Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 685,0 Mio. 39,0 Mio. 26,5 Mio. 25,6 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 174,00 | -1,00 -0,57 % | 15:37 | 173,00 200 | 173,50 200 | 174,50 173,00 | 178,96 125,64 | 198 34.386 | 30 | ||
| FRESHWORKS INC A3C28Z Tradegate | 8,592 9,186 | -0,594 -6,47 % | 15:37 | 8,544 1.170 | 8,642 1.160 | 9,400 8,592 | 14,100 5,750 | 3.717 33.994 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 5,690 5,670 | +0,020 +0,35 % | 20:01 | 5,680 880 | 5,700 350 | 6,230 5,580 | 7,110 1,166 | 5.714 33.131 | 1 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,584 0,564 | +0,020 +3,55 % | 14:41 | 0,558 6.000 | 0,590 6.000 | 0,584 0,578 | 1,080 0,286 | 56.531 32.573 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 13,800 13,500 | +0,300 +2,22 % | 15:03 | 13,600 358 | 13,900 350 | 13,800 13,800 | 30,800 10,600 | 2.301 32.463 | 1 | ||
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 2,610 3,120 | -0,510 -16,35 % | 19:38 | 2,610 100 | 2,620 100 | 2,740 2,320 | 3,890 0,980 | 21.627 31.784 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 32,200 32,400 | -0,200 -0,62 % | 01.06. | 32,200 700 | 32,400 700 | 32,200 32,200 | 32,600 18,600 | 972 31.298 | 2 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,300 45,200 | +0,100 +0,22 % | 17:35 | 45,000 517 | 45,500 167 | 45,300 45,000 | 46,500 24,000 | 687 30.916 | 6 | ||
| SAP SE ADR 879535 Stuttgart | 163,00 168,00 | -5,00 -2,98 % | 20:01 | 162,50 31 | 164,50 31 | 172,00 160,50 | 274,00 135,50 | 180 30.042 | 40 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 106,15 101,85 | +0,85 +0,81 % | 01.06. | 101,05 100 | 102,75 100 | 106,15 100,75 | 173,00 61,74 | 279 28.906 | 15 | ||
| NCINO INC A3DC14 Tradegate | 13,900 13,800 | -0,900 -6,08 % | 01.06. | 14,200 2.110 | 14,300 2.100 | 14,100 13,900 | 29,000 12,300 | 2.037 28.470 | 10 | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 5,550 6,000 | -0,450 -7,50 % | 18:26 | 5,390 1.000 | 5,890 300 | 6,030 5,550 | 7,000 4,300 | 5.781 28.111 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,500 0,618 | -0,118 -19,09 % | 16:33 | 0,484 12.500 | 0,516 11.700 | 0,639 0,500 | 3,240 0,249 | 48.551 27.267 | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 Stuttgart | 131,25 138,80 | -7,55 -5,44 % | 20:01 | 131,25 326 | 132,05 295 | 136,00 130,75 | 200,00 100,95 | 200 27.135 | 2 | ||
| SPRINKLR INC A3CS1J Tradegate | 5,050 4,800 | -0,100 -1,94 % | 01.06. | 4,820 3.740 | 4,900 3.660 | 5,150 4,740 | 8,098 4,060 | 5.413 26.758 | 2 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,045 0,045 | +0,001 +2,75 % | 01.06. | 0,042 81.600 | 0,047 63.600 | 0,051 0,040 | 0,090 0,030 | 550.653 26.679 | 1 | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 10,300 10,600 | -0,300 -2,83 % | 15:34 | 10,000 2.000 | 10,200 2.000 | 10,600 10,300 | 10,200 5,650 | 2.500 25.870 | - | ||
| TOAST INC A3C3Y4 Tradegate | 23,130 23,850 | -0,720 -3,02 % | 14:26 | 22,800 1.320 | 22,930 1.310 | 23,880 23,130 | 43,440 19,075 | 1.068 25.271 | 5 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,450 2,515 | -0,065 -2,58 % | 14:48 | 2,445 12.300 | 2,485 1.200 | 2,495 2,415 | 7,580 1,650 | 10.046 24.614 | 2 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 140,20 147,45 | -7,25 -4,92 % | 16:47 | 138,80 220 | 140,40 220 | 147,75 140,20 | 227,90 101,80 | 172 24.600 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.