Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,4 Mio. 18,1 Mio. 13,7 Mio. 12,7 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERION NETWORK LTD A0JC7P Tradegate | 9,000 8,206 | -0,048 -0,53 % | 12.11. | 8,930 370 | 9,164 370 | 9,290 8,314 | 10,515 6,212 | 2.430 21.575 | - | ||
| SHARPLINK GAMING INC A417JK Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 12.11. | 9,800 250 | 10,200 250 | 10,700 9,700 | 37,800 7,850 | 2.042 20.662 | - | ||
| LUMINE GROUP INC A3D60U Frankfurt | 16,600 16,600 | 0,000 0,00 % | 12.11. | 15,800 200 | 16,300 200 | 16,600 16,600 | 34,200 16,500 | 1.240 20.584 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 48,600 47,800 | 0,000 0,00 % | 12.11. | 48,200 100 | 48,600 100 | 48,600 48,400 | 64,00 38,400 | 416 20.178 | 1 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,296 0,301 | 0,000 0,00 % | 12.11. | 0,286 500 | 0,310 200 | 0,330 0,295 | 3,240 0,270 | 249.594 19.705 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 449,60 446,40 | +18,70 +4,34 % | 12.11. | 428,60 10 | 433,10 10 | 452,00 442,00 | 458,10 242,00 | 44 19.566 | 2 | ||
| PEGASYSTEMS INC 901951 Tradegate | 51,00 52,00 | -0,50 -0,97 % | 12.11. | 51,00 70 | 51,50 70 | 52,50 51,00 | 59,00 26,000 | 380 19.538 | 6 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 22,200 21,000 | +0,200 +0,91 % | 12.11. | 21,800 226 | 22,200 221 | 22,600 22,000 | 30,800 9,150 | 876 19.391 | 1 | ||
| EQUASENS SA A14XZH Tradegate | 41,900 41,100 | -0,150 -0,36 % | 12.11. | 41,950 74 | 42,150 74 | 42,150 41,750 | 53,00 37,500 | 452 18.992 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 30,650 30,850 | -0,010 -0,03 % | 12.11. | 30,570 110 | 30,750 110 | 31,150 30,650 | 54,98 27,530 | 609 18.873 | 11 | ||
| COHERIS SA 931114 Stuttgart | 13,600 13,850 | -0,250 -1,81 % | 11.11. | 13,600 500 | 13,850 500 | 13,900 13,600 | 14,450 6,300 | 1.299 18.056 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 21,410 22,170 | -0,070 -0,33 % | 12.11. | 21,340 231 | 21,660 229 | 21,650 21,410 | 29,530 19,750 | 840 18.045 | 4 | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,280 5,320 | +0,100 +1,93 % | 12.11. | 5,060 100 | 5,600 200 | 5,280 5,140 | 9,510 1,820 | 13.234 18.013 | - | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 1,520 1,537 | +0,007 +0,46 % | 12.11. | 1,473 5.431 | 1,573 5.085 | 1,578 1,520 | 5,350 1,489 | 11.770 18.001 | - | ||
| RUBEAN AG 512080 Tradegate | 5,550 5,750 | -0,100 -1,77 % | 12.11. | 5,550 200 | 5,750 200 | 5,950 5,300 | 9,850 4,020 | 3.258 17.839 | 1 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,400 1,425 | 0,000 0,00 % | 12.11. | 1,240 4.100 | 1,960 100 | 1,435 1,400 | 4,075 1,360 | 116.250 16.884 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,450 15,790 | -0,060 -0,39 % | 12.11. | 15,445 647 | 15,575 642 | 16,025 15,350 | 27,000 13,810 | 1.066 16.789 | - | ||
| NAGA GROUP AG A161NR Xetra | 0,520 0,540 | -0,020 -3,70 % | 12.11. | 0,512 4.806 | 0,520 11.501 | 0,530 0,510 | 0,874 0,301 | 31.562 16.443 | 3 | ||
| PAGERDUTY INC A2PF9K Tradegate | 13,765 13,910 | -0,030 -0,22 % | 12.11. | 13,710 170 | 13,875 160 | 14,060 13,755 | 20,700 11,930 | 1.191 16.421 | 1 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 3,975 3,930 | +0,045 +1,14 % | 12.11. | 3,960 200 | 4,400 5.000 | 4,000 3,950 | 15,620 2,170 | 27.285 16.260 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .