Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,8 Mio. 14,4 Mio. 13,0 Mio. 7,6 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNATRACE INC A2PPPE Tradegate | 29,200 30,800 | -1,600 -5,19 % | 15:30 | 30,400 500 | 30,600 500 | 31,000 29,200 | 54,00 28,000 | 262 8.001 | - | ||
| SUPERX AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 12,650 13,180 | -0,530 -4,02 % | 16:20 | 12,500 300 | 12,850 200 | 12,700 12,590 | 75,90 3,910 | 25.060 7.897 | 3 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 115,05 115,10 | -7,05 -5,77 % | 26.02. | 121,45 250 | 122,80 250 | 115,05 115,00 | 227,90 105,15 | 68 7.822 | 1 | ||
| KODIAK AI INC A41JAC NASDAQ | 8,250 8,280 | -0,030 -0,36 % | 16:16 | 8,190 200 | 8,250 200 | 8,280 8,160 | 11,000 5,500 | 22.283 7.580 | - | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 2,760 4,070 | -1,310 -32,19 % | 16:20 | 2,500 200 | 2,700 100 | 3,590 2,760 | 103,80 4,000 | 26.725 7.392 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 36,480 40,100 | -3,620 -9,03 % | 16:07 | 36,580 100 | 36,770 100 | 36,480 36,480 | 31.822,56 21,000 | 1.533 7.296 | 3 | ||
| ZALARIS ASA A116WU Tradegate | 6,440 7,100 | -0,180 -2,72 % | 26.02. | 6,700 320 | 6,760 310 | 6,700 6,440 | 8,300 6,240 | 1.108 7.214 | 3 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,000 12,500 | +0,500 +4,00 % | 15:02 | 12,800 397 | 13,000 500 | 13,000 0,000 | 13,900 5,600 | 551 7.140 | 16 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 5,445 6,030 | -0,585 -9,70 % | 12:05 | 5,565 3.600 | 5,640 3.600 | 5,920 5,445 | 22,300 5,465 | 1.280 7.073 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 10,950 11,450 | -0,500 -4,37 % | 16:33 | 10,900 1.900 | 11,000 1.900 | 11,450 10,950 | 20,000 10,400 | 622 6.900 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 17,820 17,640 | +0,180 +1,02 % | 16:33 | 17,680 290 | 17,800 280 | 17,820 17,640 | 32,400 15,880 | 378 6.733 | 1 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,450 5,550 | -0,100 -1,80 % | 16:29 | 5,450 4.700 | 5,500 4.600 | 5,450 5,450 | 7,950 4,580 | 1.150 6.268 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 3,395 3,377 | +0,018 +0,53 % | 16:46 | 3,363 4.500 | 3,404 4.500 | 3,395 3,314 | 7,198 1,923 | 1.870 6.258 | 4 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 3,170 3,060 | 0,000 0,00 % | 26.02. | 2,970 1.200 | 3,280 100 | 3,180 3,130 | 4,600 0,659 | 873 6.177 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 29,200 29,800 | -0,600 -2,01 % | 14:16 | 29,000 1.040 | 29,200 1.030 | 30,000 29,200 | 52,50 27,400 | 207 6.049 | 1 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,100 8,250 | -0,150 -1,82 % | 08:07 | 8,050 800 | 8,100 998 | 8,350 8,100 | 10,200 6,000 | 744 6.029 | - | ||
| LYFT INC A2PE38 Tradegate | 11,728 11,960 | -0,232 -1,94 % | 16:15 | 11,714 4.270 | 11,754 4.260 | 12,024 11,728 | 22,190 8,200 | 510 5.996 | 19 | ||
| XPERI INC A3DTYN NASDAQ | 5,900 5,810 | +0,090 +1,55 % | 16:31 | 5,900 400 | 5,900 400 | 5,900 5,780 | 8,430 5,090 | 3.984 5.849 | 1 | ||
| FIVE9 INC A1XFG9 Tradegate | 15,430 15,845 | -0,415 -2,62 % | 14:43 | 15,245 1.320 | 15,350 1.310 | 15,840 15,430 | 35,150 13,480 | 362 5.593 | 2 | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,256 0,270 | -0,014 -5,19 % | 08:59 | 0,266 500 | 0,308 500 | 0,286 0,256 | 1,075 0,007 | 21.000 5.376 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.