Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,6 Mio. 37,8 Mio. 31,2 Mio. 14,6 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 3,860 3,780 | +0,080 +2,12 % | 21:53 | 3,760 880 | 3,900 850 | 3,860 3,780 | 7,450 0,780 | 3.350 12.800 | 6 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,900 45,000 | 0,000 0,00 % | 17:35 | 47,200 20 | 45,700 2 | 45,900 44,000 | 47,400 24,000 | 280 12.638 | 6 | ||
| REPUBLIC POWER GROUP LIMITED A41Z2E NASDAQ | 1,700 1,770 | -0,070 -3,95 % | 21:59 | 1,640 1.100 | 1,910 100 | 1,750 1,650 | 4.152,00 1,660 | 8.169 12.166 | - | ||
| FABASOFT AG 922985 Xetra | 13,150 13,300 | 0,000 0,00 % | 17:35 | 13,150 2 | 13,350 133 | 13,400 13,150 | 17,100 10,300 | 883 11.707 | 2 | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,207 0,201 | +0,006 +2,99 % | 21:20 | 0,000 20.000 | 0,000 20.000 | 0,207 0,204 | 0,405 0,057 | 55.556 11.394 | 2 | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,300 5,250 | +0,050 +0,95 % | 18:03 | 5,250 525 | 5,300 520 | 5,300 5,250 | 7,700 4,620 | 2.160 11.343 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 5,200 5,200 | 0,000 0,00 % | 15:40 | 5,050 1.588 | 5,150 1.538 | 5,200 5,200 | 8,350 1,850 | 2.144 11.149 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 25,950 26,800 | -0,850 -3,17 % | 20:47 | 25,660 130 | 25,780 130 | 26,460 25,950 | 34,800 17,200 | 410 10.798 | 2 | ||
| KODIAK AI INC A41JAC Tradegate | 3,866 3,746 | +0,120 +3,20 % | 18:58 | 3,786 792 | 3,870 774 | 3,906 3,802 | 5,985 3,772 | 2.770 10.687 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,620 28,330 | -0,710 -2,51 % | 08:26 | 27,150 221 | 27,710 216 | 28,020 27,620 | 52,00 24,910 | 378 10.526 | - | ||
| BRAZE INC A3C7N3 Tradegate | 21,600 23,000 | -1,400 -6,09 % | 18:20 | 21,200 110 | 21,400 110 | 22,400 21,600 | 31,830 13,540 | 474 10.398 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 13,400 13,800 | -0,400 -2,90 % | 17:52 | 13,300 227 | 13,500 221 | 13,900 13,400 | 19,700 11,200 | 764 10.310 | - | ||
| LYFT INC A2PE38 Tradegate | 13,300 13,500 | -0,200 -1,48 % | 19:34 | 13,200
759 | 13,400 743 | 13,650 13,300 | 22,190 10,902 | 773 10.302 | 19 | ||
| DATACENTREX INC A41URV NASDAQ | 1,930 2,000 | -0,070 -3,50 % | 21:55 | 1,920 100 | 2,400 100 | 2,010 1,910 | 15,620 1,580 | 9.834 10.299 | 6 | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,050 1,070 | -0,020 -1,87 % | 17:35 | 1,030 3.305 | 1,070 2.000 | 1,050 1,030 | 1,810 1,010 | 9.945 10.288 | 2 | ||
| CAPCOM CO LTD 886135 Tradegate | 18,360 18,420 | -0,060 -0,33 % | 21:35 | 18,160 271 | 18,380 268 | 18,500 18,360 | 26,000 14,920 | 552 10.136 | 4 | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 1,000 1,020 | -0,020 -1,96 % | 21:57 | 0,897 100 | 1,030 100 | 1,100 1,000 | 39,000 0,675 | 11.873 9.931 | - | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 3,620 3,760 | -0,140 -3,72 % | 21:20 | 3,550 800 | 4,050 200 | 3,710 3,620 | 29,400 3,410 | 3.784 9.817 | - | ||
| WIPRO LTD ADR 578886 Tradegate | 1,600 1,630 | -0,030 -1,84 % | 21:47 | 1,540 2.200 | 1,640 2.100 | 0,000 1,600 | 2,640 1,560 | 5.896 9.648 | 2 | ||
| OUR BOND INC A41NM5 NASDAQ | 0,540 0,560 | -0,020 -3,59 % | 21:58 | 0,508 100 | 0,600 500 | 0,560 0,528 | 36,500 0,436 | 19.015 9.378 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.