Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339,8 Mio. 34,3 Mio. 28,9 Mio. 21,4 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINAXIS INC A1178T Tradegate | 91,50 88,00 | +3,50 +3,98 % | 21:24 | 90,00 230 | 91,00 220 | 91,50 90,50 | 130,00 73,50 | 308 28.074 | 11 | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 84,00 85,40 | -1,40 -1,64 % | 21:26 | 82,80 1.000 | 83,70 1.000 | 86,00 84,00 | 90,00 80,20 | 321 27.270 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,410 0,449 | -0,039 -8,58 % | 19:49 | 0,390 7.500 | 0,413 7.100 | 0,445 0,400 | 0,447 0,132 | 65.957 27.224 | 2 | ||
| CYNGN INC A411S1 NASDAQ | 1,180 1,180 | 0,000 0,00 % | 20:56 | 1,180 200 | 1,190 200 | 1,215 1,180 | 16,760 1,190 | 26.034 27.215 | 4 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,600 1,608 | -0,008 -0,50 % | 20:52 | 1,532 700 | 1,600 650 | 1,772 1,526 | 5,280 1,140 | 16.298 26.837 | - | ||
| ELASTIC NV A2N5RS Tradegate | 52,20 51,40 | +0,80 +1,56 % | 19:48 | 51,80 580 | 52,20 580 | 52,20 51,00 | 90,58 35,900 | 509 26.475 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 1,795 1,770 | +0,025 +1,41 % | 21:36 | 1,765 1.000 | 1,795 1.700
| 1,845 1,760 | 6,660 1,580 | 14.250 25.755 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,540 23,660 | +0,880 +3,72 % | 15:59 | 24,140 216 | 24,360 214 | 24,540 23,920 | 63,00 18,150 | 1.052 25.566 | 2 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 8,700 8,600 | +0,150 +1,75 % | 22.06. | 8,450 1.190 | 8,550 1.170 | 8,800 8,550 | 15,600 8,400 | 2.905 25.239 | - | ||
| BOXLIGHT CORPORATION A42DZE NASDAQ | 3,490 3,790 | -0,300 -7,92 % | 21:17 | 3,480 500 | 3,670 200 | 3,700 3,395 | - - | 9.414 24.277 | - | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Tradegate | 14,284 13,552 | +0,732 +5,40 % | 21:48 | 14,284 230 | 14,428 230 | 14,370 13,212 | 17,998 13,506 | 1.636 22.614 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,420 0,425 | -0,005 -1,20 % | 21:41 | 0,418 100 | 0,427 1.300 | 0,450 0,412 | 2,495 0,236 | 89.212 22.305 | 1 | ||
| UPLAND SOFTWARE INC A42CRR NASDAQ | 4,710 4,810 | -0,100 -2,08 % | 21:30 | 4,710 100 | 4,930 200 | 4,780 4,570 | 29,700 4,770 | 6.599 21.768 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,200 3,190 | +0,010 +0,31 % | 21:17 | 3,190 100 | 3,300 200 | 3,270 3,110 | 128,36 2,770 | 7.419 21.715 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,535 1,500 | +0,035 +2,33 % | 21:29 | 1,520 100 | 1,540 600 | 1,560 1,515 | 2,420 0,833 | 26.946 20.983 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 1,205 1,220 | -0,015 -1,23 % | 15:32 | 1,230 15.500 | 1,255 12.500 | 1,205 1,190 | 8,075 1,037 | 17.270 20.712 | 4 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 17,744 18,894 | -1,150 -6,09 % | 20:30 | 17,524 100 | 17,744 524 | 17,876 17,670 | 68,03 18,828 | 1.148 20.417 | 20 | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,720 3,660 | +0,060 +1,64 % | 16:59 | 3,720 2.150 | 3,760 2.140 | 3,600 3,600 | 4,560 2,760 | 5.439 20.175 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,300 1,195
| +0,105 +8,79 % | 18:01 | 1,288 7.800 | 1,322 7.600 | 1,300 1,215 | 6,000 1,019 | 14.892 19.004 | 7 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 115,60 115,05 | +2,85 +2,53 % | 22.06. | 114,35 30 | 114,80 30 | 115,60 115,60 | 204,00 101,05 | 164 18.958 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.