Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,1 Mio. 43,3 Mio. 20,5 Mio. 19,1 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESHWORKS INC A3C28Z Tradegate | 10,500 10,800 | -0,300 -2,78 % | 19:02 | 10,300 970 | 10,400 960 | 10,500 10,400 | 18,900 9,050 | 2.652 27.562 | - | ||
| NETSKOPE INC A41FLH Tradegate | 15,800 16,800 | -1,000 -5,95 % | 19:54 | 15,700 1.910 | 15,800 1.900 | 16,800 15,800 | 21,400 14,900 | 1.702 27.022 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 4,283 4,402 | -0,119 -2,70 % | 18:07 | 4,280 3.600 | 4,331 3.500 | 4,455 4,283 | 7,198 1,602 | 5.742 24.917 | 4 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 18,700 18,500 | +0,200 +1,08 % | 12:16 | 18,600 264 | 18,900 258 | 18,900 18,700 | 30,800 9,150 | 1.315 24.674 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,730 23,990 | +0,020 +0,08 % | 22.12. | 23,460 430 | 23,550 430 | 24,300 23,720 | 27,540 17,090 | 1.000 23.973 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 1,276 1,170 | +0,106 +9,06 % | 10:53 | 1,246 2.000 | 1,320 7.000 | 1,276 1,148 | 3,150 1,136 | 18.990 23.956 | 4 | ||
| EXASOL AG A0LR9G Xetra | 2,610 2,650 | -0,040 -1,51 % | 17:35 | 2,580 1.258 | 2,630 400 | 2,650 2,490 | 3,580 2,260 | 9.173 23.481 | 2 | ||
| NIXXY INC A3EJLE NASDAQ | 1,095 1,120 | -0,025 -2,23 % | 17:40 | 1,100 200 | 1,110 500 | 1,130 1,080 | 6,070 0,900 | 26.573 23.312 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,510 1,530 | -0,020 -1,31 % | 15:42 | 1,510 840 | 1,560 700 | 1,510 1,500 | 2,140 1,410 | 15.107 22.687 | 2 | ||
| T STAMP INC A40YSP NASDAQ | 3,570 3,790 | -0,220 -5,80 % | 19:03 | 3,520 100 | 3,620 200 | 3,790 3,550 | 18,675 1,465 | 6.613 21.663 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,625 1,605 | +0,020 +1,25 % | 20:15 | 1,530 1.470 | 1,625 1.260 | 1,670 1,525 | 5,280 1,155 | 13.307 21.230 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,500 15,600 | -0,100 -0,64 % | 20:11 | 15,350 1.000 | 15,450 1.000 | 15,700 15,400 | 25,000 9,640 | 1.360 21.071 | 2 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 3,280 3,140 | +0,140 +4,46 % | 19:40 | 3,240 300 | 3,320 100 | 3,310 3,030 | 12,530 3,000 | 10.840 20.239 | - | ||
| AIRWA INC A41NVF NASDAQ | 0,960 0,942 | +0,018 +1,95 % | 19:40 | 0,973 500 | 0,979 900 | 0,990 0,957 | 246,25 0,882 | 23.666 20.048 | - | ||
| C3.AI INC A2QJVE Xetra | 11,900 12,622 | -0,722 -5,72 % | 17:35 | 11,886 980 | 11,914 980 | 12,410 11,862 | 37,035 10,990 | 1.623 19.847 | 6 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,990 16,490 | -0,500 -3,03 % | 19:32 | 15,910 1.000 | 15,990 1.000 | 16,720 15,990 | 27,000 13,810 | 1.209 19.725 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,020 0,990 | +0,030 +3,04 % | 19:42 | 1,020 800 | 1,010 300 | 1,020 0,949 | 23,500 0,980 | 21.242 19.725 | 1 | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,081 0,090 | +0,001 +0,62 % | 22.12. | 0,073 28.000 | 0,094 22.000 | 0,081 0,077 | 0,144 0,043 | 250.000 19.702 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,500 5,600 | -0,100 -1,79 % | 17:23 | 5,550 4.600 | 5,600 4.500 | 5,500 5,450 | 8,150 4,580 | 3.530 19.414 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 9,060 8,945 | +0,080 +0,89 % | 22.12. | 8,885 1.200 | 8,930 1.200 | 9,075 9,020 | 10,990 6,405 | 2.057 18.627 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .