Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300,2 Mio. 18,6 Mio. 15,4 Mio. 14,9 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTLY INC A2PH9T Tradegate | 6,546 6,718 | -0,036 -0,55 % | 12.09. | 6,540 764 | 6,624 754 | 6,762 6,546 | 11,300 4,249 | 3.468 22.754 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,760 6,780 | -0,020 -0,30 % | 12.09. | 6,770 2 | 6,790 1 | 6,760 6,760 | 7,160 4,070 | 27.874 21.804 | 1 | ||
| ZALARIS ASA A116WU Tradegate | 6,600 6,660 | +0,020 +0,30 % | 12.09. | 6,540 245 | 6,620 242 | 6,640 6,580 | 7,040 6,240 | 3.150 20.804 | 3 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,210 2,050 | +0,160 +7,80 % | 12.09. | 2,200 1 | 2,250 59 | 2,250 2,210 | 6,040 1,650 | 25.707 19.966 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 236,20 239,80 | +1,00 +0,43 % | 12.09. | 234,40 25 | 236,20 25 | 241,80 236,20 | 282,20 168,00 | 82 19.489 | 11 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 166,05 167,50 | -0,45 -0,27 % | 12.09. | 165,55 36 | 167,35 35 | 168,85 166,05 | 217,30 153,55 | 116 19.376 | 37 | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 3,280 3,360 | -0,150 -4,37 % | 12.09. | 3,290 1 | 3,520 6 | 3,330 3,280 | 60,00 3,190 | 31.829 19.083 | - | ||
| CORECARD CORPORATION 890369 NASDAQ | 27,160 27,350 | -0,130 -0,48 % | 12.09. | 10,880 2 | 29,900 1 | 27,160 27,160 | 31,050 12,220 | 2.040 18.989 | 6 | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,350 2,010 | +0,360 +18,09 % | 12.09. | 2,200 10 | 2,410 13 | 2,350 2,320 | 105,50 1,350 | 35.505 18.795 | - | ||
| PTC INC A1H9GN Tradegate | 175,20 176,35 | +0,45 +0,26 % | 12.09. | 173,85 57 | 175,60 56 | 177,30 175,20 | 193,35 121,25 | 103 18.228 | 2 | ||
| CXAPP INC A3D8GC NASDAQ | 0,762 0,737 | +0,025 +3,41 % | 12.09. | 0,680 2 | 0,776 1 | 0,766 0,760 | 2,340 0,643 | 93.152 17.850 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,575 4,780 | +0,135 +3,04 % | 12.09. | 4,415 1.200 | 4,465 1.200 | 4,575 4,575 | 9,530 3,625 | 3.881 17.756 | 2 | ||
| BLOCK INC CDIS A410MN Tradegate | 62,50 63,50 | -0,50 -0,79 % | 12.09. | 62,50 96 | 63,00 95 | 62,50 62,00 | 90,00 38,400 | 281 17.536 | 11 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 6,730 6,720 | +0,170 +2,59 % | 10.09. | 5,030 1 | 6,700 25 | 6,720 6,720 | 9,435 1,670 | 4.166 16.856 | - | ||
| XPERI INC A3DTYN NASDAQ | 6,020 6,060 | -0,020 -0,33 % | 12.09. | 5,230 1 | 6,020 5 | 6,030 6,000 | 10,810 5,685 | 33.206 16.410 | 1 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 30,540 31,220 | -0,040 -0,13 % | 12.09. | 30,560 110 | 30,580 110 | 30,880 30,380 | 56,65 30,380 | 537 16.404 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 10,100 10,100 | -0,100 -0,98 % | 12.09. | 10,100 330 | 10,200 330 | 10,100 10,100 | 17,900 6,950 | 1.623 16.392 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 43,480 44,060 | -0,040 -0,09 % | 12.09. | 43,080 80 | 43,965 80 | 44,575 43,480 | 95,30 33,140 | 368 16.241 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,820 15,995 | +0,005 +0,03 % | 12.09. | 15,745 635 | 15,885 629 | 16,065 15,820 | 27,000 13,810 | 928 14.780 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,650 1,700 | -0,030 -1,79 % | 12.09. | 1,530 1 | 1,720 10 | 1,650 1,610 | 8,210 1,360 | 24.108 14.710 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .