Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,5 Mio. 46,3 Mio. 29,5 Mio. 19,4 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELASTIC NV A2N5RS Tradegate | 47,000 47,600 | -0,600 -1,26 % | 16:42 | 46,900 640 | 47,000 640 | 47,500 46,000 | 90,58 35,900 | 611 28.552 | - | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 5,740 5,750 | -0,010 -0,17 % | 19:00 | 5,630 100 | 6,140 100 | 6,010 5,630 | 7,000 4,300 | 5.527 28.531 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 19,005 18,615 | +0,390 +2,10 % | 17:03 | 18,740 1.070 | 18,855 1.060 | 19,015 18,470 | 39,690 16,045 | 1.496 28.284 | 4 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,167 0,160 | +0,007 +4,18 % | 19:54 | 0,167 100 | 0,170 100 | 0,176 0,160 | 1,450 0,146 | 166.487 28.152 | 1 | ||
| ZENATECH INC A40HQQ Tradegate | 1,268 1,345 | -0,077 -5,72 % | 20:01 | 1,227 8.200 | 1,259 8.000 | 1,309 1,210 | 6,000 1,019 | 21.925 27.673 | 7 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,093 0,096 | -0,003 -2,72 % | 19:43 | 0,093 22.936 | 0,094 21.120 | 0,095 0,092 | 0,143 0,078 | 295.486 27.639 | 5 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 20,390 20,680 | -0,290 -1,40 % | 19:23 | 20,360 300 | 20,410 300 | 20,600 20,310 | 33,940 15,925 | 1.354 27.619 | 4 | ||
| TREND MICRO INC 915793 Tradegate | 33,660 34,540 | -0,880 -2,55 % | 17:33 | 33,100 152 | 33,760 149 | 33,740 32,600 | 69,65 26,520 | 815 27.182 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,090 3,170 | -0,080 -2,52 % | 19:49 | 3,020 300 | 3,270 1.000 | 3,120 2,760 | 26,500 2,600 | 10.660 26.069 | 8 | ||
| HUBSPOT INC A12CWQ Tradegate | 170,50 174,50 | -4,00 -2,29 % | 17:16 | 170,50 295 | 171,00 295 | 174,50 168,50 | 556,80 148,50 | 149 25.588 | 1 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 5,070 4,810 | +0,260 +5,41 % | 19:47 | 5,040 100 | 5,130 100 | 5,070 4,950 | 7,210 4,410 | 5.705 25.264 | - | ||
| JFROG LTD A2QCJN Tradegate | 64,10 65,14 | -1,04 -1,60 % | 20:08 | 63,70 160 | 64,08 160 | 64,50 61,78 | 65,00 29,800 | 380 24.180 | 3 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,256 0,259 | -0,003 -0,97 % | 20:12 | 0,253 22.000 | 0,256 10.000 | 0,269 0,252 | 3,240 0,251 | 90.394 23.276 | 2 | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,235 0,290 | -0,055 -19,00 % | 19:54 | 0,230 500 | 0,239 200 | 0,256 0,210 | 103,80 0,222 | 103.463 22.951 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,105 1,090 | +0,015 +1,38 % | 20:00 | 1,100 48.084 | 1,135 1.950 | 1,135 1,105 | 1,840 0,940 | 20.285 22.531 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,356 0,379 | -0,023 -6,07 % | 17:33 | 0,358 4.201 | 0,370 6.000 | 0,370 0,356 | 1,940 0,322 | 61.307 22.282 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 29,940 30,530 | -0,590 -1,93 % | 19:00 | 29,450 340 | 29,780 340 | 30,130 29,250 | 59,00 28,000 | 743 22.126 | 6 | ||
| NAGA GROUP AG A41YCM Xetra | 3,130 3,270 | -0,140 -4,28 % | 17:35 | 3,100 1.525 | 3,150 70 | 3,320 3,130 | 8,500 1,310 | 6.605 21.205 | 3 | ||
| ATERIAN INC A407NF NASDAQ | 1,190 1,220
| -0,030 -2,46 % | 19:39 | 1,180 600 | 1,210 600 | 1,240 1,180 | 1,820 0,515 | 20.279 21.201 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 11,500 12,400 | -0,900 -7,26 % | 16:55 | 11,200 1.900 | 11,300 880 | 11,700 11,500 | 15,600 8,750 | 1.779 20.462 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.