Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 233,5 Mio. 22,5 Mio. 15,2 Mio. 12,9 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,500 11,400 | +0,100 +0,88 % | 10.12. | 11,500 437 | 11,700 424 | 11,500 11,300 | 13,600 5,600 | 1.275 14.462 | 16 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 193,70 195,90 | -2,20 -1,12 % | 15:53 | 195,30 150 | 196,00 150 | 195,85 193,70 | 264,80 180,00 | 74 14.415 | 7 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 1,240 1,230 | +0,010 +0,81 % | 17:02 | 1,210 1.700 | 1,240 1.700 | 1,290 1,210 | 2,760 0,659 | 11.219 14.109 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,180 32,280 | +0,060 +0,19 % | 10.12. | 32,180 161 | 32,200 161 | 32,260 32,080 | 92,00 30,740 | 433 13.943 | 2 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,580 1,670 | -0,090 -5,39 % | 16:36 | 1,610 700 | 1,640 300 | 1,640 1,580 | 2,600 0,680 | 13.626 13.866 | 1 | ||
| LOCAFY LTD A3DZZX NASDAQ | 3,890 3,860 | 0,000 0,00 % | 10.12. | 3,690 200 | 4,040 100 | 3,990 3,810 | 9,740 2,630 | 3.368 13.059 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 8,710 8,770 | -0,060 -0,68 % | 15:57 | 8,660 100 | 8,790 200 | 8,710 8,670 | 8,865 3,395 | 3.441 13.027 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 140,50 140,10 | +0,40 +0,29 % | 15:41 | 140,00 150 | 140,70 150 | 140,50 139,05 | 234,50 137,40 | 93 12.961 | 19 | ||
| SHARPLINK GAMING INC A417JK Tradegate | 9,600 10,300 | -0,700 -6,80 % | 15:38 | 9,500 2.200 | 9,650 1.600 | 10,000 9,600 | 10,500 8,100 | 1.282 12.586 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 2,450 2,130 | +0,320 +15,02 % | 16:02 | 2,280 800 | 2,550 200 | 2,550 2,290 | 6,100 1,050 | 6.350 12.204 | 1 | ||
| AIRWA INC A41NVF NASDAQ | 1,140 1,105 | +0,035 +3,17 % | 16:45 | 1,130 300 | 1,140 100 | 1,140 1,090 | 246,25 0,915 | 18.388 12.194 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 9,600 10,200 | -0,600 -5,88 % | 17:03 | 9,600 1.050 | 9,750 1.030 | 9,600 9,600 | 21,000 7,850 | 1.250 12.000 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 9,660 9,740 | 0,000 0,00 % | 10.12. | 9,370 2.200 | 9,470 2.200 | 9,880 9,505 | 22,300 8,150 | 1.233 11.942 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 15,145 15,350 | -0,205 -1,34 % | 16:45 | 15,100 1.000 | 15,185 1.000 | 15,480 15,100 | 27,000 13,810 | 766 11.631 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,870 1,855 | +0,015 +0,81 % | 16:56 | 1,815 1.217 | 1,870 1.470 | 1,905 1,805 | 5,280 1,155 | 6.315 11.598 | - | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 4,360 4,434 | -0,074 -1,67 % | 16:02 | 4,341 4.700 | 4,375 4.600 | 4,420 4,360 | 5,650 2,701 | 2.644 11.595 | 2 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,294 0,296 | -0,002 -0,68 % | 16:27 | 0,280 11.000 | 0,302 10.000 | 0,308 0,286 | 1,080 0,030 | 38.470 11.489 | - | ||
| NUTANIX INC A2ACQE Tradegate | 40,150 40,950 | -0,800 -1,95 % | 16:51 | 40,100 500 | 40,290 500 | 40,690 40,150 | 77,12 39,660 | 274 11.089 | 3 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,130 1,060
| +0,070 +6,60 % | 15:24 | 1,080 2.340 | 1,120 2.340 | 1,130 1,030 | 2,340 0,995 | 9.877 10.860 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 28,200 28,260 | -0,060 -0,21 % | 16:18 | 28,240 180 | 28,280 180 | 28,300 28,000 | 56,65 27,120 | 384 10.794 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .