Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 408,7 Mio. 65,0 Mio. 29,4 Mio. 25,0 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPIAN CORPORATION A2DR9Y Tradegate | 47,140 47,830 | -1,630 -3,34 % | 14.01. | 48,350 207 | 48,820 205 | 47,670 46,830 | 213,20 46,830 | 175 8.253 | 2 | ||
| CORECARD CORPORATION 890369 NASDAQ | 38,540 38,135 | +0,405 +1,06 % | 14.01. | 35,350 5 | 40,170 1 | 38,540 38,225 | - - | 792 8.105 | - | ||
| MIX TELEMATICS LIMITED ADR A1W322 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 14.01. | 9,650 1.000 | 10,200 1.000 | 10,000 9,750 | 13,700 9,500 | 800 8.000 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 72,00 72,50 | -1,50 -2,04 % | 14.01. | 73,00 110 | 73,50 109 | 72,00 72,00 | 74,00 51,84 | 110 7.920 | - | ||
| FACEDRIVE INC A2P4EP Tradegate | 0,638 0,607 | -0,019 -2,82 % | 14.01. | 0,618 4.855 | 0,667 4.496 | 0,740 0,583 | - - | 11.580 7.890 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 4,450 4,450 | 0,000 0,00 % | 14.01. | 3,560 10 | 5,280 2 | 4,450 4,380 | - - | 2.057 7.756 | 1 | ||
| DIGITALX LIMITED A115DQ Tradegate | 0,056 0,057 | -0,003 -5,71 % | 14.01. | 0,054 50.000 | 0,062 47.244 | 0,057 0,055 | 0,096 0,027 | 138.486 7.634 | 2 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 45,750 45,775 | -0,025 -0,05 % | 08:06 | 45,650 120 | 45,735 120 | 45,750 45,750 | 56,79 31,950 | 165 7.549 | 2 | ||
| IDEANOMICS INC A2N9D0 Tradegate | 1,005 0,982 | -0,025 -2,43 % | 14.01. | 0,999 4.003 | 1,027 3.895 | 1,005 0,967 | 4,820 0,967 | 7.470 7.442 | 1 | ||
| I3 INTERACTIVE INC A3CQZ2 Tradegate | 0,117 0,110 | +0,007 +6,36 % | 08:04 | 0,117 14.396 | 0,124 13.346 | 0,120 0,117 | 0,585 0,080 | 58.140 6.952 | - | ||
| BOXLIGHT CORPORATION A2H83N Tradegate | 0,984 0,991 | +0,007 +0,72 % | 14.01. | 0,948 4.222 | 0,997 4.012 | 0,985 0,984 | - - | 6.881 6.772 | - | ||
| ZSCALER INC A2JF28 Tradegate | 224,65 223,25 | +1,40 +0,63 % | 08:00 | 221,30 91 | 223,90 90 | 224,65 221,70 | 333,00 128,02 | 30 6.657 | 5 | ||
| TWILIO INC A2ALP4 Tradegate | 186,65 188,50 | -1,85 -0,98 % | 08:09 | 186,65 49 | 189,40 48 | 186,65 186,55 | 381,70 185,35 | 35 6.530 | 2 | ||
| ALADDIN HEALTHCARE TECHNOLOGIES SE A12ULL Xetra | 0,180 0,178
| +0,002 +1,13 % | 14.01. | 0,170 15.299 | 0,189 1.820 | 0,189 0,170 | 0,700 0,167 | 37.836 6.515 | - | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 17,310 17,730 | -0,420 -2,37 % | 08:04 | 17,020 231 | 17,700 223 | 17,310 17,310 | 43,505 15,550 | 375 6.491 | 2 | ||
| NUTANIX INC A2ACQE Tradegate | 25,190 25,450 | -0,260 -1,02 % | 08:00 | 25,210 396 | 25,510 391 | 25,190 25,190 | 37,410 21,180 | 257 6.474 | 1 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 43,950 45,600 | -0,100 -0,23 % | 14.01. | 43,950 80 | 44,250 80 | 45,700 43,950 | - - | 145 6.442 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A2N5K7 Tradegate | 0,505 0,530 | -0,015 -2,88 % | 14.01. | 0,496 6.052 | 0,535 5.559 | 0,520 0,505 | - - | 12.269 6.350 | - | ||
| UIPATH INC A3CND6 Tradegate | 32,300 32,200 | +0,100 +0,31 % | 08:15 | 32,100 188 | 32,300 186 | 32,300 32,300 | - - | 196 6.331 | 1 | ||
| LYFT INC A2PE38 Tradegate | 35,960 37,200 | -0,195 -0,54 % | 14.01. | 35,715 281 | 36,400 275 | 37,200 35,960 | 57,05 32,115 | 170 6.200 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
