Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,0 Mio. 11,4 Mio. 7,7 Mio. 6,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTODESK INC 869964 Tradegate | 205,95 206,30 | -0,35 -0,17 % | 11:48 | 205,00 49 | 205,95 49 | 205,95 205,35 | 279,70 183,00 | 34 7.000 | 6 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,240 1,330 | 0,000 0,00 % | 08.04. | 1,150 700 | 1,350 400 | 1,255 1,235 | 2,950 1,025 | 68 6.609 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,624 0,615 | +0,009 +1,46 % | 13:18 | 0,601 2.949 | 0,624 3.143 | 0,624 0,601 | 3,240 0,424 | 10.320 6.301 | 2 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,025 1,015 | 0,000 0,00 % | 08.04. | 0,919 100 | 1,090 100 | 1,070 1,000 | 14,800 1,015 | 200 6.066 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 18,265 18,485 | -0,220 -1,19 % | 12:58 | 18,190 400 | 18,465 323 | 18,265 18,265 | 34,400 18,425 | 329 6.010 | 12 | ||
| TOAST INC A3C3Y4 Tradegate | 23,080 22,410 | +0,630 +2,81 % | 08.04. | 22,270 403 | 22,480 399 | 23,080 22,200 | 43,440 20,605 | 253 5.806 | 5 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 7,400 7,000 | 0,000 0,00 % | 06.04. | 5,950 100 | 7,720
500 | 7,400 7,400 | 12,740 6,160 | 1.096 5.606 | 1 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 0,598 0,597 | 0,000 0,00 % | 08.04. | 0,600 1.000 | 0,598 100 | 0,598 0,575 | 12,200 0,575 | 69.023 5.601 | 1 | ||
| ROBO.AI INC A41YW2 NASDAQ | 0,852 0,852 | -0,001 -0,13 % | 07.04. | 0,859 200 | 0,852 100 | 0,980 0,820 | 54,40 0,820 | 58.762 5.544 | - | ||
| RUBRIK INC A40A36 Tradegate | 44,650 44,300 | +0,350 +0,79 % | 13:02 | 44,150 224 | 44,600 230 | 44,800 44,150 | 92,50 39,000 | 120 5.341 | - | ||
| AUDDIA INC A41WA9 NASDAQ | 3,890 4,550 | 0,000 0,00 % | 08.04. | 3,280 200 | 4,260 200 | 3,890 3,890 | 53,75 3,890 | 891 5.316 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,370 1,370 | 0,000 0,00 % | 08.04. | 1,310 1.000 | 1,390 2.000 | 1,370 1,340 | 1,890 1,300 | 3.888 5.226 | 2 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 21,360 21,980 | -0,620 -2,82 %
| 13:18 | 21,360 240 | 21,380 240 | 21,820 21,360 | 49,320 19,840 | 238 5.177 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,250 5,350 | -0,100 -1,87 % | 09:02 | 5,100 975 | 5,300 915 | 5,250 5,250 | 7,950 4,580 | 984 5.166 | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,190 1,290 | 0,000 0,00 % | 08.04. | 1,110 100 | 1,260 100 | 1,235 1,190 | 34,110 1,000 | 35.824 5.091 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 17,840 18,390 | -0,550 -2,99 % | 10:34 | 18,050 280 | 18,090 280 | 17,840 17,840 | 32,400 15,880 | 281 5.013 | 1 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 42,980 42,620 | +1,630 +3,94 % | 08.04. | 40,080 249 | 42,130 237 | 43,070 42,980 | 84,50 38,600 | 115 4.944 | 2 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 8,440 8,470 | -0,030 -0,35 % | 13:19 | 8,320 1.500 | 8,440 1.500 | 8,440 8,280 | 20,270 6,160 | 594 4.929 | 11 | ||
| NAGA GROUP AG A41YCM Xetra | 1,360 1,395 | 0,000 0,00 % | 11:35 | 1,325 2.000 | 1,400 2.000 | 1,360 1,310 | 8,500 1,340 | 3.632 4.912 | 3 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,322 0,346 | -0,024 -6,94 % | 10:49 | 0,316 12.454 | 0,326 11.966 | 0,322 0,322 | 1,150 0,314 | 14.446 4.652 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.