Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 730,6 Mio. 27,1 Mio. 25,5 Mio. 20,6 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 122,75 119,40 | +3,35 +2,81 % | 16:55 | 121,05 170 | 121,55 170 | 124,00 119,00 | 234,00 86,02 | 165 20.154 | 19 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 1,110 1,170 | -0,060 -5,13 % | 17:13 | 1,070 2.100 | 1,130 100 | 1,150 1,070 | 33,680 0,971 | 21.612 19.819 | 4 | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,273 0,310 | -0,037 -11,99 % | 17:16 | 0,273 100 | 0,303 100 | 0,313 0,270 | 103,80 0,261 | 68.788 19.230 | - | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,337 0,337 | 0,000 0,00 % | 14:51 | 0,329 3.100 | 0,335 3.000 | 0,339 0,337 | 1,242 0,226 | 56.403 19.120 | - | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 10,732 11,282 | -0,550 -4,88 % | 17:40 | 10,708 2.400 | 10,822 2.400 | 11,432 10,732 | 23,600 5,960 | 1.720 18.592 | 1 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 23,565 23,465 | +0,100 +0,43 % | 17:51 | 23,305 217 | 23,560 215 | 23,630 23,445 | 68,03 21,455 | 781 18.416 | 20 | ||
| PTC INC A1H9GN Tradegate | 124,00 124,00 | 0,00 0,00 % | 13:12 | 126,00 300 | 127,00 250 | 124,00 124,00 | 191,45 112,00 | 147 18.228 | 2 | ||
| DIGINEX LIMITED A41YYC NASDAQ | 0,950 0,941 | +0,009 +0,95 % | 17:16 | 0,920 800 | 0,950 100 | 0,980 0,900 | 254,40 0,901 | 23.029 17.901 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,400 1,640 | -0,240 -14,63 % | 17:54 | 1,390 100 | 1,440 1.100 | 1,550 1,400 | 127,45 1,600 | 13.956 17.559 | - | ||
| STRIVE INC A41U5B Tradegate | 13,400 13,560 | -0,160 -1,18 % | 17:48 | 13,200 2.280 | 13,280 2.260 | 13,720 13,400 | 15,380 13,360 | 1.245 16.791 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Tradegate | 5,600 5,210 | +0,390 +7,49 % | 16:15 | 5,460 300 | 5,530 300 | 5,600 5,280 | 6,710 4,245 | 3.100 16.736 | 1 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,105 2,145 | -0,040 -1,86 % | 17:53 | 2,105 7.000 | 2,130 14.100 | 2,185 2,105 | 7,580 1,650 | 7.614 16.311 | 2 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 118,65 117,70 | +0,95 +0,81 % | 13:24 | 120,80 250 | 121,95 250 | 118,65 118,65 | 227,90 101,80 | 136 16.136 | 1 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 20,120 20,430 | -0,310 -1,52 % | 17:03 | 19,895 600 | 19,980 500 | 20,670 20,090 | 34,400 17,455 | 790 15.998 | 12 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,850 1,804 | +0,046 +2,55 % | 17:14 | 1,832 1.700 | 1,848 1.700 | 1,850 1,846 | 1,998 1,588 | 8.400 15.529 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 7,950 7,764 | +0,186 +2,40 % | 13:18 | 7,952 1.260 | 8,042 1.250 | 7,954 7,950 | 14,100 5,750 | 1.949 15.498 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 3,500 3,480 | +0,020 +0,57 % | 17:37 | 3,720 4.100 | 3,760 4.000 | 3,460 3,460 | 7,198 2,380 | 4.109 14.665 | 4 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 15,300 14,800 | +0,500 +3,38 % | 15:30 | 15,300 400 | 15,870 100 | 15,300 15,000 | 83,00 5,940 | 923 13.875 | 1 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 11,980 12,270 | -0,140 -1,16 % | 18.05. | 12,130 900 | 12,190 900 | 12,280 11,980 | 13,750 7,340 | 1.119 13.537 | - | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 1,640 1,700 | -0,060 -3,53 % | 18:02 | 1,620 100 | 1,640 400 | 1,690 1,620 | 3,930 1,320 | 9.303 12.865 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.