Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,1 Mio. 16,3 Mio. 6,8 Mio. 2,4 Mio. 859.241 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 17,000 17,300 | -0,300 -1,73 % | 08:06 | 16,750 180 | 17,000 500 | 17,000 16,650 | 25,000 9,640 | 696 11.715 | 2 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,725 0,700 | -0,010 -1,36 % | 19.01. | 0,715 4.210 | 0,770 3.887 | 0,755 0,680 | 1,080 0,118 | 16.162 11.662 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 2,440 2,250 | +0,190 +8,44 % | 16.01. | 1,660 2.100 | 2,390 200 | 2,440 2,350 | 33,680 1,630 | 5.725 11.599 | 4 | ||
| C3.AI INC A2QJVE Tradegate | 10,998 11,000 | -0,002 -0,02 % | 08:07 | 10,822 928 | 11,058 399 | 10,998 10,782 | 34,860 10,102 | 1.054 11.581 | 6 | ||
| ELASTIC NV A2N5RS Tradegate | 60,52 61,54 | -0,30 -0,49 % | 19.01. | 60,18 100 | 60,76 99 | 61,16 60,52 | 114,95 58,96 | 188 11.417 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,600 1,590 | +0,010 +0,63 % | 16.01. | 1,560 100 | 1,620 100 | 1,610 1,560 | 10,640 1,300 | 8.196 11.320 | - | ||
| SPARC AI INC A3CZBC Tradegate | 0,650 0,650 | +0,010 +1,56 % | 19.01. | 0,605 3.204 | 0,625 3.078 | 0,685 0,630 | 0,990 0,340 | 16.203 10.958 | 1 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,240 23,300 | -0,060 -0,26 % | 08:00 | 23,210 230 | 23,240 230 | 23,240 23,200 | 41,750 22,720 | 459 10.666 | 4 | ||
| NIXXY INC A3EJLE NASDAQ | 0,900 0,915 | -0,015 -1,65 % | 16.01. | 0,870 56.400 | 0,930 600 | 0,911 0,900 | 4,610 0,855 | 15.648 10.607 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,350 1,340 | +0,020 +1,50 % | 19.01. | 1,290 1.506 | 1,400 1.560 | 1,380 1,290 | 2,340 0,995 | 7.518 10.203 | - | ||
| INTUIT INC 886053 Tradegate | 462,00 463,15 | -1,15 -0,25 % | 07:39 | 459,90 44 | 463,75 44 | 462,00 460,00 | 716,30 460,05 | 22 10.125 | 6 | ||
| PHUNWARE INC A404G9 Tradegate | 1,571 1,630 | -0,026 -1,63 % | 19.01. | 1,565 3.185 | 1,612 3.091 | 1,571 1,571 | 5,300 1,544 | 6.400 10.054 | 4 | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A40ZNW NASDAQ | 0,825 0,740 | +0,085 +11,49 % | 16.01. | 0,746 1.000 | 0,859 200 | 0,825 0,825 | 5,010 0,659 | 12.822 10.051 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,600 22,600 | +0,200 +0,89 % | 19.01. | 22,000 1.456 | 22,400 444 | 22,600 22,200 | 27,600 20,000 | 451 10.014 | 13 | ||
| BOX INC A110YG Tradegate | 21,890 21,780 | +0,110 +0,51 % | 08:06 | 0,000 470 | 0,000 457 | 21,890 21,890 | 34,040 21,740 | 457 10.004 | 2 | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 9,850 9,950 | -0,100 -1,00 % | 07:40 | 9,850 1.013 | 9,950 1.007 | 9,850 9,850 | 14,200 6,950 | 1.007 9.919 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 6,410 6,550 | -0,140 -2,14 % | 16.01. | 6,500 100 | 6,550 300 | 6,410 6,410 | 90,00 6,050 | 2.950 9.845 | - | ||
| ORBIS SE 522877 Tradegate | 5,700 5,700 | 0,000 0,00 % | 19.01. | 5,650 200 | 5,800 200 | 5,750 5,600 | 7,600 5,400 | 1.689 9.527 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 5,300 5,300 | 0,000 0,00 % | 19.01. | 5,150 200 | 5,250 200 | 5,300 5,200 | 8,900 5,200 | 1.791 9.492 | 2 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,250 1,240 | +0,010 +0,81 % | 16.01. | 1,230 700 | 1,250 300 | 1,250 1,240 | 20,210 0,730 | 8.051 9.453 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .