Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 29,4 Mio. 19,1 Mio. 16,2 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,618 0,552 | +0,066 +11,96 % | 19:37 | 0,596 6.000 | 0,632 5.000 | 0,618 0,538 | 1,080 0,286 | 12.368 7.026 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 17:05 | 8,400 300 | 9,250 300 | 9,150 7,750 | 14,590 6,300 | 800 6.960 | - | ||
| NCINO INC A3DC14 Tradegate | 14,800 14,600 | -0,100 -0,67 % | 14.04. | 15,200 1.970 | 15,300 1.960 | 15,000 14,800 | 29,000 12,300 | 459 6.804 | 10 | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,372 0,364 | +0,008 +2,23 % | 19:51 | 0,374 300 | 0,372 200 | 0,380 0,369 | 2,020 0,333 | 84.698 6.768 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 17,910 17,550 | +0,360 +2,05 % | 19:36 | 17,815 1.130 | 17,925 1.120 | 17,945 17,500 | 39,690 17,170 | 375 6.734 | 4 | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,015 0,014 | +0,001 +5,76 % | 16:18 | 0,011 222.000 | 0,014 100.000 | 0,015 0,012 | 0,130 0,011 | 490.150 6.683 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 19,390 19,050 | +0,100 +0,52 % | 14.04. | 19,910 262 | 20,120 259 | 19,390
19,250 | 70,20 18,150 | 343 6.635 | 2 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,440 6,200 | +0,240 +3,87 % | 19:25 | 6,380 400 | 6,450 300 | 6,440 6,300 | 7,530 4,150 | 13.217 6.431 | 1 | ||
| FIVE9 INC A1XFG9 Tradegate | 12,670 12,250 | +0,420 +3,43 % | 16:32 | 12,970 1.550 | 13,040 1.540 | 12,670 0,000 | 26,600 11,470 | 506 6.404 | 2 | ||
| SIDETRADE SA A0LE7Q Tradegate | 155,40 158,60 | -3,20 -2,02 % | 17:36 | 154,60 21 | 155,00 21 | 158,80 155,40 | 164,80 112,50 | 40 6.366 | - | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 0,540 0,525 | +0,015 +2,86 % | 20:02 | 0,540 18.700 | 0,555 18.000 | 0,540 0,540 | 2,898 0,440 | 11.450 6.183 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,120 1,155 | -0,035 -3,03 % | 19:55 | 1,110 2.800 | 1,140 1.800 | 1,125 1,110 | 1,790 0,278 | 22.746 6.176 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,020 2,060 | -0,040 -1,94 % | 19:57 | 2,000 400 | 2,030 100 | 2,020 1,990 | 5,680 1,600 | 17.920 6.093 | - | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,381 0,531 | -0,150 -28,32 % | 19:46 | 0,380 500 | 0,372 100 | 0,470 0,375 | 103,80 0,414 | 115.162 6.014 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 11,500 11,200 | +0,100 +0,88 % | 14.04. | 11,600 441 | 11,800 432 | 11,500 11,300 | 30,800 10,600 | 530 6.005 | 1 | ||
| CXAPP INC A3D8GC NASDAQ | 0,170 0,165 | +0,005 +2,91 % | 20:04 | 0,168 700 | 0,170 300 | 0,176 0,160 | 1,415 0,156 | 367.833 5.871 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,900 31,400 | +1,500 +4,78 % | 17:43 | 33,100 310 | 33,200 300 | 32,900 32,900 | 48,505 29,500 | 175 5.758 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 3,240 3,570 | -0,330 -9,24 % | 19:40 | 3,210 500 | 3,340 100 | 3,550 3,210 | 180,75 3,550 | 13.297 5.689 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,680 5,710 | -0,030 -0,53 % | 18:45 | 5,700 600 | 5,690 100 | 5,680 5,680 | 90,00 5,250 | 11.371 5.680 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 10,800 10,600 | +0,200 +1,89 % | 18:34 | 10,800 930 | 10,900 920 | 10,800 10,600 | 17,400 9,700 | 528 5.602 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.