Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 21,8 Mio. 21,2 Mio. 20,4 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMTEK LTD A0H0YX Tradegate | 143,00 142,00 | +1,00 +0,70 % | 13:38 | 141,00 80 | 146,00 70 | 143,00 137,00 | 148,00 42,800 | 122 16.936 | 2 | ||
| OUR BOND INC A41NM5 NASDAQ | 1,960 2,060 | -0,100 -4,85 % | 19:16 | 1,930 1.700 | 1,940 100 | 1,960 1,810 | 36,500 2,025 | 42.689 16.759 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,130 10,110 | +0,020 +0,20 % | 17:40 | 10,210 200 | 10,260 200 | 10,220 10,090 | 20,110 8,120 | 13.504 16.074 | 1 | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,940 1,990 | -0,050 -2,51 % | 16:43 | 1,920 1.200 | 2,020 1.000 | 2,040 1,920 | 3,500 1,610 | 8.041 15.565 | 1 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,145 1,225 | -0,080 -6,53 % | 19:16 | 1,140 100 | 1,140 400 | 1,180 1,135 | 13,250 0,960 | 74.962 15.046 | 1 | ||
| BOX INC A110YG Tradegate | 20,060 19,920 | +0,140 +0,70 % | 17:46 | 20,260 1.490 | 20,310 1.480 | 20,060 19,535 | 34,040 18,265 | 698 14.000 | 2 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,760 3,710 | +0,050 +1,35 % | 18:59 | 3,740 200 | 3,810 300
| 3,770 3,690 | 44,000 2,540 | 28.942 13.827 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 0,748 0,768 | -0,020 -2,55 % | 18:50 | 0,702 4.000 | 0,785 2.000 | 0,805 0,748 | 20,490 0,560 | 20.407 13.648 | - | ||
| DATAWALK SA A12CL3 Stuttgart | 36,000 39,355 | -3,355 -8,52 % | 19:04 | 36,925 100 | 38,015 53 | 36,925 35,750 | 44,000 12,826 | 373 13.520 | - | ||
| TOMTOM NV A2PK2B Tradegate | 5,140 5,225 | -0,085 -1,63 % | 19:03 | 5,135 610 | 5,185 600 | 5,165 5,105 | 7,160 4,140 | 2.637 13.508 | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 2,485 2,340 | +0,145 +6,20 % | 19:05 | 2,430 100 | 2,520 200 | 2,510 2,345 | 5,790 1,005 | 13.396 13.429 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 31,200 30,400 | +0,800 +2,63 % | 18:30 | 31,400 500 | 31,600 2.270 | 31,200 31,000 | 54,00 28,000 | 431 13.364 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,254 0,256 | -0,002 -0,78 % | 18:39 | 0,254 5.000 | 0,260 5.000 | 0,260 0,226 | 13,300 0,236 | 54.353 13.204 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,458 2,384 | +0,074 +3,10 % | 17:18 | 2,470 4.100 | 2,514 4.000 | 2,458 2,336 | 8,075 1,037 | 5.520 13.161 | 4 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,500 27,500 | 0,000 0,00 % | 14:59 | 26,800 500 | 27,600 300 | 27,540 27,100 | 27,620 21,520 | 461 12.654 | 4 | ||
| FIEE INC A3D7AZ NASDAQ | 6,310 5,640 | +0,670 +11,88 % | 17:51 | 6,280 300 | 6,520 100 | 6,390 6,310 | 7,630 1,530 | 5.839 12.125 | 1 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 5,555 5,455 | +0,100 +1,83 % | 17:07 | 5,565 3.600 | 5,625 3.600 | 5,555 5,360 | 22,300 5,230 | 2.101 11.466 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Stuttgart | 18,400 18,400 | 0,000 0,00 % | 19:16 | 18,400 581 | 18,600 200 | 18,600 17,800 | 39,200 15,700 | 604 11.345 | 4 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,150 8,150 | 0,000 0,00 % | 14:54 | 8,050 515 | 8,200 496 | 8,150 8,050 | 10,200 6,000 | 1.385 11.209 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 15,080 14,720 | +0,360 +2,45 % | 11:45 | 14,820 1.050 | 14,920 1.050 | 15,200 15,080 | 31,600 13,820 | 725 10.976 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.