Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 273,8 Mio. 19,0 Mio. 15,4 Mio. 14,2 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAIIN LIMITED A41NVH NASDAQ | 7,480 7,350 | +0,130 +1,77 % | 20:07 | 7,020 900 | 7,650 100 | 7,510 7,020 | 25,007 4,983 | 5.460 32.497 | - | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 0,682 0,729 | -0,047 -6,50 % | 20:27 | 0,680 600 | 0,732 2.000 | 0,733 0,681 | 117,60 0,685 | 58.376 32.284 | 4 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 5,345 4,860 | +0,485 +9,98 % | 20:01 | 5,310 100 | 5,440 100 | 5,440 4,790 | 6,885 1,083 | 10.572 31.862 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 31,140 30,520 | +0,620 +2,03 % | 19:33 | 30,700 100 | 31,000 100 | 31,240 30,030 | 72,77 11,540 | 2.328 31.260 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 21,140 21,085 | +0,055 +0,26 % | 20:19 | 21,185 1.420 | 21,250 1.420 | 21,600 20,880 | 27,600 15,088 | 1.451 30.706 | 13 | ||
| NETSKOPE INC A41FLH Tradegate | 7,558 7,602 | -0,044 -0,58 % | 08:36 | 7,508 4.000 | 7,538 3.980 | 7,690 7,558 | 21,400 6,750 | 3.977 30.230 | - | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Tradegate | 14,614 15,536 | -0,922 -5,93 % | 18:37 | 14,500 220 | 14,648 220 | 15,740 14,484 | 17,998 13,790 | 1.980 30.094 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,510 1,545 | -0,035 -2,27 % | 20:11 | 1,510 1.560 | 1,560 1.560 | 1,585 1,450 | 1,840 0,940 | 19.004 28.934 | - | ||
| SWISSNET AG A2QN5W Xetra | 3,130 3,060 | +0,070 +2,29 % | 17:35 | 3,100 1.500 | 3,150 9.293 | 3,150 3,130 | 7,200 2,350 | 8.736 27.473 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,499 0,505 | -0,006 -1,09 % | 20:42 | 0,497 100 | 0,502 500 | 0,512 0,483 | 12,530 0,450 | 68.399 27.372 | - | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 0,799 0,850 | -0,051 -6,01 % | 20:39 | 0,770 3.200 | 0,817 500 | 0,840 0,700 | 39,000 0,882 | 42.968 26.283 | - | ||
| SCHRODINGER INC A2PY7M München | 12,752 12,544 | +0,208 +1,66 % | 18:58 | 12,956 500 | 13,002 500 | 12,752 12,544 | 19,500 9,506 | 2.000 25.504 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 12,960 13,110 | -0,150 -1,14 % | 20:33 | 13,035 1.600 | 13,095 230 | 13,390 12,915 | 18,200 10,025 | 1.913 24.904 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 27,400 26,200 | 0,000 0,00 % | 11:55 | 26,200 186 | 27,400 607 | 27,400 26,200 | 27,200 15,400 | 870 23.793 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,630 1,650 | -0,020 -1,21 % | 20:14 | 1,600 100 | 1,630 7.200 | 1,670 1,600 | 5,190 1,470 | 17.111 22.927 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 27,570 28,270 | -0,700 -2,48 % | 20:42 | 27,620 370 | 27,920 360 | 28,530 27,470 | 59,00 27,040 | 816 22.585 | 6 | ||
| VERITONE INC A2DR5Y Tradegate | 1,320 1,325 | -0,005 -0,38 % | 17:33 | 1,300 9.700 | 1,325 15.100 | 1,360 1,270 | 8,075 1,037 | 16.939 22.271 | 4 | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,750 5,750 | 0,000 0,00 % | 19:07 | 5,720 100 | 5,750 100 | 5,750 5,690 | 90,00 5,250 | 4.239 22.186 | - | ||
| NUTANIX INC A2ACQE Tradegate | 41,630 42,630 | -1,000 -2,35 % | 20:48 | 41,450 490 | 41,635 480 | 43,320 41,300 | 70,26 28,825 | 509 21.511 | 3 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.011,00 1.020,00 | -9,00 -0,88 % | 16:26 | 1.012,00 49 | 1.017,00 49 | 1.017,00 1.011,00 | 1.675,00 750,00 | 21 21.313 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.