Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.020,0 Mio. 82,6 Mio. 78,5 Mio. 34,4 Mio. 32,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOO HOLDINGS INC A41S7E NASDAQ | 5,210 5,260 | -0,050 -0,95 % | 21:59 | 5,100 10.200 | 5,240 100 | 5,220 5,210 | 9,550 5,250 | 12.177 45.311 | - | ||
| MINDBODY INC A14TLS NASDAQ | 3,250 4,350 | -0,850 -20,73 % | 11.04.25 | 5,700 1 | 6,000 1 | 3,250 3,180 | 4,350 3,180 | 351.009 45.190 | - | ||
| PLANISWARE A40B0L Tradegate | 19,120 18,220 | +0,900 +4,94 % | 17:29 | 18,880 60 | 19,060 60 | 19,140 18,660 | 29,800 17,540 | 2.367 44.743 | - | ||
| ELASTIC NV A2N5RS Tradegate | 50,66 50,76 | -0,10 -0,20 % | 18:27 | 50,76 118 | 51,50 116 | 51,10 48,960 | 114,95 49,950 | 857 43.222 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 32,200 33,800 | -1,600 -4,73 % | 18:27 | 33,200 181 | 33,400 179 | 33,800 32,200 | 59,00 26,000 | 1.303 43.056 | 6 | ||
| MINIMAX GROUP INC A41ZNR Tradegate | 57,35 63,05 | -5,70 -9,04 % | 18:41 | 57,30 88 | 58,20 1.000 | 59,55 57,05 | 64,10 38,420 | 722 42.270 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,200 1,230 | -0,030 -2,44 % | 21:55 | 1,200 8.335 | 1,240 8.335 | 1,240 1,190 | 2,760 1,110 | 34.800 42.156 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 3,550 3,290 | +0,260 +7,90 % | 21:59 | 3,050 100 | 3,600 300 | 3,590 3,050 | 8,875 3,260 | 19.643 40.820 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 14,900 14,900 | 0,000 0,00 % | 21:30 | 15,000 300 | 15,200 300 | 15,000 14,600 | 27,200 16,200 | 2.674 39.563 | 10 | ||
| ZENATECH INC A40HQQ Tradegate | 2,600 2,760 | -0,160 -5,80 % | 21:07 | 2,480 1.196 | 2,580 1.168 | 2,900 2,460 | 6,000 1,760 | 14.542 38.270 | 7 | ||
| SCHRODINGER INC A2PY7M Tradegate | 11,285 11,320 | -0,035 -0,31 % | 21:14 | 11,275 887 | 11,370 879 | 11,625 10,955 | 27,000 11,000 | 3.235 36.662 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 52,23 1,460 | 145.671 35.565 | 2 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 3.280,00 3,510 | 38.816 35.054 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,050 2,150 | -0,100 -4,65 % | 22:00 | 2,040 200 | 2,080 200 | 2,090 1,980 | 12,800 1,920 | 21.203 33.703 | - | ||
| CSG SYSTEMS INTERNATIONAL INC 899518 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 15:45 | 66,00 50 | 68,50 50 | 67,00 67,00 | 72,00 51,00 | 490 32.830 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 15,400 16,700 | -1,300 -7,78 % | 20:51 | 15,500 220 | 15,700 220 | 16,800 15,000 | 54,20 15,800 | 2.080 31.723 | 1 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,490 4,950 | -0,460 -9,29 % | 21:58 | 4,390 100 | 4,580 100 | 4,600 4,460 | 195,10 4,930 | 11.997 30.944 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,221 0,263 | -0,042 -16,08 % | 21:59 | 0,223 400 | 0,225 700 | 0,227 0,214 | 1,640 0,250 | 251.163 30.747 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,840 3,160 | -0,320 -10,13 % | 21:48 | 2,754 2.178 | 2,846 2.107 | 3,200 2,740 | 8,075 1,037 | 9.874 29.580 | 4 | ||
| MEITU INC A2DJD5 Tradegate | 0,660 0,770 | -0,110 -14,29 % | 21:29 | 0,660 9.991 | 0,685 7.097 | 0,705 0,645 | 1,350 0,488 | 44.282 29.279 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.