Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,6 Mio. 37,8 Mio. 31,2 Mio. 14,6 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC A40YSP NASDAQ | 2,180 2,060 | +0,120 +5,83 % | 21:33 | 1,890 100 | 2,200 300 | 2,180 2,110 | 5,000 1,175 | 10.356 19.933 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 110,00 112,00 | -2,00 -1,79 % | 13:24 | 108,00 40 | 109,00 40 | 110,00 110,00 | 163,00 83,50 | 180 19.800 | 5 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 78,31 79,59 | -1,28 -1,61 % | 18:41 | 78,30 80 | 79,13 70 | 80,02 78,31 | 97,50 59,50 | 246 19.583 | 5 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 0,450 0,455 | -0,004 -0,95 % | 21:58 | 0,459 3.000 | 0,472 1.400 | 0,472 0,440 | 5,140 0,434 | 49.851 19.413 | 4 | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 86,20 85,80 | +0,40 +0,47 % | 20:32 | 84,80 500 | 87,40 500 | 87,00 86,10 | 90,00 70,60 | 222 19.214 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 59,50 60,90 | -1,40 -2,30 % | 17:36 | 59,40 80 | 59,76 80 | 61,08 59,50 | 77,50 54,60 | 313 19.066 | 4 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 20,020 20,430 | -0,410 -2,01 % | 18:56 | 19,905 301 | 20,030 299 | 20,790 20,000 | 34,400 17,145 | 917 18.814 | 12 | ||
| VARONIS SYSTEMS INC A1XELT Stuttgart | 40,470 41,630 | -1,160 -2,79 % | 21:56 | 40,460 1.596 | 40,550 113 | 41,860 40,060 | 53,84 16,995 | 440 18.357 | 11 | ||
| CXAPP INC A3D8GC NASDAQ | 0,130 0,130 | +0,000 +0,08 % | 21:58 | 0,129 10.000 | 0,142 100 | 0,137 0,130 | 1,125 0,126 | 215.818 17.983 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 37,600 39,200 | -1,600 -4,08 % | 21:08 | 37,200 269 | 38,000 262 | 39,000 37,200 | 47,400 26,800 | 465 17.573 | - | ||
| STRIVE INC A41U5B Tradegate | 11,540 10,820 | +0,720 +6,65 % | 16:19 | 11,300 531 | 11,440 523 | 11,560 11,020 | 17,500 9,480 | 1.525 17.224 | 1 | ||
| NCINO INC A3DC14 Tradegate | 15,300 15,700 | -0,400 -2,55 % | 15:53 | 15,100 397 | 15,200 394 | 15,600 15,300 | 29,000 12,300 | 1.113 17.143 | 10 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,155 1,150 | +0,005 +0,43 % | 21:59 | 1,150 1.300 | 1,170 100 | 1,170 1,140 | 2,420 0,833 | 19.959 16.125 | 1 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 11,010 9,960 | +1,050 +10,54 % | 18:22 | 10,818 924 | 11,048 905 | 11,054 10,330 | 23,600 5,960 | 1.458 15.975 | 1 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,332 0,367 | -0,035 -9,44 % | 21:59 | 0,332 100 | 0,340 1.000 | 0,377 0,332 | 12,530 0,359 | 58.097 15.816 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 20,700 20,640 | +0,060 +0,29 % | 19:39 | 20,680 241 | 20,950 238 | 20,990 20,645 | 68,03 17,580 | 740 15.323 | 20 | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 0,378 0,387 | -0,009 -2,22 % | 21:57 | 0,373 100 | 0,412 100 | 0,385 0,361 | 104,72 0,379 | 45.543 15.046 | 4 | ||
| LIGHTON SA A40V1B Tradegate | 4,955 4,775 | +0,180 +3,77 % | 19:15 | 4,960 110 | 5,060 110 | 5,100 4,700 | 10,320 3,340 | 2.778 13.719 | - | ||
| SPARC AI INC A3CZBC Tradegate | 1,590 1,630 | -0,040 -2,45 % | 19:54 | 0,000 1.900 | 0,000 1.900 | 1,650 1,490 | 5,250 0,340 | 8.428 13.071 | 1 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,085 1,060 | +0,025 +2,36 % | 21:58 | 1,070 10.400 | 1,090 3.300 | 1,090 1,060 | 2,950 1,035 | 18.561 13.060 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.