Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 236,7 Mio. 30,6 Mio. 27,8 Mio. 17,9 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVA LIVE INC A40YLA NASDAQ | 4,370 4,280 | +0,090 +2,10 % | 13.02. | 3,420 100 | 4,680 100 | 4,390 4,260 | 8,875 3,050 | 9.801 18.662 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,795 3,744 | +0,051 +1,36 % | 14:43 | 3,730 1.500 | 3,785 1.500 | 3,795 3,738 | 9,156 0,441 | 4.865 18.372 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 57,18 57,42 | -0,24 -0,42 % | 13:57 | 56,90 131 | 57,46 130 | 58,24 57,18 | 59,00 22,300 | 312 17.988 | - | ||
| BOX INC A110YG Tradegate | 19,610 19,215 | +0,075 +0,38 % | 13.02. | 19,270 520 | 19,865 504 | 19,610 18,895 | 34,040 18,895 | 903 17.159 | 2 | ||
| SPHERE 3D CORPORATION A420P2 NASDAQ | 1,360 1,310 | +0,050 +3,82 % | 13.02. | 1,360 200 | 1,370 200 | 1,450 1,360 | 10,750 1,310 | 18.972 17.054 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 60,84 60,92 | -0,08 -0,13 % | 13:39 | 60,74 166 | 61,94 162 | 62,00 60,80 | 313,50 58,02 | 270 16.568 | 1 | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 8,050 7,900 | +0,050 +0,62 % | 13.02. | 8,000 1.256 | 8,050 1.244
| 8,050 7,900 | 12,400 6,800 | 2.045 16.451 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,860 2,920 | -0,060 -2,05 % | 12:33 | 2,810 40 | 2,860 1.755 | 2,920 2,800 | 8,500 2,200 | 5.724 16.424 | 3 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,820 1,810 | +0,010 +0,55 % | 13.02. | 1,810 100 | 1,860 100 | 1,850 1,820 | 12,800 1,810 | 11.655 16.072 | - | ||
| TOMTOM NV A2PK2B Tradegate | 5,150 5,125 | +0,025 +0,49 % | 14:00 | 5,125 1.600 | 5,135 1.600 | 5,155 5,085 | 7,160 4,140 | 3.107 15.985 | - | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,510 1,560 | -0,050 -3,21 % | 13.02. | 1,450 1.400 | 1,620 200 | 1,620 1,450 | 26,800 1,440 | 12.333 15.786 | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,600 1,620 | -0,020 -1,23 % | 13.02. | 1,590 3.500 | 1,730 2.900 | 1,640 1,600 | 4,180 1,490 | 12.657 15.491 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 3,280 3,000 | +0,280 +9,33 % | 13.02. | 2,800 200 | 3,400 300 | 3,280 3,230 | 6,000 2,020 | 10.676 15.077 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 45,200 40,400 | +1,000 +2,26 % | 13.02. | 43,800 92 | 44,800 90 | 46,400 43,600 | 85,00 40,800 | 302 13.484 | 11 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,200 1,140 | +0,060 +5,26 % | 13.02. | 1,150 100 | 1,320 200 | 1,210 1,160 | 9,797 1,100 | 11.696 13.214 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,000 1,920 | +0,030 +1,52 % | 13.02. | 1,980 4.700 | 2,000 1.988 | 2,000 1,890 | 3,580 1,890 | 6.326 12.515 | 2 | ||
| LYFT INC A2PE38 Tradegate | 11,324 11,172 | +0,152 +1,36 % | 13:43 | 11,162 448 | 11,278 886 | 11,324 11,152 | 22,190 8,200 | 1.069 12.067 | 19 | ||
| SAP SE ADR 879535 Frankfurt | 172,00 173,00 | -1,00 -0,58 % | 09:51 | 169,00 500 | 173,00 200 | 172,00 172,00 | 282,00 161,00 | 70 12.040 | 40 | ||
| WORKDAY INC A1J39P Tradegate | 122,92 121,66 | +1,26 +1,04 % | 15:28 | 120,50 83 | 122,92 82 | 123,18 122,92 | 273,90 119,16 | 98 12.025 | 4 | ||
| NIXXY INC A3EJLE NASDAQ | 0,534 0,517 | +0,017 +3,25 % | 13.02. | 0,503 15.300 | 0,605 300 | 0,550 0,534 | 2,650 0,484 | 25.860 11.755 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.