Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 23,9 Mio. 9,3 Mio. 8,7 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CD PROJEKT SA 534356 Frankfurt | 53,70 53,90 | -0,20 -0,37 % | 14:03 | 53,50 250 | 54,50 250 | 53,74 53,70 | 69,64 49,400 | 293 15.734 | 8 | ||
| DYNATRACE INC A2PPPE Tradegate | 38,200 39,600 | -1,400 -3,54 % | 21:50 | 37,800 80 | 38,600 80 | 39,400 38,200 | 47,400 26,800 | 397 15.393 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 13,900 13,200 | +0,700 +5,30 % | 14:04 | 13,100 1.000 | 13,700 1.000 | 13,900 13,900 | 16,800 12,300 | 1.100 15.290 | 4 | ||
| ATEME SA A12AAH Stuttgart | 12,400 12,550 | -0,150 -1,20 % | 21:56 | 12,400 1.613 | 12,600 1.587 | 12,450 12,150 | 14,000 5,120 | 1.176 14.500 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 16,900 17,050 | 0,000 0,00 % | 09.07. | 16,750 299 | 16,900 295 | 16,900 16,900 | 17,940 9,910 | 845 14.280 | 11 | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 2,350 2,360 | -0,010 -0,42 % | 21:58 | 2,300 100 | 2,360 100 | 2,350 2,280 | 3,930 1,320 | 7.027 14.101 | 5 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,120 1,130 | -0,010 -0,88 % | 22:00 | 1,120 8.900 | 1,140 600 | 1,135
1,120 | 2,950 1,035 | 13.447 14.095 | - | ||
| AUDDIA INC A41WA9 NASDAQ | 1,340 1,360 | -0,020 -1,47 % | 21:57 | 1,330 100 | 1,340 1.100 | 1,340 1,320 | 37,730 1,180 | 12.389 14.059 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 5,360 5,360 | 0,000 0,00 % | 21:59 | 5,340 200 | 6,060 100 | 5,500 5,300 | 9,225 1,480 | 5.679 13.548 | - | ||
| TOAST INC A3C3Y4 Tradegate | 25,790 25,260 | +0,530 +2,10 % | 16:07 | 25,410 393 | 25,930 385 | 25,790 25,300 | 43,440 19,075 | 522 13.425 | 5 | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,240 14,700 | -0,460 -3,13 % | 19:00 | 14,380 695 | 14,510 689 | 15,010 14,240 | 20,370 9,348 | 908 13.208 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,150 1,190 | -0,040 -3,36 % | 22:00 | 1,060 1.300 | 1,250 100 | 1,200 1,145 | 1,820 0,515 | 17.374 13.112 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 4,460 4,260 | +0,200 +4,69 % | 21:49 | 3,680 100 | 4,670 100 | 4,510 4,290 | 12,100 3,200 | 5.947 13.086 | 1 | ||
| BRAIIN LIMITED A41NVH NASDAQ | 5,510 5,780 | -0,270 -4,67 % | 21:57 | 5,450 1.000 | 6,080 400 | 5,710 5,440 | 25,007 4,983 | 3.321 13.040 | - | ||
| NCINO INC A3DC14 Tradegate | 15,000 14,900 | +0,100 +0,67 % | 15:28 | 14,800 404 | 14,900 400 | 15,000 15,000 | 29,000 12,300 | 868 13.020 | 10 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,970 0,926 | -0,002 -0,21 % | 09.07. | 0,993 5.037 | 1,026 4.873 | 0,989 0,954 | 1,066 0,081 | 13.285 13.014 | 2 | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Tradegate | 14,835 14,945 | -0,110 -0,74 % | 21:20 | 14,720 220 | 14,865 220 | 15,100 14,830 | 17,998 13,212 | 856 12.739 | - | ||
| SWARMER INC A425M9 Tradegate | 35,790 38,970 | -3,180 -8,16 % | 17:50 | 36,250 275 | 37,155 269 | 39,000 35,500 | 66,95 24,205 | 355 12.715 | - | ||
| BOXLIGHT CORPORATION A42DZE NASDAQ | 4,720 4,570 | +0,150 +3,28 % | 17:48 | 4,450 300 | 4,900 1.500 | 4,880 4,610 | 204,66 3,395 | 5.237 12.670 | - | ||
| GROWHUB LIMITED A40HQ2 NASDAQ | 0,635 0,577 | +0,058 +10,11 % | 21:58 | 0,562 100 | 0,650 16.300 | 0,645 0,593 | 4,250 0,287 | 20.066 12.027 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.