Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,6 Mio. 15,7 Mio. 11,3 Mio. 10,0 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER X AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 10,470 10,210 | +0,260 +2,55 % | 15:30 | 10,200 1 | 10,390 1 | 10,470 10,470 | 11,760 3,200 | 900 9.423 | 3 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,730 3,725 | +0,005 +0,13 % | 09:51 | 3,715 1.400 | 3,730 1.400 | 3,730 3,715 | 9,530 3,625 | 2.500 9.295 | 2 | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 2,430 2,450 | -0,020 -0,82 % | 15:30 | 2,450 38 | 2,670 2 | 2,430 2,430 | 63,30 2,140 | 3.781 9.188 | 1 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 12,620 12,320 | +0,300 +2,44 % | 15:30 | 12,450 1 | 12,680 1 | 12,620 12,620 | 33,790 9,630 | 915 9.150 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 42,240 41,740 | +0,500 +1,20 % | 12:31 | 42,260 80 | 42,680 80 | 42,240 41,780 | 56,65 38,540 | 218 9.135 | - | ||
| FASTLY INC A2PH9T Tradegate | 6,754 6,606 | +0,148 +2,24 % | 16:18 | 6,752 3.800 | 6,794 3.700 | 6,770 6,564 | 11,300 4,249 | 1.356 8.949 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,082 0,082 | +0,000 +0,49 % | 13:59 | 0,076 39.500 | 0,085 9.000 | 0,082 0,072 | 0,178 0,053 | 115.281 8.912 | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 5,425 5,350 | +0,075 +1,40 % | 16:24 | 5,420 2 | 5,450 4 | 5,440 5,425 | 11,300 3,560 | 62.532 8.778 | 3 | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 2,100 2,185 | 0,000 0,00 % | 05.06. | 2,000 22 | 2,050 3 | 2,260 2,090 | 5,495 1,580 | 2.525 8.442 | - | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 3,180 3,300 | -0,120 -3,64 % | 15:30 | 3,180 9 | 3,180 4 | 3,180 3,180 | 105,50 1,350 | 2.560 8.141 | - | ||
| LIGHTON SA A40V1B Tradegate | 16,860 16,650 | +0,210 +1,26 % | 10:25 | 16,760 60 | 16,980 60 | 17,000 16,860 | 26,120 11,000 | 474 8.027 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 10,100 9,800 | +0,150 +1,51 % | 05.06. | 9,800 609 | 9,850 591 | 10,100 9,950 | 10,500 7,250 | 800 7.990 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 349,50 343,20 | +6,30 +1,84 % | 15:52 | 347,30 100 | 349,50 100 | 349,50 341,30 | 405,50 208,10 | 23 7.951 | 2 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 16,500 16,320 | 0,000 0,00 % | 04.06. | 15,250 11 | 15,950 4 | 15,590 15,590 | 17,160 4,630 | 2.198 7.821 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 2,810 2,970 | 0,000 0,00 % | 05.06. | 2,790 3 | 2,900 3 | 3,000 2,770 | 8,210 2,199 | 30.130 7.046 | 1 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 503,00 501,60 | +1,40 +0,28 % | 16:33 | 504,20 60 | 508,00 60 | 503,00 499,60 | 627,20 432,00 | 14 7.027 | 6 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 231,00 230,70 | +0,30 +0,13 % | 15:30 | 232,90 90 | 234,10 90 | 231,00 231,00 | 234,50 128,55 | 30 6.930 | 19 | ||
| STEM INC A3CN1T Tradegate | 0,511 0,458 | +0,053 +11,48 % | 16:31 | 0,517 10.000 | 0,528 9.500 | 0,523 0,441 | 1,580 0,253 | 13.795 6.784 | 6 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 3,110 3,230
| -0,120 -3,72 % | 16:04 | 3,110 360 | 3,250 340 | 3,180 3,100 | 6,500 2,350 | 2.163 6.765 | - | ||
| TREND MICRO INC 915793 Tradegate | 67,35 67,50 | -0,15 -0,22 % | 09:24 | 66,40 76 | 67,70 74 | 67,35 67,20 | 75,05 37,200 | 100 6.724 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .