Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643,7 Mio. 18,5 Mio. 14,1 Mio. 6,7 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CS DISCO INC A3CVPN NASDAQ | 4,245 4,150 | +0,095 +2,29 % | 20:43 | 4,240 1.000 | 4,270 100 | 4,250 4,235 | 8,945 2,750 | 19.385 12.938 | - | ||
| TOMTOM NV A2PK2B Tradegate | 4,484 4,400 | +0,084 +1,91 % | 17:42 | 4,520 690 | 4,566 680 | 4,612 4,484 | 7,160 4,140 | 2.845 12.852 | - | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 304,50 301,40 | +3,10 +1,03 % | 19:02 | 303,90 323 | 305,20 322 | 302,60 298,50 | 536,80 239,50 | 50 12.553 | 6 | ||
| PLANISWARE A40B0L Tradegate | 14,640 14,540 | +0,100 +0,69 % | 17:29 | 14,640 80 | 14,760 80 | 14,980 14,280 | 26,950 14,500 | 838 12.362 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,190 0,197 | -0,007 -3,55 % | 18:36 | 0,190 20.000 | 0,202 20.000 | 0,193 0,185 | 0,405 0,038 | 64.000 12.173 | 2 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,600 44,600 | 0,000 0,00 % | 17:35 | 44,400 21 | 44,600 1.068 | 44,600 44,000 | 45,000 42,000 | 274 12.081 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 4,110 4,630 | -0,520 -11,23 % | 20:38 | 4,120 200 | 4,560 1.200 | 4,110 4,110 | 8,875 3,050 | 30.726 12.026 | - | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,390 0,406 | -0,016 -3,94 % | 15:29 | 0,402 5.000 | 0,426 4.700 | 0,450 0,390 | 2,760 0,362 | 27.283 11.943 | - | ||
| AIRWA INC A41NVF NASDAQ | 1,020 0,914 | +0,106 +11,55 % | 20:59 | 0,924 100 | 1,050 2.000 | 1,020 0,965 | 246,25 0,770 | 109.987 11.142 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 0,976 1,020 | -0,044 -4,33 % | 20:59 | 0,970 9.900 | 1,000 1.000 | 0,990 0,975 | 12,900 0,911 | 125.218 11.133 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 23,940 23,750 | +0,190 +0,80 % | 14:53 | 23,850 1.260 | 23,995 1.250 | 23,940 23,525 | 43,440 20,605 | 462 10.957 | 5 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 18,300 18,200 | +0,100 +0,55 % | 14:30 | 18,300 1.650 | 18,400 1.640 | 18,300 17,600 | 27,600 17,700 | 601 10.648 | 13 | ||
| INSEEGO CORP A3EKZ2 Tradegate | 9,800 9,500 | +0,300 +3,16 % | 14:55 | 9,650 2.070 | 9,850 2.030 | 9,800 9,350 | 14,500 7,800 | 1.109 10.390 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 21,120 20,460 | +0,660 +3,23 % | 15:25 | 20,960 150 | 20,980 150 | 21,120 19,990 | 53,05 20,360 | 499 10.254 | - | ||
| SIDETRADE SA A0LE7Q Tradegate | 139,00 144,50 | -5,50 -3,81 % | 10:45 | 144,50 22 | 145,00 22 | 139,00 137,50 | 160,50 112,50 | 69 9.497 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Tradegate | 4,325 4,525 | -0,200 -4,42 % | 09:31 | 4,350 400 | 4,415 400 | 4,325 4,245 | 6,710 4,590 | 2.066 8.843 | 1 | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,426 0,460 | -0,010 -2,29 % | 20.03. | 0,498 10.100 | 0,515 9.700 | 0,448 0,422 | 10,400 0,422 | 19.850 8.720 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,740 1,850 | -0,110 -5,95 % | 19:03 | 1,740 1.200 | 1,840 1.020 | 1,840 1,710 | 3,500 1,610 | 4.902 8.685 | 1 | ||
| MY SIZE INC A40ANC NASDAQ | 0,580 0,581 | -0,001 -0,24 % | 20:58 | 0,567 2.000 | 0,640 100 | 0,580 0,580 | 1,780 0,511 | 19.254 8.486 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,950 5,960 | 0,000 0,00 % | 18:59 | 5,830 100 | 5,980 100 | 5,980 5,930 | 90,00 5,250 | 3.659 8.339 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.