Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,6 Mio. 31,5 Mio. 12,7 Mio. 9,7 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRIVE AI INC A40ZNY NASDAQ | 0,109 0,112 | -0,001 -0,82 % | 27.10. | 0,108 2.700 | 0,117 2.400 | 0,114 0,103 | 5,305 0,103 | 142.458 10.540 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 64,50 63,00 | +1,50 +2,38 % | 12:10 | 64,00 90 | 64,50 80 | 64,50 63,50 | 77,00 31,800 | 161 10.325 | 10 | ||
| FRESHWORKS INC A3C28Z Tradegate | 13,120 13,390 | -0,270 -2,02 % | 09:39 | 12,980 453 | 13,250 450 | 13,215 13,120 | 13,785 5,750 | 760 10.037 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 21,205 22,750 | -0,110 -0,52 % | 27.10. | 21,725 231 | 21,985 228 | 21,395 21,205 | 25,505 10,600 | 460 9.792 | 16 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 2,469 2,444 | +0,025 +1,02 % | 11:53 | 2,448 1.226 | 2,469 3.640 | 2,473 2,448 | 5,300 2,391 | 3.962 9.747 | 2 | ||
| BENDING SPOONS SPA A42FFQ Tradegate | 43,000 42,200 | +0,800 +1,90 % | 12:28 | 42,400 250 | 43,000 236 | 43,000 42,400 | 53,00 26,700 | 222 9.450 | - | ||
| FASTLY INC A2PH9T Tradegate | 24,360 24,530 | -0,170 -0,69 % | 11:46 | 24,300 210 | 24,490 123 | 24,450 24,350 | 29,750 6,628 | 370 9.039 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 36,000 36,030 | -0,030 -0,08 % | 12:04 | 35,870 170 | 35,970 170 | 36,310 35,950 | 44,480 14,280 | 250 9.001 | 10 | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,384 0,373 | +0,012 +3,09 % | 12:25 | 0,361 8.541 | 0,384 8.759 | 0,384 0,361 | 0,865 0,198 | 24.460 8.923 | - | ||
| OUR BOND INC A42PRT NASDAQ | 2,090 1,820 | 0,000 0,00 % | 27.10. | 1,810 300 | 2,280 100 | 2,100 1,850 | 730,00 1,820 | 8.357 8.892 | - | ||
| NUTANIX INC A2ACQE Tradegate | 64,68 65,30 | -0,62 -0,95 % | 12:28 | 64,68 90 | 65,18 90 | 65,91 64,68 | 67,39 28,825 | 136 8.885 | 3 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 7,010 6,770 | +0,240 +3,55 % | 12:30 | 6,895 1.450 | 7,000 1.430 | 7,010 6,860 | 21,200 5,960 | 1.225 8.554 | 1 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 20,700 19,700 | +1,000 +5,08 % | 11:21 | 20,700 172 | 21,000 169 | 21,000 20,700 | 145,00 18,000 | 410 8.521 | - | ||
| UIPATH INC A3CND6 Tradegate | 12,430 12,610 | -0,180 -1,43 % | 12:20 | 12,470 900 | 12,595 800 | 12,655 12,430 | 16,950 7,858 | 667 8.380 | 5 | ||
| SIDETRADE SA A0LE7Q Stuttgart | 207,00 207,00 | 0,00 0,00 % | 12:03 | 206,00 8 | 205,50 12 | 207,50 206,50 | 258,00 108,00 | 39 8.073 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 180,20 180,90 | -0,70 -0,39 % | 08:09 | 176,00 23 | 177,95 20 | 181,10 180,20 | 229,40 122,65 | 44 7.949 | 11 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,355 1,390 | -0,035 -2,52 % | 12:15 | 1,355 2.340 | 1,395 1.400 | 1,400 1,355 | 2,100 0,940 | 5.656 7.806 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 24,240 24,000 | +0,240 +1,00 % | 12:23 | 24,050 420 | 24,240 420 | 24,250 24,030 | 30,130 9,348 | 320 7.752 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 73,82 73,76 | +1,78 +2,47 % | 27.10. | 71,66 112 | 72,06 111 | 73,82 73,82 | 77,94 54,60 | 103 7.603 | 4 | ||
| CAMTEK LTD A0H0YX Tradegate | 113,00 115,70 | -2,70 -2,33 % | 12:30 | 113,00 53 | 115,00 52 | 113,00 113,00 | 183,60 80,00 | 67 7.571 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.