Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,8 Mio. 24,4 Mio. 11,8 Mio. 8,3 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCINO INC A3DC14 Tradegate | 14,800 14,600 | -0,100 -0,67 % | 14.04. | 15,200 1.980 | 15,300 1.970 | 15,000 14,800 | 29,000 12,300 | 459 6.804 | 10 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,260 10,130 | +1,130 +11,16 % | 16:54 | 11,210 300 | 11,250 400 | 11,260 11,120 | 16,130 8,120 | 30.270 6.712 | 1 | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,015 0,014 | +0,001 +5,76 % | 16:18 | 0,012 65.555 | 0,015 100.000 | 0,015 0,012 | 0,130 0,011 | 490.150 6.683 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 19,390 19,050 | +0,100 +0,52 % | 14.04. | 20,120 258 | 20,160 257 | 19,390 19,250 | 70,20 18,150 | 343 6.635 | 2 | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,060 1,910 | 0,000 0,00 % | 14.04. | 2,050 1.000 | 2,060 1.300 | 2,060 2,050 | 5,680 1,600 | 19.534 6.618 | - | ||
| CORVEX INC A41L45 NASDAQ | 15,500 16,020 | -0,520 -3,25 % | 16:07 | 13,660 600 | 15,300 1.600 | 15,500 15,500 | 23,500 5,301 | 3.757 6.479 | 7 | ||
| FIVE9 INC A1XFG9 Tradegate | 12,670 12,250 | +0,420 +3,43 % | 16:32 | 12,740 1.570 | 12,810 1.570 | 12,670 0,000 | 26,600 11,470 | 506 6.404 | 2 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,408 0,387 | +0,021 +5,32 % | 16:55 | 0,413 89.100 | 0,413 200 | 0,420 0,408 | 2,495 0,236 | 203.638 6.126 | 1 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 11,500 11,200 | +0,100 +0,88 % | 14.04. | 11,600 441 | 11,800 432 | 11,500 11,300 | 30,800 10,600 | 530 6.005 | 1 | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,380 0,364 | +0,016 +4,40 % | 16:18 | 0,379 100 | 0,390 300 | 0,380 0,369 | 2,020 0,333 | 64.085 5.953 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,170 22,120 | +0,350 +1,60 % | 14.04. | 22,470 1.340 | 22,630 1.330 | 22,250 22,170 | 34,800 17,200 | 250 5.550 | 2 | ||
| TOMTOM NV A2PK2B Tradegate | 4,470 4,476 | -0,006 -0,13 % | 14:50 | 4,522 1.800 | 4,536 1.800 | 4,494 4,470 | 7,160 4,234 | 1.222 5.465 | - | ||
| NETSKOPE INC A41FLH Tradegate | 8,104 7,918 | +0,186 +2,35 % | 15:42 | 8,030 3.740 | 8,060 3.730 | 8,104 7,974 | 21,400 6,750 | 657 5.323 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 10,600 10,600 | 0,000 0,00 % | 15:30 | 10,700 940 | 10,800 930 | 10,600 10,600 | 17,400 9,700 | 501 5.311 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 127,10 126,25 | +0,95 +0,75 % | 14.04. | 129,65 160 | 130,85 160 | 127,10 127,10 | 282,20 122,65 | 41 5.211 | 11 | ||
| PEGASYSTEMS INC 901951 Tradegate | 35,500 34,980 | +0,520 +1,49 % | 15:35 | 35,780 280 | 36,160 280 | 35,500 35,200 | 59,00 29,250 | 147 5.195 | 6 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,700 2,460 | +0,060 +2,27 % | 14.04. | 2,460 2.034 | 2,620 1.907 | 2,700 2,700 | 4,840 2,420 | 1.923 5.192 | 3 | ||
| LUMINE GROUP INC A3D60U Tradegate | 14,800 14,300 | +0,500 +3,50 % | 15:58 | 14,700 350 | 15,000 340 | 14,800 14,800 | 19,700 11,200 | 350 5.180 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 51,32 50,99 | +0,33 +0,65 % | 16:15 | 51,28 100 | 55,00 400 | 51,32 51,32 | 60,35 37,860 | 959 5.132 | - | ||
| RYVYL INC A41Y5F NASDAQ | 6,040 6,240 | 0,000 0,00 % | 14.04. | 5,450 100 | 6,340 200 | 6,140 6,040 | 35,700 4,140 | 8.513 4.933 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.