Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 256,7 Mio. 16,9 Mio. 6,7 Mio. 5,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREXENDO INC A1JA84 NASDAQ | 6,840 6,740 | +0,100 +1,48 % | 17:41 | 6,820 200 | 6,890 200 | 6,840 6,710 | 7,530 4,920 | 6.993 10.418 | 1 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 49,800 50,03 | -0,230 -0,46 % | 16:00 | 49,810 100 | 77,31 300 | 49,800 49,720 | 60,35 41,520 | 3.143 9.952 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,820 3,940 | -0,120 -3,05 % | 17:13 | 3,770 400 | 3,930 200 | 3,820 3,750 | 21,900 2,540 | 45.082 9.862 | - | ||
| SPHERE 3D CORPORATION A420P2 NASDAQ | 1,450 1,470 | 0,000 0,00 % | 27.04. | 1,100 300 | 1,610 200 | 1,450 1,420 | 10,750 1,095 | 16.135 9.798 | - | ||
| LIFE360 INC A40EPB Tradegate | 39,000 39,050 | +1,080 +2,85 % | 27.04. | 36,200 300 | 36,440 300 | 39,350 39,000 | 96,00 32,000 | 249 9.763 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,100 27,050 | +0,050 +0,18 % | 17:32 | 27,050 3.000 | 27,500 319 | 27,100 27,050 | 27,900 21,920 | 350 9.478 | 4 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,440 1,410 | 0,000 0,00 % | 27.04. | 0,584 100 | 1,460 400 | 1,460 1,380 | 5,000 1,020 | 15.991 9.411 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,085 1,130 | -0,045 -3,98 % | 12:11 | 1,075 1.950 | 1,105 1.950 | 1,105 1,085 | 1,870 0,940 | 8.116 9.057 | - | ||
| SIDETRADE SA A0LE7Q Tradegate | 170,20 175,60 | -5,40 -3,08 % | 15:17 | 169,60 19 | 170,20 19 | 170,20 169,20 | 177,20 112,50 | 53 9.018 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,666 16,224 | +0,442 +2,72 % | 15:03 | 16,436 1.830 | 16,558 1.820 | 16,666 16,666 | 27,600 15,088 | 539 8.983 | 13 | ||
| DAVE INC A3D4BP Tradegate | 239,80 238,20 | +1,60 +0,67 % | 15:36 | 233,40 200 | 236,60 100 | 242,40 239,80 | 241,80 147,90 | 37 8.876 | 1 | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,905 5,660 | 0,000 0,00 % | 27.04. | 4,740 200 | 7,560 300 | 5,950 5,900 | 90,00 5,250 | 6.254 8.733 | - | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 25,600 25,000 | +0,200 +0,79 % | 27.04. | 25,200 800 | 25,400 800 | 25,600 25,000 | 30,000 0,000 | 341 8.538 | 2 | ||
| CS DISCO INC A3CVPN NASDAQ | 4,580 4,345 | +0,235 +5,41 % | 17:49 | 4,530 200 | 4,610 100 | 4,750 4,500 | 8,945 2,750 | 20.964 8.415 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 25,915 26,300 | -0,385 -1,46 % | 14:49 | 25,610 196 | 25,935 193 | 26,100 25,735 | 68,03 21,455 | 324 8.376 | 20 | ||
| LUMINE GROUP INC A3D60U Tradegate | 12,900 13,100 | -0,200 -1,53 % | 17:58 | 12,700 400 | 12,900 390 | 12,900 12,900 | 19,700 11,200 | 605 7.810 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 18,700 18,840 | -0,140 -0,74 % | 16:46 | 18,460 282 | 18,640 279 | 18,700 18,700 | 63,00 18,150 | 412 7.702 | 2 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 0,405 0,413 | -0,008 -1,96 % | 17:31 | 0,397 100 | 0,407 2.600 | 0,420 0,395 | 11,000 0,413 | 96.417 7.693 | 1 | ||
| SWARMER INC A425M9 NASDAQ | 37,475 39,000 | -1,525 -3,91 % | 17:48 | 37,100 300 | 37,860 200 | 37,475 37,360 | 68,84 26,005 | 9.745 7.484 | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 6,500 6,520 | 0,000 0,00 % | 27.04. | 4,720 1.000 | 10,060 100 | 6,600 6,500 | 7,210 5,250 | 164 7.454 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.