Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,4 Mio. 89,5 Mio. 29,9 Mio. 16,5 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREXENDO INC A1JA84 NASDAQ | 5,580 5,590 | -0,010 -0,18 % | 31.07. | 5,080 1 | 6,040 1 | 5,650 5,580 | 7,160 3,900 | 19.121 15.115 | 1 | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 5,430 5,240 | -0,040 -0,73 % | 31.07. | 5,440 580 | 5,490 570 | 5,430 5,350 | 5,490 2,375 | 2.702 14.637 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 31.07. | 30,600 200 | 31,800 200 | 32,200 30,400 | 32,200 12,600 | 458 14.595 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,210 1,225 | 0,000 0,00 % | 31.07. | 1,230 9 | 1,400 2 | 1,215 1,205 | 3,140 1,015 | 122.315 13.636 | 6 | ||
| SERVICEWARE SE A2G8X3 Xetra | 18,000 18,000 | 0,000 0,00 % | 31.07. | 17,750 4 | 18,000 492 | 18,000 17,750 | 18,450 10,900 | 754 13.485 | 4 | ||
| PLANISWARE A40B0L Tradegate | 22,000 22,900 | +0,700 +3,29 % | 31.07. | 21,200 60 | 21,250 60 | 22,850 20,950 | 30,400 20,750 | 604 13.259 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 83,50 86,50 | +1,00 +1,21 % | 31.07. | 80,50 74 | 84,50 70
| 88,00 83,50 | 107,00 42,800 | 154 12.980 | 2 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,775 1,695 | +0,045 +2,60 % | 31.07. | 1,680 1.111 | 1,780 1.000 | 1,800 1,605 | 6,000 1,585 | 7.426 12.744 | - | ||
| STEM INC A41BP2 Tradegate | 11,230 12,370 | -0,160 -1,40 % | 31.07. | 11,250 444 | 11,530 433 | 12,400 11,230 | 31,600 5,058 | 1.059 12.536 | 6 | ||
| BLACKBAUD INC A0B9Q0 Stuttgart | 61,50 55,50 | -1,00 -1,60 % | 30.07. | 58,50 1.000 | 60,00 800 | 61,50 56,00 | 83,00 52,00 | 200 12.300 | 6 | ||
| ELASTIC NV A2N5RS Tradegate | 73,40 77,04 | +0,06 +0,08 % | 31.07. | 72,82 50 | 73,84 50 | 77,68 73,40 | 119,50 63,68 | 157 12.149 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Berlin | 24,200 23,200 | +1,000 +4,31 % | 31.07. | 23,800 780 | 24,800 750 | 24,600 23,400 | 24,600 16,100 | 500 12.100 | 423 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 12,270 11,490 | 0,000 0,00 % | 31.07. | 10,520 1 | 12,380 3 | 12,270 12,270 | 23,640 5,470 | 25.052 12.077 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 6,610 7,100 | 0,000 0,00 % | 31.07. | 6,070 20 | 6,880 3 | 6,610 6,610 | 23,270 6,130 | 10.860 10.949 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 5,380 5,060 | 0,000 0,00 % | 31.07. | 5,150 1 | 5,500 5 | 5,380 5,380 | 70,00 5,060 | 46.371 10.926 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,680 0,710 | 0,000 0,00 % | 31.07. | 0,631 1 | 0,780 10 | 0,680 0,680 | 1,980 0,522 | 49.466 10.860 | 2 | ||
| GIBO HOLDINGS LIMITED A41285 NASDAQ | 0,060 0,074 | 0,000 0,00 % | 31.07. | 0,057 135 | 0,061 100 | 0,063 0,060 | 6,980 0,032 | 4,7 Mio. 10.652 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,690 1,745 | 0,000 0,00 % | 31.07. | 1,660 9 | 1,800 21 | 1,710 1,690 | 20,210 1,500 | 39.012 10.598 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 27,600 28,250 | +0,180 +0,66 % | 31.07. | 27,140 294 | 27,700 288 | 30,400 27,600 | 43,140 24,340 | 369 10.531 | 9 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,170 11,010 | 0,000 0,00 % | 24.07. | 10,180 1 | 11,250 1 | 11,160 11,150 | 13,250 10,090 | 364 10.388 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .