Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,7 Mio. 91,7 Mio. 67,3 Mio. 67,3 Mio. 55,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OKTA INC A2DNKR Tradegate | 80,29 79,28 | +0,07 +0,09 % | 12.01. | 80,02 50 | 80,42 50 | 80,78 77,95 | 114,32 65,65 | 579 46.123 | 3 | ||
| MINDBODY INC A14TLS NASDAQ | 3,250 4,350 | -0,850 -20,73 % | 11.04.25 | 5,700 1 | 6,000 1 | 3,250 3,180 | 4,350 3,180 | 351.009 45.190 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 11,500 9,500 | 0,000 0,00 % | 12.01. | 11,300 354 | 11,600 343 | 11,500 10,500 | 21,000 8,750 | 3.987 44.335 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 3,270 3,270 | +0,010 +0,31 % | 12.01. | 3,210 934 | 3,310 904 | 3,600 3,230 | 36,240 2,920 | 12.721 43.855 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 1,080 0,880 | 0,000 0,00 % | 12.01. | 1,000 100 | 1,100 400 | 1,080 0,935 | 29,950 0,670 | 45.543 43.837 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,635 0,750 | -0,035 -5,22 % | 12.01. | 0,000 5.000 | 0,000 5.000 | 0,740 0,615 | 1,080 0,032 | 64.506 43.037 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Düsseldorf | 8,150 8,250 | -0,100 -1,21 % | 12.01. | 8,200 610 | 8,800 580 | 8,550 7,950 | 9,850 6,050 | 5.032 43.010 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 16,930 17,070 | +0,055 +0,33 % | 12.01. | 16,795 595 | 16,970 589 | 16,930 16,690 | 48,030 15,180 | 2.380 40.263 | 2 | ||
| NUTANIX INC A2ACQE Tradegate | 45,680 45,990 | +0,030 +0,07 % | 12.01. | 45,470 131 | 45,840 130 | 45,680 44,400 | 77,12 39,660 | 841 37.853 | 3 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 73,00 75,00 | -1,00 -1,35 % | 12.01. | 73,50 60 | 74,00 60 | 74,00 73,00 | 85,50 64,00 | 517 37.759 | 4 | ||
| TREND MICRO INC 915793 Stuttgart | 36,520 36,300 | 0,000 0,00 % | 12.01. | 36,260 173 | 36,780 986 | 36,780 36,500 | 73,55 34,720 | 1.028 37.550 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,080 1,900 | +0,040 +1,96 % | 12.01. | 2,020 2.965 | 2,040 2.929 | 2,080 1,820 | 4,340 1,600 | 19.737 37.266 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 49,400 48,800 | 0,000 0,00 % | 12.01. | 49,200 203 | 49,400 201 | 50,000 48,600 | 64,00 38,400 | 757 37.206 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 3,040 3,180 | -0,140 -4,40 % | 12.01. | 3,040 100 | 3,200 100 | 3,040 2,880 | 6,600 2,600 | 12.022 36.547 | 17 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 46,455 46,815 | +0,430 +0,93 % | 12.01. | 45,565 131 | 46,485 129 | 46,825 46,060 | 95,30 33,140 | 785 36.346 | - | ||
| YOUXIN TECHNOLOGY LTD A41H7V NASDAQ | 1,700 1,660 | +0,040 +2,41 % | 12.01. | 1,700 500 | 1,840 200 | 1,800 1,700 | 536,00 1,320 | 23.707 36.072 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 199,50 1,460 | 145.671 35.565 | 2 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 3.280,00 3,510 | 38.816 35.054 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 2,460 2,480 | -0,020 -0,81 % | 12.01. | 2,440 1.641 | 2,540 1.572 | 2,500 2,380 | 3,620 2,220 | 13.893 34.215 | 2 | ||
| NIXXY INC A3EJLE NASDAQ | 0,867 0,951 | 0,000 0,00 % | 12.01. | 0,867 200 | 0,988 100 | 0,880 0,855 | 4,610 0,855 | 49.219 34.042 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .