Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,5 Mio. 29,2 Mio. 23,3 Mio. 18,2 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATAVAULT AI INC A4099E NASDAQ | 0,350 0,447 | 0,000 0,00 % | 17.09. | 0,400 1 | 0,460 52 | 0,434 0,350 | 2,670 0,280 | 2,9 Mio. 26.765 | 2 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 84,00 85,85 | -0,55 -0,65 % | 17.09. | 84,15 119 | 84,95 118 | 84,45 84,00 | 120,90 83,30 | 316 26.670 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 72,36 71,85 | -0,62 -0,85 % | 17.09. | 72,56 80 | 73,29 80 | 73,00 71,60 | 88,34 57,53 | 369 26.593 | 5 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,480 1,440 | +0,030 +2,07 % | 17.09. | 1,450 21 | 1,490 31 | 1,520 1,450 | 20,210 1,340 | 38.486 26.157 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,900 23,900 | 0,000 0,00 % | 17.09. | 23,660 445 | 24,000 1.137 | 23,980 23,580 | 24,460 13,230 | 1.100 26.147 | 4 | ||
| YEXT INC A2DNPH Tradegate | 7,360 7,408 | -0,054 -0,73 % | 17.09. | 7,260 1.377 | 7,564 1.321 | 7,430 7,346 | 8,530 5,104 | 3.254 24.063 | - | ||
| PTC INC A1H9GN Tradegate | 172,50 172,85 | 0,00 0,00 % | 17.09. | 171,60 58 | 173,40 57 | 172,50 172,50 | 193,35 121,25 | 138 23.805 | 2 | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 1,235 1,210 | 0,000 0,00 % | 17.09. | 1,190 1 | 1,290 5 | 1,285 1,150 | 71,50 0,739 | 91.982 22.012 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 54,93 54,92 | +0,01 +0,02 % | 17.09. | 49,540 1 | 68,38 1 | 55,51 54,56 | 59,99 36,290 | 8.672 21.936 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 9,380 9,760 | -0,110 -1,16 % | 16.09. | 9,000 5 | 10,590 1 | 9,450 9,450 | 16,610 4,800 | 400 21.884 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,800 35,600 | +0,200 +0,56 % | 17.09. | 35,400 169 | 35,600 168 | 35,800 35,800 | 66,50 35,400 | 600 21.480 | 4 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 166,50 167,75 | +0,25 +0,15 % | 17.09. | 165,40 36 | 167,10 35 | 168,80 166,50 | 217,30 153,55 | 125 20.911 | 37 | ||
| WALLIX GROUP SA A14U3H Frankfurt | 26,600 25,400 | +1,200 +4,72 % | 17.09. | 25,700 150 | 26,150 150 | 26,600 26,550 | 26,600 8,160 | 768 20.429 | - | ||
| GIBO HOLDINGS LIMITED A41DHX NASDAQ | 2,800 3,000 | 0,000 0,00 % | 17.09. | 2,760 8 | 3,100 20 | 2,970 2,770 | 1.396,00 2,550 | 28.415 20.278 | - | ||
| PHREESIA INC A2PMY3 München | 20,200 20,140 | +0,060 +0,30 % | 17.09. | 19,490 500 | 19,910 500 | 20,200 20,100 | 28,400 17,100 | 1.000 20.190 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 18,400 18,200 | -0,100 -0,54 % | 17.09. | 18,400 543 | 18,500 540 | 18,400 18,400 | 31,400 17,200 | 1.091 20.074 | 2 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 13,540 13,310 | 0,000 0,00 % | 17.09. | 13,200 10 | 15,680 1 | 13,820 13,135 | 33,790 9,630 | 20.405 19.106 | - | ||
| FASTLY INC A2PH9T Tradegate | 7,332 7,088 | +0,028 +0,38 % | 17.09. | 7,256 689 | 7,350 680 | 7,332 7,028 | 11,300 4,249 | 2.617 18.886 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 16,622 16,480 | +0,058 +0,35 % | 17.09. | 16,460 607 | 16,632 601 | 16,758 16,516 | 36,580 13,500 | 1.102 18.271 | 13 | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 8,800 8,600 | +0,050 +0,57 % | 17.09. | 8,650 1.157 | 8,800 1.133 | 8,800 8,800 | 45,800 6,750 | 2.060 18.128 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .