Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 45,3 Mio. 29,8 Mio. 27,5 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,608 0,613 | 0,000 0,00 % | 26.11. | 0,602 800 | 0,712 200 | 0,625 0,581 | 1,860 0,579 | 27.115 12.574 | 2 | ||
| CD PROJEKT SA 534356 Frankfurt | 59,94 58,84 | +1,10 +1,87 % | 08:09 | 58,08 1.000 | 58,68 1.000 | 60,00 59,94 | 67,28 37,860 | 207 12.412 | 8 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 384,00 387,00 | -0,40 -0,10 % | 26.11. | 381,90 16 | 387,70 16 | 391,40 384,00 | 458,10 242,00 | 32 12.328 | 2 | ||
| SWISSNET AG A2QN5W Xetra | 6,000 6,150 | -0,150 -2,44 % | 09:19 | 5,900 1.036 | 6,100 918 | 6,000 6,000 | 7,750 4,840 | 2.048 12.288 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 7,950 7,800 | +0,345 +4,54 % | 26.11. | 7,515 666 | 7,700 650 | 7,950 7,740 | 11,170 6,405 | 1.540 12.203 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,256 0,251 | 0,000 0,00 % | 26.11. | 0,247 800 | 0,275 400 | 0,258 0,254 | 2,390 0,233 | 55.649 12.146 | - | ||
| NETSKOPE INC A41FLH Tradegate | 15,400 16,100 | 0,000 0,00 % | 26.11. | 15,300 986 | 15,400 971 | 15,700 15,400 | 21,400 15,200 | 774 11.937 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 8,525 8,575 | +0,065 +0,77 % | 26.11. | 8,360 1.198 | 8,605 1.163 | 8,695 8,500 | 22,300 8,150 | 1.305 11.224 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,755 1,750 | +0,005 +0,29 % | 26.11. | 1,740 800 | 1,730 400 | 1,760 1,720 | 14,560 1,300 | 18.863 10.661 | - | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,710 0,514 | +0,196 +38,13 % | 08:51 | 0,686 1.500 | 0,742 1.500 | 0,710 0,700 | 0,912 0,514 | 15.000 10.600 | 1 | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,410 1,460 | -0,020 -1,40 % | 26.11. | 1,460 1.000 | 1,490 1.000 | 1,500 1,410 | 2,240 1,410 | 7.180 10.529 | 2 | ||
| C3.AI INC A2QJVE Tradegate | 12,210 12,226 | -0,016 -0,13 % | 08:57 | 12,160 820 | 12,282 812 | 12,210 12,210 | 43,995 10,920 | 820 10.012 | 6 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,745 0,740 | +0,005 +0,68 % | 09:36 | 0,740 9.880 | 0,745 4.056 | 0,745 0,740 | 3,140 0,570 | 13.385 9.921 | 1 | ||
| REPUBLIC POWER GROUP LIMITED A3DRWQ NASDAQ | 0,417 0,464 | 0,000 0,00 % | 26.11. | 0,382 100 | 0,429 600 | 0,417 0,390 | 5,190 0,390 | 29.500 9.819 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 208,20 207,70 | +0,50 +0,24 % | 08:31 | 207,60 15 | 208,20 49 | 208,20 208,10 | 264,80 180,00 | 46 9.577 | 7 | ||
| AMESITE INC A3D6Y5 NASDAQ | 2,300 2,330 | -0,030 -1,29 % | 26.11. | 2,300 600 | 2,380 100 | 2,400 2,300 | 5,090 2,010 | 5.756 9.470 | 1 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,600 3,660 | -0,060 -1,64 % | 26.11. | 3,300 100 | 3,730 1.600 | 3,730 3,600 | 162,50 2,540 | 3.996 9.396 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 21,160 21,110 | +0,050 +0,24 % | 08:28 | 20,920 240 | 21,130 237 | 21,160 21,160 | 29,530 19,750 | 400 8.464 | 4 | ||
| ZENATECH INC A40HQQ Tradegate | 3,100 3,020 | +0,080 +2,65 % | 07:52 | 3,060 1.006 | 3,100 1.500 | 3,100 3,060 | 9,650 1,760 | 2.700 8.323 | 7 | ||
| NUTANIX INC A2ACQE Tradegate | 41,470 41,680 | -0,210 -0,50 % | 09:46 | 41,470 242 | 41,980 239 | 41,980 41,430 | 77,12 41,000 | 199 8.280 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .