Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,2 Mio. 41,4 Mio. 17,4 Mio. 14,3 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGHTON SA A40V1B Tradegate | 7,700 7,790 | -0,005 -0,06 % | 21.10. | 7,725 130 | 7,835 130 | 7,705 7,690 | 26,120 5,710 | 1.762 13.566 | - | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 8,000 8,050 | -0,600 -6,98 % | 21.10. | 8,550 1.174 | 8,650 1.151 | 8,000 8,000 | 45,800 6,750 | 1.640 13.120 | 1 | ||
| QT GROUP OYJ A2AH7G Tradegate | 39,600 39,480 | +0,140 +0,35 % | 21.10. | 39,160 133 | 39,200 133 | 39,600 37,520 | 92,00 37,680 | 341 12.962 | 2 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 2,160 2,100 | 0,000 0,00 % | 21.10. | 1,790 1 | 2,180 10 | 2,160 2,110 | 8,180 1,170 | 45.798 12.945 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,288 2,324 | -0,036 -1,55 % | 11:29 | 2,294 2.813 | 2,304 29 | 2,316 2,288 | 4,184 1,750 | 5.570 12.857 | 5 | ||
| CAPCOM CO LTD 886135 Tradegate | 24,200 24,130 | +0,070 +0,29 % | 08:51 | 24,020 209 | 24,160 207 | 24,200 24,150 | 29,530 18,360 | 530 12.801 | 4 | ||
| ZSCALER INC A2JF28 Tradegate | 266,15 267,65 | -1,50 -0,56 % | 10:59 | 265,95 76 | 268,60 75 | 268,95 266,15 | 276,65 138,00 | 47 12.619 | 3 | ||
| SWISSNET AG A2QN5W Xetra | 6,450 6,300 | 0,000 0,00 % | 21.10. | 6,300 1.103 | 6,450 820 | 6,450 6,350 | 7,950 4,840 | 1.939 12.353 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,695 1,660 | 0,000 0,00 % | 21.10. | 1,660 1 | 2,700 1 | 1,700 1,650 | 4,075 1,625 | 59.092 12.281 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 66,00 66,00 | -0,50 -0,75 % | 21.10. | 67,00 90 | 67,50 89 | 66,00 66,00 | 90,00 38,400 | 184 12.144 | 11 | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,860 0,790 | 0,000 0,00 % | 21.10. | 0,700 12 | 0,806 8 | 0,880 0,694 | 4,250 0,790 | 580 12.056 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,310 1,290 | 0,000 0,00 % | 21.10. | 1,130 1 | 1,500 2 | 1,335 1,270 | 7,460 1,180 | 28.274 12.038 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 5,295 5,140 | +0,155 +3,02 % | 11:11 | 5,155 1.000 | 5,285 1.150 | 5,295 5,155 | 8,075 1,037 | 2.245 11.818 | 4 | ||
| FIGMA INC A41DRC Tradegate | 48,200 48,000 | +0,200 +0,42 % | 10:09 | 47,400 320 | 48,000 320 | 48,200 47,600 | 130,00 42,200 | 236 11.282 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,235 3,025 | +0,210 +6,94 % | 09:46 | 3,235 1.600 | 3,255 1.600 | 3,235 3,230 | 9,530 2,555 | 3.200 10.337 | 2 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,295 1,465 | 0,000 0,00 % | 21.10. | 1,320 10 | 1,370 4 | 1,335 1,295 | 2,630 0,680 | 51.414 10.245 | 1 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 24,400 24,200 | -0,200 -0,81 % | 21.10. | 24,400 329 | 24,600 323 | 24,400 24,200 | 34,400 21,400 | 413 10.011 | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 161,00 177,00 | -16,00 -9,04 % | 11:32 | 160,00 25 | 163,00 25 | 161,00 161,00 | 300,00 131,00 | 60 9.660 | 2 | ||
| MONGODB INC A2DYB1 Tradegate | 281,80 280,75 | +1,05 +0,37 % | 10:56 | 279,50 54 | 281,55 54 | 281,95 279,50 | 346,70 122,02 | 34 9.535 | 2 | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 2,605 2,680 | 0,000 0,00 % | 21.10. | 2,580 2 | 3,030 3 | 2,605 2,605 | 1.396,00 2,460 | 7.684 9.512 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .