Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2.310,3 Mio. 1.131,6 Mio. 462,4 Mio. 274,5 Mio. 198,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THRYV HOLDINGS INC A2QC2D NASDAQ | 6,100 6,120 | -0,020 -0,33 % | 26.12. | 6,040 1.100 | 6,810 500 | 6,150 6,040 | 20,310 5,340 | 144.616 656.946 | 8 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 11,495 11,350 | +0,145 +1,28 % | 26.12. | 11,430 4.600 | 11,600 200 | 11,505 11,420 | 23,085 9,215 | 75.704 606.935 | 2 | ||
| INSEEGO CORP A3EKZ2 NASDAQ | 10,740 10,820 | -0,080 -0,74 % | 26.12. | 10,710 1.000 | 12,970 100 | 10,950 10,710 | 17,280 6,400 | 75.637 600.375 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A NASDAQ | 10,740 10,670 | +0,070 +0,66 % | 26.12. | 10,730 2.000 | 10,750 900 | 10,775 10,730 | 20,945 9,135 | 98.187 584.914 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,155 7,020 | +0,135 +1,92 % | 26.12. | 7,060 2.800 | 8,100 2.800 | 7,175 7,070 | 17,525 5,635 | 122.429 567.864 | 7 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,600 | -0,600 -1,32 % | 23.12. | 45,000 629 | 45,300 813 | 45,300 45,000 | 46,100 20,700 | 12.515 564.078 | 6 | ||
| MITEK SYSTEMS INC 883036 NASDAQ | 10,540 10,450 | +0,090 +0,86 % | 26.12. | 10,520 1.900 | 10,540 3.400 | 10,540 10,460 | 11,320 7,060 | 95.910 562.300 | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 18,760 19,180 | -0,420 -2,19 % | 26.12. | 18,750 700 | 22,790 100 | 18,910 18,760 | 37,010 12,400 | 53.658 556.863 | 6 | ||
| YEXT INC A2DNPH NASDAQ | 8,105 8,210 | -0,105 -1,28 % | 26.12. | 7,940 100 | 8,100 400 | 8,150 8,090 | 9,170 5,515 | 84.606 516.112 | - | ||
| DIGIMARC CORPORATION A0RBRR NASDAQ | 6,830 7,000 | -0,170 -2,43 % | 26.12. | 5,950 400 | 7,100 900 | 6,860 6,750 | 47,240 6,600 | 93.196 509.290 | 1 | ||
| OPERA LTD ADR A2JRLX NASDAQ | 14,515 14,520 | -0,005 -0,03 % | 26.12. | 14,380 8.000 | 16,130 100 | 14,580 14,470 | 21,860 12,800 | 55.480 506.006 | 11 | ||
| PHREESIA INC A2PMY3 NASDAQ | 16,990 16,810 | +0,180 +1,07 % | 26.12. | 17,000 200 | 17,040 300 | 17,120 16,870 | 32,600 15,420 | 48.896 463.728 | - | ||
| BANDWIDTH INC A2H7JF NASDAQ | 15,200 15,060 | +0,140 +0,93 % | 26.12. | 14,300 200 | 16,780 100 | 15,310 15,180 | 19,710 11,405 | 41.732 460.268 | 7 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,055 3,025 | +0,030 +0,99 % | 26.12. | 3,000 6.700 | 3,290 100 | 3,075 3,055 | 4,420 2,645 | 162.555 452.352 | - | ||
| ZENATECH INC A40HQQ NASDAQ | 3,420 3,760 | -0,340 -9,04 % | 26.12. | 3,440 4.900 | 3,460 100 | 3,470 3,420 | 9,230 1,980 | 149.265 450.736 | 7 | ||
| NUKKLEUS INC A40SKF NASDAQ | 4,240 4,580 | -0,340 -7,42 % | 26.12. | 4,200 200 | 4,260 200 | 4,300 4,240 | 40,350 3,500 | 121.546 416.970 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,785 7,735 | +0,050 +0,65 % | 26.12. | 3,100 100 | 8,670 3.000 | 7,805 7,730 | 9,390 5,785 | 71.297 409.783 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 42,090 42,670 | -0,580 -1,36 % | 26.12. | 41,920 100 | 42,120 100 | 42,300 41,500 | 72,77 11,950 | 23.759 407.477 | 2 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA NASDAQ | 2,880 2,720 | +0,160 +5,88 % | 26.12. | 2,870 800 | 2,960 1.000 | 2,925 2,880 | 3,695 1,655 | 180.254 407.391 | - | ||
| SILVACO GROUP INC A40B02 NASDAQ | 4,250 4,340 | -0,090 -2,07 % | 26.12. | 4,230 100 | 4,270 400 | 4,270 4,235 | 9,840 3,740 | 134.098 396.298 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .