Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 828,0 Mio. 275,2 Mio. 274,5 Mio. 274,2 Mio. 98,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,920 2,790 | +0,130 +4,66 % | 19.12. | 2,830 500 | 4,740 100 | 2,920 2,840 | 25,400 2,320 | 15.148 34.178 | - | ||
| NUTANIX INC A2ACQE Tradegate | 44,690 43,260 | +0,010 +0,02 % | 19.12. | 44,490 134 | 44,840 133 | 45,010 43,250 | 77,12 39,660 | 747 33.010 | 3 | ||
| STEM INC A41BP2 Tradegate | 14,300 14,100 | +0,100 +0,70 % | 19.12. | 14,100 356 | 14,300 347 | 14,700 14,100 | 31,600 5,058 | 2.229 32.264 | 6 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 17,400 17,700 | 0,000 0,00 % | 19.12. | 17,200 274 | 17,600 268 | 18,200 17,400 | 30,800 9,150 | 1.765 31.779 | 1 | ||
| FATPIPE INC A3EYDN NASDAQ | 2,720 2,300 | +0,380 +16,24 % | 19.12. | 2,700 300 | 2,760 100 | 2,770 2,690 | 23,270 2,200 | 13.513 31.370 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 47,330 46,870 | -0,445 -0,93 % | 19.12. | 47,295 70 | 48,255 70 | 47,330 46,790 | 95,30 33,140 | 663 31.253 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 10,700 10,800 | 0,000 0,00 % | 19.12. | 10,600 320 | 10,800 310 | 10,700 10,600 | 18,900 9,050 | 2.909 31.110 | - | ||
| VERSES AI INC A41BQ1 Frankfurt | 1,732 1,800 | -0,068 -3,78 % | 19.12. | 1,694 1.181 | 1,934 1.035 | 2,000 1,402 | 42,552 1,390 | 15.809 30.455 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,900 1,960 | -0,050 -2,56 % | 19.12. | 1,860 1.200 | 2,040 1.200 | 2,020 1,900 | 3,500 1,610 | 15.380 29.699 | 1 | ||
| AUTODESK INC 869964 Tradegate | 256,25 255,25 | 0,00 0,00 % | 19.12. | 255,60 39 | 256,85 38 | 256,55 253,90 | 304,85 202,50 | 115 29.427 | 6 | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 2,470 2,430 | +0,040 +1,65 % | 19.12. | 2,360 700 | 2,490 800 | 2,480 2,460 | 44,400 2,200 | 14.298 29.418 | 1 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 0,518 0,483 | +0,034 +7,12 % | 19.12. | 0,503 4.200 | 0,510 900 | 0,521 0,492 | 6,460 0,483 | 60.177 28.271 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 52,00 50,50 | -0,50 -0,95 % | 19.12. | 52,00 70 | 52,50 70 | 52,50 50,50 | 59,00 26,000 | 549 28.088 | 6 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 3,055 2,900 | +0,155 +5,34 % | 19.12. | 3,000 200 | 3,080 1.100 | 3,070 2,990 | 68,20 1,480 | 12.334 28.068 | - | ||
| NETSKOPE INC A41FLH Tradegate | 16,200 16,200 | -0,300 -1,82 % | 19.12. | 16,400 917 | 16,500 908 | 16,300 16,100 | 21,400 14,900 | 1.672 27.019 | - | ||
| WORKDAY INC A1J39P Tradegate | 186,24 186,04 | -0,44 -0,24 % | 19.12. | 186,36 30 | 187,14 30 | 186,64 185,26 | 273,90 178,10 | 138 25.743 | 4 | ||
| XERO LIMITED A1H4J8 Frankfurt | 66,50 62,50 | +4,00 +6,40 % | 19.12. | 63,50 20 | 67,50 20 | 66,50 64,00 | 111,00 60,00 | 387 25.736 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 24,720 24,720 | 0,000 0,00 % | 19.12. | 24,700 2.165 | 25,460 150 | 24,720 24,700 | 25,480 21,520 | 1.024 25.303 | 4 | ||
| DYNATRACE INC A2PPPE Tradegate | 37,600 37,800 | -0,200 -0,53 % | 19.12. | 37,400 90 | 38,200 80 | 37,800 37,600 | 61,00 36,200 | 634 23.849 | - | ||
| ZENATECH INC A40HQQ Tradegate | 3,180 2,880 | +0,020 +0,63 % | 19.12. | 3,140 530 | 3,180 520 | 3,180 2,860 | 8,800 1,760 | 7.774 23.105 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .