Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,7 Mio. 106,3 Mio. 89,7 Mio. 71,7 Mio. 67,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,490 0,509 | -0,019 -3,74 % | 05.12. | 0,488 400 | 0,487 1.100 | 0,492 0,478 | 2,495 0,443 | 121.181 32.945 | 1 | ||
| CS DISCO INC A3CVPN NASDAQ | 7,470 7,300 | +0,170 +2,33 % | 05.12. | 6,480 100 | 8,610 100 | 7,515 7,445 | 7,515 3,395 | 10.104 32.396 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 41,160 39,710 | -0,330 -0,80 % | 05.12. | 41,070 243 | 41,900 238 | 41,160 39,440 | 45,400 22,300 | 804 32.326 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 2,095 2,050 | +0,045 +2,20 % | 05.12. | 2,080 400 | 2,070 100 | 2,120 2,090 | 14,560 1,300 | 17.897 32.243 | - | ||
| TWILIO INC A2ALP4 Tradegate | 110,00 107,56 | +0,68 +0,62 % | 05.12. | 108,98 91 | 109,66 91 | 110,00 105,96 | 146,00 64,00 | 294 31.642 | 12 | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 11,100 11,200 | -0,100 -0,89 % | 05.12. | 11,000 549 | 11,300 528 | 11,100 11,100 | 15,400 6,100 | 2.738 30.392 | 2 | ||
| TREND MICRO INC 915793 Tradegate | 40,520 43,160 | +0,380 +0,95 % | 05.12. | 39,760 127 | 40,540 125 | 40,600 39,640 | 75,05 39,640 | 719 28.948 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 16,300 15,950 | -0,050 -0,31 % | 05.12. | 16,200 308 | 16,500 302 | 16,550 15,700 | 25,800 9,640 | 1.783 28.928 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 1,430 1,320 | +0,070 +5,15 % | 05.12. | 0,000 1.500 | 0,000 1.500 | 1,430 1,280 | 2,760 0,659 | 21.127 27.872 | - | ||
| NETSKOPE INC A41FLH Tradegate | 18,000 16,900 | +0,100 +0,56 % | 05.12. | 17,700 847 | 17,800 838 | 18,100 17,000 | 21,400 14,900 | 1.542 26.706 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 3,835 3,950 | -0,115 -2,91 % | 05.12. | 3,820 200 | 3,860 100 | 3,895 3,820 | 12,530 3,075 | 11.959 26.487 | - | ||
| VERITONE INC A2DR5Y Tradegate | 4,550 4,720 | +0,070 +1,56 % | 05.12. | 4,416 1.358 | 4,558 1.316 | 4,808 4,550 | 8,075 1,037 | 5.645 26.009 | 4 | ||
| FRESHWORKS INC A3C28Z Tradegate | 11,100 10,900 | +0,100 +0,91 % | 05.12. | 10,900 549 | 11,200 538 | 11,200 10,800 | 18,900 9,050 | 2.312 25.615 | - | ||
| PLANISWARE A40B0L Tradegate | 21,000 21,400 | -0,150 -0,71 % | 05.12. | 21,050 60 | 21,250 60 | 22,000 20,900 | 29,800 17,540 | 1.160 25.156 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,103 0,104 | -0,001 -1,34 % | 05.12. | 0,103 100.000 | 0,106 100.000 | 0,110 0,103 | 0,275 0,085 | 237.001 24.974 | 5 | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Tradegate | 7,400 7,500 | -0,050 -0,67 % | 05.12. | 7,300 411 | 7,550 395 | 7,650 7,300 | 11,500 3,560 | 3.361 24.757 | 1 | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 6,200 5,950 | +0,250 +4,20 % | 05.12. | 6,100 500 | 6,500 400 | 6,200 5,750 | 536,80 5,250 | 3.644 22.593 | 1 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 2,710 2,730 | -0,020 -0,73 % | 05.12. | 2,410 100 | 4,000 100 | 2,730 2,660 | 36,480 2,040 | 10.255 21.869 | 4 | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 4,020 4,040 | +0,020 +0,50 % | 05.12. | 3,960 1.520 | 4,020 1.487 | 4,060 4,020 | 7,300 3,720 | 5.263 21.317 | - | ||
| DOMO INC A2JPBT Tradegate | 7,604 9,940 | +0,016 +0,21 % | 05.12. | 7,470 803 | 7,704 778 | 7,942 7,604 | 15,330 5,836 | 2.756 21.264 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .