Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 566,8 Mio. 36,3 Mio. 34,8 Mio. 23,2 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRILLER GROUP INC A42EDK NASDAQ | 1,060 1,190 | -0,130 -10,92 % | 21:59 | 1,000 300 | 1,220 1.200 | 1,310 1,050 | 14,800 0,700 | 44.644 25.974 | 3 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,150 5,200 | -0,050 -0,96 % | 17:29 | 5,150 535 | 5,200 530 | 5,150 5,150 | 7,500 4,620 | 4.800 24.720 | - | ||
| XIAO-I CORPORATION ADR A42AKQ NASDAQ | 1,050 1,140 | -0,090 -7,89 % | 22:00 | 1,040 500 | 1,060 200 | 1,110 1,050 | 53,50 1,080 | 29.835 23.674 | 1 | ||
| EQUASENS SA A14XZH Stuttgart | 34,300 34,100 | +0,200 +0,59 % | 21:55 | 34,350 292 | 34,450 114 | 34,350 33,500 | 52,20 32,300 | 646 22.066 | - | ||
| CYAN AG A2E4SV Tradegate | 1,940 2,020 | -0,080 -3,96 % | 19:35 | 1,940 1.140 | 2,040 3.000 | 2,060 1,750 | 2,980 1,780 | 10.786 20.487 | - | ||
| KINAXIS INC A1178T Tradegate | 100,00 98,00 | +2,00 +2,04 % | 16:20 | 103,00 59 | 104,00 58 | 100,00 97,00 | 130,00 73,50 | 207 20.337 | 11 | ||
| NAVAN INC A41MYP Tradegate | 23,000 22,800 | +0,200 +0,88 % | 21:41 | 23,000 217 | 23,200 214 | 23,000 21,800 | 24,600 7,200 | 904 20.032 | - | ||
| TOMTOM NV A2PK2B Tradegate | 3,692 3,544 | +0,148 +4,18 % | 17:35 | 3,660 850 | 3,696 840 | 3,696 3,516 | 7,160 3,464 | 5.495 19.796 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,960 3,075 | -0,115 -3,74 % | 20:50 | 3,005 999 | 3,100 967 | 3,100 2,870 | 15,000 1,860 | 6.505 19.766 | - | ||
| WAYSTAR HOLDING CORP A3EXMR Tradegate | 21,000 20,400 | +0,600 +2,94 % | 18:04 | 20,800 241 | 21,000 239 | 21,000 21,000 | 23,080 15,500 | 930 19.530 | - | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,060 1,310 | -0,250 -19,08 % | 21:57 | 1,060 900 | 1,180 100 | 1,270 1,040 | 132,50 1,140 | 22.584 19.526 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,088 0,079 | +0,009 +10,89 % | 21:59 | 0,089 500 | 0,095 2.400 | 0,095 0,084 | 1,435 0,078 | 292.585 18.965 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,240 0,244 | -0,004 -1,64 % | 21:14 | 0,217 5.100 | 0,247 4.500 | 0,250 0,230 | 1,940 0,219 | 78.726 18.704 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 0,920 0,954 | -0,034 -3,56 % | 21:58 | 0,900 3.340 | 0,936 3.210 | 0,966 0,912 | 8,075 0,876 | 19.657 18.499 | 4 | ||
| GIBO HOLDINGS LIMITED A41ZBR NASDAQ | 29,510 30,600 | -1,090 -3,56 % | 15:34 | 24,380 600 | 45,660 300 | 30,230 29,510 | 485,00 22,600 | 700 17.892 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,150 1,150 | 0,000 0,00 % | 21:53 | 1,050 100 | 1,190 200 | 1,170 1,140 | 5,190 1,070 | 23.561 16.891 | - | ||
| DATACENTREX INC A41URV NASDAQ | 1,820 1,870 | -0,050 -2,67 % | 21:59 | 1,830 100 | 1,930 5.000 | 1,850 1,750 | 15,620 1,580 | 15.834 16.836 | 6 | ||
| AMPLITUDE INC A3C36H Stuttgart | 7,700 7,600 | +0,100 +1,32 % | 21:56 | 7,650 9.593 | 7,750 9.367 | 7,800 7,450 | 11,100 4,720 | 2.200 16.500 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 21,760 20,260 | +1,500 +7,40 % | 20:46 | 21,700 150 | 21,760 150 | 21,800 20,640 | 36,180 19,230 | 774 16.350 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 39,950 31,150 | +8,800 +28,25 % | 19:28 | 41,000 78 | 39,950 38 | 40,000 29,050 | 43,450 17,720 | 420 15.825 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.