Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,5 Mio. 21,7 Mio. 16,0 Mio. 11,5 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REZOLVE AI PLC A40GZT Tradegate | 1,292 1,250 | +0,042 +3,36 % | 13:22 | 1,310 11.500 | 1,330 11.300 | 1,292 1,272 | 4,290 1,030 | 9.631 12.324 | 2 | ||
| AUDDIA INC A41WA9 NASDAQ | 0,240 0,275 | 0,000 -0,04 % | 10.11. | 0,300 100 | 0,324 600 | 0,269 0,211 | 10,318 0,262 | 3,0 Mio. 12.290 | - | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,990 0,920 | 0,000 0,00 % | 10.11. | 0,396 100 | 1,090 500 | 0,990 0,920 | 1,610 0,474 | 13.486 11.863 | 1 | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,050 1,060 | 0,000 0,00 % | 10.11. | 1,040 700 | 1,420 300 | 1,080 1,040 | 65,75 0,380 | 16.232 11.812 | - | ||
| GAMESQUARE HOLDINGS INC A42JSS NASDAQ | 2,450 2,580 | +0,020 +0,82 % | 10.11. | 2,070 100 | 3,880 100 | 2,550 2,390 | 4,958 1,886 | 7.653 11.641 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 22,380 22,000 | +0,380 +1,73 % | 15:23 | 22,220 500 | 22,340 500 | 22,380 21,690 | 30,250 17,145 | 489 10.915 | 12 | ||
| TREND MICRO INC 915793 Tradegate | 37,630 37,020 | +0,610 +1,65 % | 09:48 | 37,630 90 | 38,390 90 | 38,160 37,630 | 44,920 26,520 | 282 10.746 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 14,980 13,990 | 0,000 0,00 % | 10.11. | 10,370 300 | 15,720 100 | 15,400 14,300 | 67,80 5,940 | 2.919 10.385 | 1 | ||
| CXAPP INC A42HZE NASDAQ | 1,410 1,380 | 0,000 0,00 % | 10.11. | 1,290 100 | 1,590 200 | 1,470 1,320 | 28,515 1,145 | 312 10.222 | - | ||
| STEM INC A41BP2 Tradegate | 2,144 2,164 | -0,020 -0,92 % | 13:34 | 2,306 4.400 | 2,354 4.300 | 2,248 2,138 | 18,700 1,940 | 4.711 10.125 | 6 | ||
| TOPICUS.COM INC A2QGR3 Frankfurt | 61,00 61,72 | -0,72 -1,17 % | 13:42 | 60,90 100 | 62,40 100 | 61,56 61,00 | 68,00 52,00 | 165 10.075 | 1 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 12,000 13,100 | -0,300 -2,44 % | 10.11. | 12,600 396 | 13,000 387 | 12,000 12,000 | 25,600 10,600 | 835 10.020 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 3,940 3,890 | +0,050 +1,29 % | 15:17 | 3,940 30 | 3,955 333 | 3,940 3,805 | 7,110 2,715 | 2.600 9.984 | 1 | ||
| CLOUDASTRUCTURE INC A42HC7 NASDAQ | 1,635 1,940 | +0,035 +2,19 % | 10.11. | 0,664 100 | 1,900 200 | 1,760 1,635 | 43,500 1,530 | 6.007 9.901 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 13:33 | 57,50 90 | 58,00 90 | 58,50 57,50 | 77,00 31,800 | 170 9.855 | 10 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 1,490 1,550 | -0,030 -1,97 % | 10.11. | 1,540 6.600 | 1,580 6.400 | 1,480 1,480 | 3,700 1,490 | 6.200 9.176 | - | ||
| NCINO INC A3DC14 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 13:17 | 20,000 1.510 | 20,200 1.490 | 20,000 20,000 | 22,600 12,300 | 450 9.000 | 10 | ||
| DARKHORSE TECHNOLOGIES INC A42LKY NASDAQ | 1,630 1,700 | 0,000 0,00 % | 10.11. | 1,440 100 | 2,030 100 | 1,700 1,600 | 6,190 1,095 | 7.897 8.757 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 24,650 24,450 | +0,200 +0,82 % | 15:28 | 24,300 203 | 24,550 201 | 24,950 24,600 | 25,950 14,920 | 323 7.968 | 4 | ||
| NAGA GROUP AG A41YCM Xetra | 2,430 2,460 | -0,030 -1,22 % | 13:17 | 2,370 1.348 | 2,500 3.099 | 2,460 2,320 | 6,000 1,310 | 3.238 7.903 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.