Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 21,5 Mio. 18,9 Mio. 16,5 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAIIN LIMITED A41NVH NASDAQ | 7,090 7,025 | +0,065 +0,93 % | 20:34 | 7,000 100 | 7,110 500 | 7,270 7,090 | 25,007 4,983 | 8.979 34.792 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,218 0,330 | -0,112 -34,01 % | 20:35 | 0,208 600 | 0,219 3.500 | 0,258 0,208 | 1,480 0,176 | 227.091 34.694 | 3 | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,780 5,790 | -0,010 -0,17 % | 19:47 | 5,750 100 | 5,790 100 | 5,790 5,650 | 90,00 5,250 | 14.288 32.135 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 1,380 1,320 | +0,060 +4,55 % | 20:19 | 1,430 100 | 1,450 100 | 1,630 1,340 | 20,355 0,914 | 37.279 31.210 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,130 1,120 | +0,010 +0,89 % | 19:22 | 1,120 800 | 1,140 700 | 1,200 1,120 | 1,820 0,515 | 49.717 29.322 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,419 0,422 | -0,003 -0,59 % | 19:09 | 0,441 13.700 | 0,472 12.800 | 0,472 0,401 | 3,240 0,249 | 66.779 29.186 | 2 | ||
| JFROG LTD A2QCJN Tradegate | 70,46 74,32 | -3,86 -5,19 % | 17:56 | 71,02 140 | 71,46 140 | 74,92 70,46 | 76,54 29,800 | 405 29.130 | 3 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 0,160 0,139 | +0,021 +14,99 % | 20:35 | 0,148 9.700 | 0,162 500 | 0,177 0,135 | 3,050 0,120 | 275.196 28.987 | - | ||
| SPARC AI INC A3CZBC Tradegate | 2,140 2,240 | -0,100 -4,46 % | 20:25 | 2,140 1.500 | 2,180 1.400 | 2,220 1,960 | 5,250 0,340 | 13.988 28.648 | 1 | ||
| PHREESIA INC A2PMY3 Tradegate | 8,300 8,300 | +0,200 +2,47 % | 08.06. | 8,000 1.010 | 8,100 990 | 8,300 8,300 | 27,580 6,900 | 3.440 28.552 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 28,490 27,240 | +1,250 +4,59 % | 20:38 | 27,280 100 | 28,550 100 | 28,490 27,090 | 72,77 11,540 | 3.130 27.670 | 2 | ||
| SCHRODINGER INC A2PY7M Tradegate | 12,680 12,485 | +0,195 +1,56 % | 20:30 | 12,565 1.200 | 12,630 1.200 | 12,780 12,280 | 23,990 9,348 | 2.171 27.301 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 81,90 83,92 | -2,02 -2,41 % | 20:42 | 81,86 245 | 82,44 245 | 84,00 81,12 | 192,15 76,60 | 331 27.236 | 2 | ||
| PTC INC A1H9GN Tradegate | 118,00 119,00 | -1,00 -0,84 % | 14:07 | 118,00 525 | 119,00 275 | 118,00 118,00 | 191,45 112,00 | 226 26.668 | 2 | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Tradegate | 0,290 0,324 | -0,034 -10,49 % | 19:23 | 0,282 5.300 | 0,298 5.000 | 0,326 0,290 | 0,464 0,201 | 89.233 26.228 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 9,600 9,950 | -0,350 -3,52 % | 18:16 | 9,900 1.100 | 10,100 1.000 | 10,700 9,600 | 12,500 2,700 | 2.458 25.619 | 1 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,100 10,660 | +0,440 +4,13 % | 18:35 | 10,520 200 | 12,530 200 | 11,110 10,720 | 22,150 9,540 | 5.437 25.380 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,316 0,367 | -0,051 -13,90 % | 18:48 | 0,319 19.000 | 0,345 17.000 | 0,389 0,316 | 0,865 0,198 | 75.648 25.140 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,570 1,590 | -0,020 -1,26 % | 20:00 | 1,550 400 | 1,690 100 | 1,650 1,570 | 5,190 1,470 | 24.824 24.663 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,230 1,280 | -0,050 -3,91 % | 20:29 | 1,220 100 | 1,230 100 | 1,280 1,195 | 2,950 1,035 | 42.481 23.791 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.