Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,2 Mio. 8,8 Mio. 6,1 Mio. 5,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 2,600 2,260 | +0,340 +15,04 % | 16:03 | 2,540 100 | 2,660 100 | 2,700 2,470 | 6,100 1,050 | 5.322 11.372 | 1 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,130 1,170 | -0,040 -3,42 % | 15:30 | 1,130 200 | 1,150 500 | 1,130 1,130 | 7,460 0,656 | 10.056 11.335 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,300 11,400 | -0,100 -0,88 % | 08:20 | 11,400 441 | 11,500 2.403 | 11,300 11,300 | 13,600 5,600 | 1.000 11.300 | 16 | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 45,400 45,000 | +0,200 +0,44 % | 09.12. | 45,200 700 | 45,600 700 | 45,400 45,400 | 65,00 41,000 | 248 11.259 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 51,50 53,00 | -1,50 -2,83 % | 15:33 | 52,00 200 | 52,50 200 | 53,00 51,50 | 59,00 26,000 | 207 10.826 | 6 | ||
| TEXT SA A111R3 Frankfurt | 8,850 9,240 | -0,390 -4,22 % | 13:29 | 8,905 1.000 | 9,240 80 | 8,885 8,850 | 17,340 8,830 | 1.220 10.801 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,640 6,670 | -0,030 -0,45 % | 16:06 | 6,670 100 | 6,680 400 | 6,695 6,640 | 17,525 5,635 | 6.165 10.784 | 7 | ||
| AMAZE HOLDINGS INC A41ADC Tradegate | 0,342 0,346 | +0,008 +2,40 % | 09.12. | 0,322 32.000 | 0,336 30.000 | 0,354 0,328 | 0,540 0,244 | 31.000 10.736 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,645 1,615 | +0,030 +1,86 % | 16:05 | 1,640 900 | 1,650 1.500 | 1,650 1,610 | 4,075 1,360 | 8.887 10.587 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 50,000 49,600 | -0,50 -0,99 % | 09.12. | 50,000 610 | 50,50 600 | 50,000 50,000 | 64,00 38,400 | 205 10.250 | 1 | ||
| MNTN INC A413T6 NASDAQ | 12,620 12,820 | -0,200 -1,56 % | 16:05 | 12,500 800 | 12,750 100 | 12,670 12,620 | 31,680 12,590 | 1.270 10.008 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 35,810 37,070 | -1,260 -3,40 % | 16:07 | 36,020 200 | 36,170 560 | 37,160 35,810 | 39,690 22,270 | 275 9.989 | 4 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,080 32,280 | -0,200 -0,62 % | 13:08 | 32,040 162 | 32,060 162 | 32,260 32,080 | 92,00 30,740 | 305 9.824 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,000 23,200 | -0,400 -1,71 % | 09.12. | 23,200 1.300 | 23,400 1.290 | 23,200 23,000 | 28,800 20,000 | 421 9.687 | 13 | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,960 0,985 | 0,000 0,00 % | 09.12. | 0,955 5.300 | 0,965 5.200 | 0,960 0,960 | 44,135 0,850 | 10.000 9.600 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 7,990 8,030 | -0,040 -0,50 % | 15:54 | 7,950 200 | 8,180 100 | 7,990 7,790 | 90,00 6,910 | 1.433 9.523 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,390 1,330 | +0,060 +4,51 % | 15:47 | 1,320 1.200 | 1,370 4.800 | 1,390 1,310 | 2,900 1,290 | 7.104 9.510 | 3 | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 2,300 2,280 | +0,040 +1,77 % | 09.12. | 2,220 2.800 | 2,240 2.700 | 2,300 2,300 | 7,300 1,790 | 4.000 9.200 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,040 1,080 | -0,040 -3,70 % | 16:09 | 1,030 2.340 | 1,070 1.934 | 1,080 1,030 | 2,340 0,995 | 8.754 9.186 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 0,700 0,705 | -0,040 -5,41 % | 09.12. | 0,745 3.400 | 0,800 3.200 | 0,710 0,690 | 7,500 0,515 | 12.866 9.046 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .