Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 341,9 Mio. 19,4 Mio. 15,1 Mio. 5,7 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAIIN LIMITED A41NVH NASDAQ | 27,860 27,490 | 0,000 0,00 % | 06.03. | 23,880 200 | 28,780 200 | 29,820 27,860 | 75,02 14,950 | 2.197 11.732 | - | ||
| LIFE360 INC A40EPB Tradegate | 38,200 39,000 | -0,800 -2,05 % | 11:26 | 41,200 300 | 41,400 300 | 38,200 38,000 | 96,00 27,600 | 300 11.430 | 1 | ||
| HACKSAW AB A41BAR Tradegate | 5,465 5,433 | -0,008 -0,15 % | 06.03. | 5,345 590 | 5,398 580 | 5,465 5,368 | 5,465 5,103 | 2.084 11.381 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 26,445 26,505 | -0,060 -0,23 % | 17:08 | 26,455 1.600 | 26,590 1.600 | 26,635 26,445 | 26,645 13,500 | 429 11.346 | 13 | ||
| STEM INC A41BP2 Tradegate | 9,750 10,400 | -0,650 -6,25 % | 17:27 | 9,500 1.100 | 9,650 1.700 | 9,900 9,300 | 28,000 5,058 | 1.134 10.862 | 6 | ||
| TRUECALLER AB A3C4XN Frankfurt | 1,140 1,126 | +0,014 +1,24 % | 12:43 | 1,068 1.500 | 1,115 1.400 | 1,140 1,088 | 6,905 0,842 | 9.500 10.830 | - | ||
| MNTN INC A413T6 NASDAQ | 10,500 10,590 | -0,090 -0,85 % | 17:56 | 10,460 100 | 10,640 200 | 10,710 10,450 | 31,680 7,790 | 18.704 10.807 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,560 2,720 | -0,160 -5,88 % | 17:03 | 2,580 2.000 | 2,620 1.900 | 2,740 2,560 | 15,000 0,930 | 4.105 10.613 | - | ||
| INSEEGO CORP A3EKZ2 Tradegate | 9,450 9,600 | -0,150 -1,56 % | 17:43 | 9,500 2.120 | 9,650 2.070 | 9,450 9,450 | 14,500 7,800 | 1.060 10.017 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 34,200 34,400 | -0,200 -0,58 % | 14:31 | 34,200 360 | 34,400 350 | 34,200 34,200 | 52,00 26,400 | 291 9.952 | - | ||
| SIDETRADE SA A0LE7Q Tradegate | 129,50 131,50 | -2,00 -1,52 % | 16:55 | 129,50 223 | 130,00 25 | 129,50 129,50 | 160,50 112,50 | 76 9.842 | - | ||
| KINAXIS INC A1178T Tradegate | 88,00 86,00 | +2,00 +2,33 % | 15:16 | 89,50 230 | 90,00 230 | 88,00 87,00 | 130,00 73,50 | 110 9.679 | 11 | ||
| DASSAULT SYSTEMES SE ADR 901641 Stuttgart | 17,900 18,600 | -0,700 -3,76 % | 17:47 | 17,900 479 | 18,200 475 | 18,800 17,800 | 39,200 15,700 | 1.004 9.237 | 4 | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,280 0,294 | -0,014 -4,76 % | 17:46 | 0,276 10.870 | 0,294 21.000 | 0,298 0,280 | 0,865 0,262 | 31.023 9.083 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 51,50 50,000 | +1,00 +1,98 % | 06.03. | 52,00 97 | 53,00 94 | 51,50 51,00 | 100,00 48,600 | 176 9.014 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 142,55 145,60 | -3,05 -2,09 % | 17:10 | 141,70 220 | 143,60 210 | 146,55 142,55 | 227,90 105,15 | 61 8.789 | 1 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 0,952 0,969 | -0,018 -1,83 % | 17:16 | 0,952 100 | 0,978 100 | 0,980 0,949 | 3,595 0,901 | 33.630 8.784 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,490 4,790 | -0,300 -6,26 % | 17:14 | 4,490 400 | 4,520 300 | 4,550 4,450 | 8,945 2,750 | 21.245 8.666 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,015 4,120 | -0,105 -2,55 % | 17:07 | 3,960 1.300 | 4,005 1.300 | 4,015 4,015 | 9,530 2,555 | 2.088 8.433 | 2 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 5,265 5,545 | -0,280 -5,05 % | 15:41 | 5,155 3.900 | 5,210 3.900 | 5,265 5,185 | 22,300 5,230 | 1.550 8.076 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.