Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,000 7,850 | 0,000 0,00 % | 06.06. | 7,900 637 | 8,100 617 | 8,000 8,000 | 8,650 3,260 | 1.659 13.272 | 16 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,170 1,155 | +0,015 +1,30 % | 06.06. | 1,070 2 | 1,180 152 | 1,180 1,170 | 3,140 1,015 | 173.460 13.032 | 6 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 12,700 12,320 | +0,380 +3,08 % | 06.06. | 11,440 1 | 12,950 5 | 12,700 12,520 | 33,790 9,630 | 18.130 12.926 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,350 0,351 | -0,008 -2,23 % | 06.06. | 0,000 28.430 | 0,000 3.500 | 0,379 0,350 | 0,570 0,195 | 36.020 12.916 | - | ||
| ELASTIC NV A2N5RS Tradegate | 75,92 75,44 | +0,10 +0,13 % | 06.06. | 75,26 79 | 76,38 78 | 76,20 75,30 | 119,50 63,68 | 164 12.405 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 9,000 8,590 | +0,005 +0,06 % | 06.06. | 8,950 558 | 9,045 552 | 9,000 8,645 | 12,780 6,405 | 1.421 12.354 | - | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 2,495 2,450 | +0,045 +1,84 % | 06.06. | 2,400 20 | 2,740 1 | 2,510 2,480 | 59,00 2,140 | 24.515 11.794 | 1 | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 3,130 3,300 | +0,125 +4,16 % | 06.06. | 2,900 3 | 3,250 35 | 3,130 3,060 | 105,50 1,350 | 32.294 11.507 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 353,20 343,20 | -0,90 -0,25 % | 06.06. | 352,20 17 | 356,00 16 | 353,20 341,30 | 405,50 208,10 | 33 11.483 | 2 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 2,910 2,810 | +0,100 +3,56 % | 06.06. | 2,980 3 | 3,310 1 | 2,910 2,910 | 8,210 2,199 | 23.413 11.069 | 1 | ||
| HELPORT AI LIMITED A40513 NASDAQ | 4,970 5,000 | -0,030 -0,60 % | 06.06. | 4,600 7 | 5,000 3 | 4,970 4,970 | 7,700 3,600 | 17.357 10.873 | 4 | ||
| VERITONE INC A2DR5Y Tradegate | 1,307 1,290 | -0,013 -0,98 % | 06.06. | 1,297 4.627 | 1,344 4.461 | 1,342 1,307 | 5,100 1,268 | 8.149 10.866 | 4 | ||
| AUDDIA INC A4127X NASDAQ | 4,990 4,780 | +0,210 +4,39 % | 06.06. | 3,570 1 | 5,160 2 | 4,990 4,990 | 24,990 3,040 | 10.731 10.826 | - | ||
| TOMTOM NV A2PK2B Tradegate | 5,180 5,120 | +0,010 +0,19 % | 06.06. | 5,150 610 | 5,185 600 | 5,210 5,155 | 6,015 3,964 | 2.023 10.430 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 25,200 25,200 | 0,000 0,00 % | 06.06. | 24,800 94 | 25,400 199 | 25,200 24,800 | 26,800 22,800 | 405 10.084 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,086 0,082 | -0,002 -2,16 % | 06.06. | 0,082 18.249 | 0,094 15.958 | 0,086 0,072 | 0,178 0,053 | 127.931 10.003 | 1 | ||
| TREND MICRO INC 915793 Tradegate | 67,75 67,50 | +0,80 +1,19 % | 06.06. | 66,30 76 | 67,60 75 | 67,75 67,20 | 75,05 37,200 | 145 9.772 | - | ||
| FASTLY INC A2PH9T Tradegate | 6,686 6,606 | -0,032 -0,48 % | 06.06. | 6,674 749 | 6,760 739 | 6,800 6,564 | 11,300 4,249 | 1.434 9.476 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 9,420 8,162 | -0,106 -1,11 % | 06.06. | 9,426 318 | 9,632 311 | 9,420 8,940 | 10,500 1,020 | 1.054 9.449 | 4 | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,205 4,150 | +0,055 +1,33 % | 06.06. | 2,520 1 | 6,680 2 | 4,210 4,190 | 5,080 1,870 | 5.587 9.315 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .