Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,9 Mio. 31,3 Mio. 25,3 Mio. 10,1 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCUSIGN INC A2JHLZ Tradegate | 38,000 37,500 | +0,500 +1,33 % | 16:01 | 38,515 1.200 | 38,680 1.200 | 38,000 37,370 | 83,77 35,055 | 350 13.165 | - | ||
| INTAPP INC A3CTLE NASDAQ | 22,100 22,200 | -0,100 -0,45 % | 15:50 | 21,930 100 | 22,240 600 | 22,100 21,930 | 66,65 22,000 | 17.228 12.894 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,300 0,306 | -0,006 -1,96 % | 15:26 | 0,000 5.000 | 0,000 24.900 | 0,304 0,292 | 13,300 0,292 | 42.950 12.752 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 156,30 155,15 | +1,15 +0,74 % | 15:59 | 157,25 175 | 158,10 175 | 156,40 155,20 | 264,80 142,30 | 81 12.616 | 7 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,082 0,082 | +0,001 +1,10 % | 16:03 | 0,082 18.271 | 0,082 18.204 | 0,082 0,080 | 0,196 0,078 | 154.570 12.602 | 5 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 4,110 4,590 | 0,000 0,00 % | 19.02. | 1,570 100 | 4,980 400 | 4,110 4,110 | 17,160 4,110 | 5.190 12.462 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,690 1,690 | 0,000 0,00 % | 19.02. | 1,520 400 | 1,920 200 | 1,690 1,620 | 2,590 1,660 | 7.096 11.633 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,300 0,312 | -0,012 -3,85 % | 16:04 | 0,296 21.000 | 0,300 24.305 | 0,316 0,300 | 0,865 0,262 | 37.560 11.219 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,860 0,844 | +0,017 +1,97 % | 15:52 | 0,860 3.300 | 0,868 900 | 0,860 0,791 | 2,330 0,330 | 80.922 10.809 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 45,200 44,600 | +1,200 +2,73 % | 19.02. | 44,600 680 | 45,000 670 | 45,200 45,200 | 87,00 45,000 | 236 10.667 | 2 | ||
| NUTANIX INC A2ACQE Tradegate | 34,700 35,110 | -0,410 -1,17 % | 16:00 | 34,750 580 | 34,930 580 | 35,100 34,430 | 77,12 30,440 | 302 10.519 | 3 | ||
| PLANISWARE A40B0L Tradegate | 15,400 15,560 | -0,160 -1,03 % | 15:01 | 15,460 200 | 15,560 200 | 15,640 15,400 | 27,600 15,360 | 670 10.434 | - | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.149,00 1.150,50 | -1,50 -0,13 % | 15:48 | 1.163,50 42 | 1.173,50 42 | 1.149,00 1.142,50 | 1.990,00 1.080,50 | 9 10.342 | 4 | ||
| NETSKOPE INC A41FLH Tradegate | 9,950 9,800 | 0,000 0,00 % | 19.02. | 10,100 2.990 | 10,200 2.960 | 9,950 9,950 | 21,400 9,300 | 1.000 9.950 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 5,640 5,610 | +0,030 +0,53 % | 15:36 | 5,680 920 | 5,740 910 | 5,640 5,640 | 6,910 2,925 | 1.749 9.864 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 8,700 7,650 | +1,050 +13,73 % | 14:13 | 8,100 400 | 8,550 400 | 8,700 8,150 | 14,600 6,750 | 1.120 9.744 | - | ||
| DENA CO LTD A0DQUH Tradegate | 14,900 14,700 | +0,200 +1,36 % | 13:46 | 14,800 348 | 15,100 336 | 14,900 14,900 | 26,800 12,500 | 645 9.610 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 2,260 2,030 | 0,000 0,00 % | 19.02. | 2,180 100 | 2,450 100 | 2,260 2,250 | 4,600 0,659 | 33 9.255 | - | ||
| NUIX LIMITED A2QJHA Tradegate | 0,795 0,835 | -0,040 -4,79 % | 13:12 | 0,795 3.000 | 0,805 3.000 | 0,795 0,780 | 2,065 0,810 | 11.430 8.955 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 17,280 17,240 | +0,040 +0,23 % | 16:04 | 17,180 292 | 17,355 289 | 17,280 17,275 | 29,530 16,320 | 514 8.881 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.