Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 753,3 Mio. 29,0 Mio. 26,8 Mio. 24,0 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,241 0,254 | -0,013 -5,12 % | 08:54 | 0,241 20.355 | 0,255 10.080 | 0,258 0,241 | 0,259 0,029 | 29.943 7.683 | 2 | ||
| ZALARIS ASA A116WU Tradegate | 8,140 7,480 | +0,660 +8,82 % | 08:52 | 0,000 200 | 0,000 200 | 8,220 7,680 | 7,600 6,240 | 971 7.624 | 3 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 10,695 10,890 | -0,195 -1,79 % | 23.10. | 10,640 1 | 10,830 2 | 10,695 10,695 | 11,740 4,790 | 4.523 7.508 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A41H7L NASDAQ | 1,750 1,650 | 0,000 0,00 % | 23.10. | 1,760 3 | 1,750 4 | 1,800 1,750 | 16,600 1,615 | 21.221 7.416 | 3 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 1,210 1,180 | +0,030 +2,54 % | 23.10. | 1,170 1 | 1,210 43 | 1,210 1,180 | 6,700 1,090 | 22.052 7.113 | 1 | ||
| VERIFYME INC A2P66U Tradegate | 0,960 1,090 | +0,015 +1,59 % | 22.10. | 0,905 4.434 | 0,955 4.176 | 1,080 0,960 | 4,600 0,510 | 6.750 6.990 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 19,504 19,460 | -0,172 -0,87 % | 23.10. | 19,686 160 | 19,882 160 | 19,504 19,328 | 36,580 13,500 | 358 6.941 | 13 | ||
| NAGA GROUP AG A161NR Xetra | 0,556 0,584 | -0,028 -4,79 % | 23.10. | 0,562 60 | 0,570 2.000 | 0,590 0,546 | 0,920 0,301 | 12.110 6.898 | 3 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 1,600 1,630 | -0,040 -2,44 % | 23.10. | 1,600 1.881 | 1,670 1.789 | 1,610 1,590 | 4,460 1,550 | 4.258 6.819 | - | ||
| TREASURE GLOBAL INC A414TB NASDAQ | 0,772 0,756 | 0,000 0,00 % | 23.10. | 0,754 10 | 0,795 1 | 0,782 0,762 | 35,000 0,739 | 29.737 6.635 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,280 3,275 | +0,055 +1,71 % | 23.10. | 0,000 1.600 | 0,000 1.600 | 3,295 3,280 | 9,530 2,555 | 2.000 6.584 | 2 | ||
| C3.AI INC A2QJVE Tradegate | 15,678 15,458 | +0,220 +1,42 % | 08:39 | 15,520 648 | 15,674 641 | 15,678 15,538 | 43,995 12,124 | 423 6.578 | 6 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 167,00 168,00 | -1,00 -0,60 % | 23.10. | 167,00 61 | 169,00 60 | 171,00 167,00 | 300,00 131,00 | 39 6.527 | 2 | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 25,000 24,400 | +0,600 +2,46 % | 23.10. | 24,600 202 | 25,400 202 | 25,400 24,600 | 26,800 23,600 | 254 6.321 | - | ||
| URGENT.LY INC A412LS NASDAQ | 2,780 2,710 | +0,070 +2,58 % | 23.10. | 2,790 1 | 2,940 1 | 2,800 2,780 | 14,890 2,710 | 5.407 6.240 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 10,900 10,600 | 0,000 0,00 % | 23.10. | 10,700 378 | 11,100 360 | 10,900 10,600 | 21,000 2,400 | 575 6.178 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,308 0,293 | +0,010 +3,36 % | 23.10. | 0,284 7.060 | 0,307 6.517 | 0,308 0,281 | 0,422 0,123 | 20.119 6.134 | 2 | ||
| OLB GROUP INC A4091P NASDAQ | 1,250 1,250 | 0,000 0,00 % | 23.10. | 1,240 2 | 1,270 2 | 1,315 1,250 | 2,440 1,020 | 7.933 6.060 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 20,200 20,200 | 0,000 0,00 %
| 23.10. | 19,900 504 | 20,400 489 | 20,200 20,200 | 27,200 17,900 | 300 6.060 | 10 | ||
| INFINITII AI INC A3DV5G Tradegate | 0,034 0,039 | -0,005 -11,69 % | 08:31 | 0,033 17.638 | 0,039 49.262 | 0,040 0,034 | 0,091 0,020 | 176.563 6.058 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .