Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 246,7 Mio. 17,1 Mio. 13,8 Mio. 5,6 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 43,800 44,200 | 0,000 0,00 % | 15:59 | 43,800 6.300 | 44,000 80 | 43,800 43,800 | 45,000 42,000 | 227 9.964 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,390 1,350 | +0,040 +2,96 % | 17:35 | 1,380 250 | 1,400 5.661 | 1,400 1,360 | 1,890 1,290 | 7.148 9.919 | 2 | ||
| SIDETRADE SA A0LE7Q Tradegate | 164,20 163,60 | +0,60 +0,37 % | 09:02 | 163,20 19 | 163,80 19 | 164,20 164,20 | 166,00 112,50 | 60 9.852 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,245 1,180 | 0,000 0,00 % | 20.04. | 1,120 100 | 1,360 100 | 1,260 1,245 | 2,420 0,680 | 16.109 9.688 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 35,290 37,180 | -1,890 -5,08 % | 17:35 | 34,800 290 | 35,210 290 | 37,670 35,290 | 59,00 29,250 | 271 9.632 | 6 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 5,940 6,420 | 0,000 0,00 % | 16.04. | 5,930 100 | 6,210 100 | 5,940 5,940 | 83,30 5,940 | 2.273 9.460 | 1 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 17,500 17,338 | +0,162 +0,93 % | 16:32 | 17,190 1.750 | 17,318 1.740 | 17,626 17,500 | 27,600 15,088 | 531 9.302 | 13 | ||
| SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 17:09 | 1,150 100 | 1,240 200 | 1,530 1,140 | 1,610 0,474 | 71.611 9.292 | 1 | ||
| SWISSNET AG A2QN5W Xetra | 3,760 3,900 | -0,140 -3,59 % | 17:35 | 3,700 1.286 | 3,820 1.286 | 3,990 3,760 | 7,200 3,800 | 2.330 9.052 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,750 8,850 | -0,100 -1,13 % | 12:48 | 8,350 140 | 8,700 130 | 8,750 8,650 | 9,100 6,000 | 1.027 8.954 | - | ||
| LECTRA SA 874052 Tradegate | 17,220 17,200 | +0,020 +0,12 % | 15:50 | 17,120 94 | 17,240 93 | 17,220 17,220 | 25,150 15,360 | 506 8.713 | 1 | ||
| EVA LIVE INC A40YLA NASDAQ | 3,970 4,160 | 0,000 0,00 % | 20.04. | 3,210 200 | 4,470 200 | 3,970 3,910 | 8,875 3,050 | 7.328 8.594 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 6,240 6,135 | +0,105 +1,71 % | 16:59 | 6,210 500 | 6,250 100 | 6,290 6,240 | 8,345 4,960 | 15.096 8.443 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,265 4,290 | 0,000 0,00 % | 20.04. | 3,960 200 | 4,370 100 | 4,420 4,200 | 8,945 2,750 | 2.701 8.325 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,055 1,090 | -0,035 -3,21 % | 17:29 | 1,075 1.950 | 1,115 1.950 | 1,135 1,045 | 1,870 0,940 | 7.605 8.297 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,540 5,475 | +0,065 +1,19 % | 17:13 | 5,510 200 | 5,530 300 | 5,620 5,480 | 11,070 4,285 | 16.065 7.809 | 7 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 1,890 2,340 | 0,000 0,00 % | 20.04. | 1,790 100 | 1,960 200 | 1,980 1,890 | 4,600 0,659 | 2.025 7.797 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 0,970 0,992 | -0,022 -2,22 % | 15:58 | 0,867 500 | 0,945 1.200 | 0,990 0,893 | 3,150 0,569 | 7.795 7.601 | 4 | ||
| D2L INC A3D8XU Frankfurt | 5,850 5,350 | 0,000 0,00 % | 15:39 | 5,850 425 | 6,300 398 | 5,850 5,200 | 11,100 4,400 | 1.300 7.575 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 1,330 1,310 | 0,000 0,00 % | 20.04. | 1,150 1.100 | 1,440 500 | 1,330 1,310 | 1.396,00 1,290 | 9.514 7.561 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.