Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 331,3 Mio. 59,7 Mio. 26,0 Mio. 17,6 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBNB INC A2QG35 Tradegate | 130,28 129,04 | +1,24 +0,96 % | 21:57 | 129,94 76 | 130,72 76 | 130,80 128,48 | 131,56 96,19 | 223 28.867 | 4 | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 85,80 85,70 | +0,10 +0,12 % | 21:25 | 84,10 500 | 86,70 500 | 85,90 84,50 | 90,00 70,60 | 323 27.630 | - | ||
| BRAIIN LIMITED A41NVH NASDAQ | 5,650 5,730 | -0,080 -1,40 % | 21:47 | 5,540 5.000 | 11,880 1.500 | 5,710 5,500 | 25,007 4,983 | 5.755 27.188 | - | ||
| VERITONE INC A2DR5Y Tradegate | 1,090 1,185 | -0,095 -8,02 % | 17:41 | 1,080 2.780 | 1,120 2.680 | 1,205 1,090 | 8,075 1,135 | 24.448 27.147 | 4 | ||
| EXASOL AG A0LR9G Tradegate | 2,100 2,160 | -0,060 -2,78 % | 20:30 | 2,080 1.000 | 2,290 900 | 2,240 2,100 | 3,540 1,855 | 12.427 27.092 | 2 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 26,000 25,900 | +0,100 +0,39 % | 17:52 | 25,810 130 | 26,125 130 | 26,525 25,615 | 44,480 14,280 | 964 25.241 | 10 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 125,55 122,25 | +3,30 +2,70 % | 21:50 | 124,90 56 | 126,90 55 | 126,85 123,20 | 211,40 86,02 | 198 24.714 | 19 | ||
| SAMSARA INC A3C9GD Tradegate | 32,400 32,800 | -0,400 -1,22 % | 21:13 | 31,400 200 | 32,200 200 | 33,000 31,800 | 33,000 21,600 | 712 23.343 | 4 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 16,300 17,100 | -0,800 -4,68 % | 16:16 | 16,000 307 | 16,300 301 | 16,300 16,300 | 30,800 10,600 | 1.427 23.260 | 1 | ||
| PTC INC A1H9GN Tradegate | 111,00 110,00 | +1,00 +0,91 % | 17:04 | 109,00 91 | 110,00 90 | 111,00 109,00 | 191,45 94,00 | 199 21.904 | 2 | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,288 0,308 | -0,020 -6,49 % | 21:48 | 0,291 13.000 | 0,305 12.000 | 0,323 0,288 | 0,865 0,198 | 72.399 21.299 | - | ||
| NAVAN INC A41MYP Tradegate | 23,800 23,000 | +0,800 +3,48 % | 15:47 | 23,800 210 | 24,000 207 | 23,800 22,800 | 23,200 7,200 | 913 21.151 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,870 14,340 | -1,470 -10,25 % | 16:35 | 12,750
100 | 13,800 100 | 16,140 12,870 | 22,150 9,540 | 1.768 20.270 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 134,15 131,15 | +3,00 +2,29 % | 21:50 | 134,25 44 | 135,10 44 | 135,55 128,05 | 173,00 61,74 | 149 19.917 | 15 | ||
| BRAZE INC A3C7N3 Tradegate | 21,600 21,200 | +0,400 +1,89 % | 15:37 | 21,200 110 | 21,600 110 | 21,600 21,200 | 31,830 13,540 | 930 19.862 | - | ||
| CYAN AG A2E4SV Tradegate | 1,980 1,970 | +0,010 +0,51 % | 16:20 | 1,870 1.140 | 1,990 1.140 | 1,980 1,850 | 2,980 1,780 | 10.211 19.794 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 20,600 21,000 | -0,400 -1,90 % | 19:06 | 19,500 300 | 20,800 757 | 20,800 19,000 | 22,000 16,000 | 1.030 19.622 | 1 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 40,530 39,920 | +0,610 +1,53 % | 17:40 | 40,010 90 | 40,280 90 | 40,530 39,400 | 54,98 17,005 | 482 19.439 | 11 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 5,140 4,980 | +0,160 +3,21 % | 21:59 | 5,080 300 | 5,240 200 | 5,200 4,950 | 7,210 3,750 | 6.362 19.405 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 4,530 4,520 | +0,010 +0,22 % | 21:59 | 4,210 100 | 4,560 900 | 4,840 4,450 | 12,100 3,200 | 6.979 19.044 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.