Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357,8 Mio. 81,0 Mio. 69,8 Mio. 43,9 Mio. 39,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYVYL INC A3EUCE NASDAQ | 0,327 0,349 | 0,000 0,00 % | 11.12. | 0,296 100 | 0,349 100 | 0,340 0,326 | 1,740 0,258 | 52.289 16.146 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,250 2,380 | -0,010 -0,44 % | 11.12. | 2,300 2.000 | 2,320 4.315 | 2,380 2,220 | 7,580 0,966 | 6.919 15.620 | 2 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,225 1,420 | -0,195 -13,73 % | 11.12. | 1,210 500 | 1,320 400 | 1,225 1,215 | 2,900 1,215 | 14.287 15.569 | 3 | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 0,675 0,757 | -0,081 -10,76 % | 11.12. | 0,672 1.200 | 0,738 600 | 0,739 0,675 | 8,880 0,650 | 32.036 15.513 | 1 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,700 5,600 | 0,000 0,00 % | 11.12. | 5,600 901 | 5,850 858 | 5,800 5,700 | 8,150 4,580 | 2.675 15.369 | - | ||
| UIPATH INC A3CND6 Tradegate | 15,400 15,360 | +0,040 +0,26 % | 07:30 | 15,298 656 | 15,446 195 | 15,500 15,400 | 16,950 7,600 | 938 14.532 | 5 | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 8,450 8,300 | 0,000 0,00 % | 11.12. | 8,350 725 | 8,550 703 | 8,450 8,450 | 10,500 6,950 | 1.700 14.365 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 1,100 1,150 | 0,000 0,00 % | 11.12. | 1,050 200 | 1,140 100 | 1,110 1,100 | 41,550 0,922 | 15.753 14.235 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,040 1,070 | 0,000 0,00 % | 11.12. | 0,933 100 | 1,070 100 | 1,050 1,040 | 1,130 0,834 | 16.227 14.012 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 19,200 19,000 | 0,000 0,00 % | 11.12. | 19,000 530 | 19,400 515 | 19,200 19,000 | 27,200 16,500 | 733 13.947 | 10 | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,043 0,047 | -0,005 -10,42 % | 11.12. | 0,043 34.966 | 0,048 19.800 | 0,051 0,043 | 0,152 0,035 | 292.700 13.285 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 31,565 31,510 | +0,055 +0,17 % | 08:08 | 31,565 956 | 31,650 316 | 31,700 31,565 | 129,66 31,355 | 419 13.265 | 9 | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,310 15,350 | -0,140 -0,91 % | 11.12. | 15,285 656 | 15,670 640 | 15,480 15,100 | 27,000 13,810 | 866 13.162 | - | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 72,62 72,80 | -0,18 -0,25 % | 08:11 | 72,62 207 | 72,98 206 | 73,04 72,62 | 87,09 54,03 | 174 12.704 | 64 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 9,600 10,200 | +0,050 +0,52 % | 11.12. | 9,900 405 | 10,100 393 | 9,600 9,600 | 21,000 7,850 | 1.250 12.000 | - | ||
| EARLYWORKS CO LTD ADR A40D1Z NASDAQ | 5,960 5,800 | 0,000 0,00 % | 11.12. | 4,940 1.100 | 6,300 100 | 5,960 5,650 | 9,510 1,820 | 2.613 11.618 | - | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,145 0,136 | +0,009 +6,62 % | 07:35 | 0,146 20.605 | 0,154 18.304 | 0,145 0,145 | 0,162 0,081 | 79.878 11.555 | 2 | ||
| FIEE INC A3D7AZ NASDAQ | 2,630 2,550 | +0,080 +3,14 % | 11.12. | 2,500 5.000 | 2,690 200 | 2,760 2,470 | 4,680 1,530 | 7.640 11.449 | 1 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,217 0,238 | -0,021 -8,75 % | 11.12. | 0,220 100 | 0,244 100 | 0,225 0,217 | 1,970 0,217 | 58.817 11.239 | - | ||
| MYSEUM INC A3EVY6 NASDAQ | 2,460 2,680 | -0,220 -8,21 % | 11.12. | 2,400 300 | 2,580 200 | 2,620 2,460 | 9,230 1,650 | 6.619 10.760 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .