Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,8 Mio. 78,5 Mio. 47,6 Mio. 18,0 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 QUANTUM INC A41H43 Tradegate | 0,320 0,298 | +0,023 +7,56 % | 17:53 | 0,285 13.000 | 0,315 12.000 | 0,320 0,274 | 0,865 0,198 | 86.276 24.537 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,952 7,759 | +0,193 +2,49 % | 19:21 | 7,948 880 | 7,988 876 | 7,952 7,689 | 25,755 6,475 | 3.116 24.248 | 6 | ||
| BANDWIDTH INC A2H7JF Tradegate | 55,00 53,50 | +1,50 +2,80 % | 20:57 | 55,00 109 | 55,50 108 | 55,50 55,00 | 65,00 10,645 | 438 24.098 | 7 | ||
| CXAPP INC A3D8GC NASDAQ | 0,192 0,185 | +0,007 +3,68 % | 21:59 | 0,192 800 | 0,245 5.000 | 0,195 0,185 | 1,125 0,135 | 141.589 23.894 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 8,910 8,932 | -0,022 -0,25 % | 21:00 | 8,768 684 | 8,954 670 | 8,910 8,744 | 13,100 5,750 | 2.680 23.855 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,815 18,170 | -0,355 -1,95 % | 20:40 | 17,820 300 | 17,850 300 | 18,210 17,815 | 33,000 15,925 | 1.304 23.349 | 4 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 17,300 17,140 | +0,160 +0,93 % | 17:02 | 17,510 285 | 17,710 282 | 17,300 17,150 | 17,400 7,340 | 1.333 23.053 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 2,510 2,560 | -0,050 -1,95 % | 17:20 | 2,533 1.310 | 2,605 1.270 | 2,510 2,510 | 10,400 2,276 | 9.000 22.590 | - | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 0,674 0,790 | -0,116 -14,65 % | 21:59 | 0,670 100 | 0,675 5.100 | 0,679 0,605 | 104,72 0,548 | 65.660 22.361 | 4 | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,140 1,100 | 0,000 0,00 % | 17:35 | 1,100 2.000 | 1,170 2.000 | 1,170 1,100 | 1,850 1,100 | 19.143 21.366 | 2 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,353 0,379 | -0,026 -6,87 % | 21:41 | 0,348 5.000 | 0,369 5.000 | 0,368 0,353 | 0,447 0,135 | 58.321 21.287 | 2 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 20,200 20,000 | +0,200 +1,00 % | 21:55 | 19,200 280 | 20,200 926 | 20,200 19,400 | 22,000 16,000 | 1.064 20.973 | 1 | ||
| STRIVE INC A41U5B Tradegate | 9,540 10,180 | -0,640 -6,29 % | 21:52 | 9,480 633 | 9,610 624 | 9,540 9,830 | 17,500 9,480 | 2.206 20.951 | 1 | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 2,525 2,470 | +0,055 +2,23 % | 21:48 | 2,100 200 | 2,550 1.000 | 2,540 2,450 | 3,930 1,320 | 12.025 19.372 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 26,250 26,650 | -0,400 -1,50 % | 21:36 | 25,950 130 | 26,480 130 | 26,250 25,790 | 59,00 25,430 | 745 19.314 | 6 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,391 0,401 | -0,010 -2,54 % | 21:59 | 0,390 100 | 0,409 100 | 0,406 0,390 | 2,495 0,236 | 57.786 19.132 | 1 | ||
| SAP SE ADR 879535 Frankfurt | 130,50 139,00 | -8,50 -6,12 % | 17:55 | 132,50 40 | 138,50 40 | 138,00 130,50 | 266,00 128,00 | 138 18.767 | 40 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,192 0,201 | -0,009 -4,48 % | 21:40 | 0,000 4.680 | 0,000 200 | 0,209 0,192 | 13,300 0,185 | 92.527 18.684 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 25,370 23,910 | +1,460 +6,11 % | 20:13 | 25,890 387 | 26,190 382 | 26,110 25,370 | 54,20 10,100 | 716 18.560 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 108,55 111,45 | -2,90 -2,60 % | 16:37 | 109,15 64 | 110,85 63 | 112,40 108,55 | 211,40 86,02 | 167 18.387 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.