Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 644,0 Mio. 25,5 Mio. 14,0 Mio. 13,7 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 8,824 9,108 | -0,284 -3,12 % | 14:04 | 8,966 370 | 9,064 370 | 9,004 8,824 | 11,900 7,078 | 2.120 18.887 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 21,100 20,960 | +0,140 +0,67 % | 17:22 | 20,920 150 | 20,940 150 | 21,520 20,960 | 36,180 19,840 | 873 18.577 | - | ||
| JFROG LTD A2QCJN Tradegate | 83,38 80,84 | +2,54 +3,14 % | 18:33 | 79,28 37 | 80,38 37 | 83,38 79,50 | 87,20 29,800 | 225 18.476 | 3 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,355 0,338 | +0,017 +4,94 % | 21:59 | 0,323 100 | 0,380 2.000 | 0,360 0,342 | 2,495 0,236 | 61.757 18.393 | 1 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,430 3,430 | 0,000 0,00 % | 21:50 | 3,430 1.100 | 3,530 100 | 3,510 3,430 | 16,250 2,540 | 6.836 18.301 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 59,10 59,82 | -0,72 -1,20 % | 19:03 | 58,32 80 | 58,68 80 | 60,50 58,28 | 77,50 54,60 | 306 18.240 | 4 | ||
| VERVE GROUP MEDIA SE A3D3A1 Xetra | 1,386 1,438 | -0,052 -3,62 % | 17:35 | 1,414 2.732 | 1,443 15.775 | 1,443 1,384 | 3,322 1,111 | 12.793 18.091 | 5 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,250 1,960 | +0,290 +14,80 % | 21:52 | 1,960 300 | 2,480 600 | 2,320 2,010 | 4,600 0,659 | 14.388 17.339 | - | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 32,800 33,800 | -1,000 -2,96 % | 21:58 | 32,800 183 | 33,000 182 | 33,200 32,800 | 43,800 21,000 | 513 16.992 | 4 | ||
| FASTLY INC A2PH9T Tradegate | 18,130 17,590 | +0,540 +3,07 % | 21:48 | 18,195 274 | 18,415 271 | 18,225 17,110 | 29,750 5,424 | 931 16.715 | - | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 86,10 85,10 | +1,00 +1,18 % | 21:55 | 84,30 500 | 87,00 500 | 86,70 84,70 | 90,00 70,60 | 185 15.928 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 120,90 123,25 | -2,35 -1,91 % | 15:58 | 122,00 81 | 124,50 80 | 122,20 118,00 | 224,70 89,86 | 132 15.794 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 73,82 75,90 | -2,08 -2,74 % | 15:51 | 73,64 45 | 74,26 45 | 75,98 70,56 | 192,15 64,02 | 218 15.680 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 17,640 17,860 | -0,220 -1,23 % | 20:13 | 17,480 279 | 17,760 1.000 | 18,100 17,640 | 26,160 14,920 | 855 15.347 | 4 | ||
| ZENATECH INC A40HQQ Tradegate | 1,255 1,182 | +0,073 +6,18 % | 18:36 | 1,193 2.515 | 1,250 2.399 | 1,255 1,152 | 6,000 1,019 | 11.640 13.610 | 7 | ||
| DATACENTREX INC A41URV NASDAQ | 2,090 2,030 | +0,060 +2,96 % | 21:59 | 1,870 100 | 2,090 100 | 2,095 2,030 | 15,620 1,580 | 9.707 13.562 | 6 | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 21:59 | 0,805 100 | 1,020 100 | 1,020 1,000 | 3,215 0,630 | 14.237 13.287 | 3 | ||
| OUR BOND INC A41NM5 NASDAQ | 0,648 0,598 | +0,050 +8,29 % | 21:59 | 0,564 100 | 0,656 6.000 | 0,654 0,577 | 36,500 0,436 | 50.456 13.197 | - | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 1,880 2,040
| -0,160 -7,84 % | 21:46 | 1,900 200 | 1,940 100 | 2,070 1,880 | 4.152,00 1,765 | 7.994 12.960 | - | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,430 1,390 | +0,040 +2,88 % | 21:39 | 1,380 100 | 1,440 1.100 | 1,460 1,330 | 143,75 1,350 | 10.994 12.899 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.