Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263,5 Mio. 14,7 Mio. 14,2 Mio. 11,2 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPERI INC A3DTYN NASDAQ | 5,890 6,030 | -0,140 -2,32 % | 18:41 | 5,880 900 | 5,900 300 | 6,060 5,880 | 10,530 5,410 | 8.437 18.261 | 1 | ||
| RAPID7 INC A14WK1 Tradegate | 13,260 13,365 | -0,115 -0,86 % | 16.12. | 13,265 2.300 | 13,315 2.300 | 13,260 13,190 | 40,000 11,590 | 1.352 17.905 | 4 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 7,830 8,220 | -0,390 -4,74 % | 18:19 | 7,720 300 | 8,140 400 | 8,200 7,720 | 16,840 1,670 | 8.492 17.645 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,790 2,870 | -0,080 -2,79 % | 17:28 | 2,750 100 | 2,820 100 | 2,870 2,780 | 25,400 2,320 | 9.513 17.537 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 37,930 37,920 | +0,010 +0,03 % | 18:36 | 37,850 800 | 38,045 790 | 38,535 37,560 | 44,480 13,800 | 454 17.255 | 10 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 8,230 8,440 | -0,210 -2,49 % | 18:12 | 8,060 800 | 8,500 300 | 8,400 8,200 | 13,840 2,260 | 3.243 17.009 | - | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 2,320 2,420 | -0,100 -4,13 % | 18:00 | 2,240 700 | 2,360 700 | 2,460 2,250 | 44,400 2,200 | 9.423 16.597 | 1 | ||
| FORIAN INC A2QQY2 NASDAQ | 2,140 2,130 | 0,000 0,00 % | 16.12. | 2,120 2.000 | 2,450 200 | 2,140 2,130 | 3,600 1,860 | 424 16.564 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,471 0,455 | +0,016 +3,60 % | 18:40 | 0,461 500 | 0,477 100 | 0,475 0,450 | 1,940 0,450 | 39.745 15.959 | 1 | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 23,660 23,430 | +0,230 +0,98 % | 16:02 | 22,890 440 | 23,000 440 | 23,660 23,660 | 27,540 17,090 | 666 15.758 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 27,800 27,760 | +0,040 +0,14 % | 17:11 | 27,700 120 | 27,720 120 | 27,840 27,300 | 56,65 27,120 | 570 15.589 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,505 15,275 | +0,230 +1,51 % | 16:25 | 15,270 1.000 | 15,350 1.000 | 15,505 15,245 | 27,000 13,810 | 1.005 15.575 | - | ||
| NETSKOPE INC A41FLH Tradegate | 16,500 17,100 | -0,600 -3,51 % | 16:34 | 16,000 1.880 | 16,100 1.870 | 16,500 16,500 | 21,400 14,900 | 936 15.444 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 8,470 8,330 | +0,140 +1,68 % | 18:33 | 8,440 100 | 8,520 300 | 8,540 8,460 | 8,945 3,395 | 5.546 15.296 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 178,00 175,20 | +2,80 +1,60 % | 16:13 | 175,05 25 | 176,30 115 | 178,00 174,95 | 257,80 119,00 | 86 15.096 | 2 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 1,020 0,985 | +0,035 +3,55 % | 15:36 | 0,950 8.460 | 0,965 8.260 | 1,050 1,010 | 1,570 0,695 | 14.376 14.619 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,680 1,655 | +0,025 +1,51 % | 18:46 | 1,635 1.470 | 1,680 1.260 | 1,730 1,575 | 5,280 1,155 | 8.884 14.499 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,390 0,403 | -0,013 -3,13 % | 18:24 | 0,387 200 | 0,390 200 | 0,419 0,389 | 2,330 0,362 | 51.431 14.015 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,404 0,398 | +0,006 +1,51 % | 15:58 | 0,398 8.000 | 0,424 8.000 | 0,438 0,404 | 1,080 0,030 | 33.751 13.835 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,950 8,100 | -0,150 -1,85 % | 16.12. | 8,000 2.000 | 8,050 2.000 | 8,100 7,950 | 10,500 6,950 | 1.710 13.596 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .