Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 388,4 Mio. 43,7 Mio. 7,6 Mio. 7,4 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 1,582 1,575 | +0,007 +0,41 % | 16:45 | 1,524 12.400 | 1,579 16.900 | 1,582 1,497 | 4,840 1,130 | 8.169 12.832 | 2 | ||
| FASTLY INC A2PH9T Tradegate | 11,520 11,985 | -0,465 -3,88 % | 21:16 | 11,505 2.200 | 11,570 2.200 | 11,700 11,325 | 23,970 10,595 | 1.035 11.905 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 426,60 391,70 | +34,90 +8,91 % | 16:06 | 425,50 70 | 428,00 70 | 428,70 421,40 | 419,60 331,40 | 27 11.490 | 5 | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,110 1,110 | 0,000 0,00 % | 16:23 | 1,080 1 | 1,120 3 | 1,110 1,110 | 1,300 0,770 | 18.742 11.257 | - | ||
| RUBEAN AG 512080 Xetra | 5,700 5,850 | 0,000 0,00 % | 17:36 | 5,600 820 | 5,750 1.745 | 5,750 5,700 | 7,900 5,150 | 1.900 10.925 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,900 1,930 | -0,030 -1,55 % | 15:58 | 1,840 600 | 2,020 550 | 1,920 1,800 | 2,860 1,360 | 5.816 10.900 | 5 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 21,820 21,690 | +0,130 +0,60 % | 20:37 | 21,760 240 | 21,860 238 | 21,820 21,490 | 31,550 18,495 | 483 10.427 | 6 | ||
| AUDDIA INC A401NS NASDAQ | 1,690 1,750 | -0,060 -3,43 % | 19:31 | 1,680 6 | 1,710 11 | 1,690 1,690 | 32,750 1,430 | 7.227 10.179 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 61,00 61,50 | -0,50 -0,81 % | 13:04 | 60,50 500 | 61,00 500 | 61,00 60,50 | 71,50 41,800 | 165 10.064 | - | ||
| Q2 HOLDINGS INC A1XEYE Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 11:02 | 49,000 500 | 49,200 500 | 50,000 49,800 | 49,800 19,600 | 200 10.000 | 2 | ||
| PHREESIA INC A2PMY3 Tradegate | 19,000 20,600 | -1,600 -7,77 % | 18:03 | 19,000 420 | 19,100 420 | 19,900 19,000 | 30,800 13,900 | 506 9.910 | - | ||
| NCINO INC A3DC14 Tradegate | 27,600 28,200 | -0,600 -2,13 % | 18:57 | 27,600 1.090 | 27,800 1.080 | 28,000 28,000 | 33,400 20,000 | 354 9.876 | 4 | ||
| IVEDA SOLUTIONS INC A3DRU7 NASDAQ | 0,924 0,905 | +0,019 +2,14 % | 19:37 | 0,921 1 | 0,920 1 | 0,924 0,924 | 1,330 0,562 | 9.835 9.820 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 19,800 20,200 | -0,400 -1,98 % | 20:43 | 19,700 1.100 | 19,800 1.100 | 19,800 19,500 | 26,600 18,700 | 501 9.790 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,740 4,920 | -0,180 -3,66 % | 17:17 | 4,700 710 | 4,760 700 | 4,880 4,740 | 9,500 4,520 | 2.042 9.679 | 6 | ||
| XIAO-I CORPORATION ADR A3D60V NASDAQ | 1,250 1,240 | +0,010 +0,81 % | 17:41 | 1,230 1 | 1,300 51 | 1,250 1,220 | 10,050 1,240 | 22.044 9.674 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 48,000 48,200 | -0,400 -0,83 % | 24.04. | 47,200 430 | 47,400 430 | 48,000 48,000 | 57,00 44,600 | 200 9.600 | 2 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 67,00 67,50 | +0,50 +0,75 % | 24.04. | 64,50 160 | 65,00 160 | 67,00 67,00 | 76,50 46,000 | 140 9.380 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 229,40 228,30 | +1,10 +0,48 % | 20:08 | 227,80 160 | 228,50 160 | 229,40 224,00 | 261,30 109,90 | 41 9.286 | 3 | ||
| WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 0,860 1,070 | -0,210 -19,63 % | 16:32 | 0,825 3.100 | 0,840 3.000 | 1,000 0,835 | 1,810 0,550 | 9.460 8.794 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
