Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643,7 Mio. 18,5 Mio. 14,1 Mio. 6,7 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,950 5,960 | 0,000 0,00 % | 18:59 | 5,830 100 | 5,980 100 | 5,980 5,930 | 90,00 5,250 | 3.659 8.339 | - | ||
| X3 HOLDINGS CO LTD A41YSX NASDAQ | 1,075 1,070 | +0,005 +0,47 % | 20.03. | 1,070 100 | 1,080 300 | 1,075 1,075 | 433,80 1,070 | 201 8.334 | - | ||
| CLEARONE INC A419HP NASDAQ | 4,000 4,330 | -0,330 -7,62 % | 18:15 | 3,920 100 | 5,530 200 | 4,000 4,000 | 11,800 3,860 | 2.521 7.912 | - | ||
| CORVEX INC A41L45 NASDAQ | 13,160 13,510 | -0,350 -2,59 % | 20:45 | 12,030 100 | 20,000 300 | 13,160 13,160 | 23,500 5,301 | 3.671 7.896 | 7 | ||
| NCINO INC A3DC14 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 14:38 | 13,400 2.230 | 13,500 2.220 | 13,100 13,100 | 29,000 13,000 | 602 7.886 | 10 | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 1,010 1,030 | 0,000 0,00 % | 20:04 | 0,760 100 | 1,040 100 | 1,010 1,000 | 20,210 0,730 | 8.821 7.877 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,440 1,490 | -0,050 -3,36 % | 17:35 | 1,420 2.000 | 1,450 30 | 1,460 1,440 | 1,890 1,460 | 5.320 7.739 | 2 | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,620 0,661 | -0,041 -6,20 % | 20:57 | 0,539 100 | 0,608 100 | 0,622 0,620 | 103,80 0,520 | 254.802 7.641 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 10,380 10,415 | -0,035 -0,34 % | 17:35 | 10,305 1.500 | 10,355 1.500 | 10,460 10,265 | 23,990 9,348 | 728 7.517 | - | ||
| SPHERE 3D CORPORATION A420P2 NASDAQ | 1,330 1,425 | -0,095 -6,67 % | 20:40 | 1,250 200 | 1,340 200 | 1,330 1,330 | 10,750 1,095 | 38.178 7.469 | - | ||
| ALARM.COM HOLDINGS INC A14VCL Tradegate | 38,000 38,400 | -0,400 -1,04 % | 10:14 | 38,800 800 | 39,000 800 | 38,000 37,800 | 53,50 37,800 | 195 7.406 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 2,300 2,340 | 0,000 0,00 % | 20.03. | 2,300 6.530 | 2,340 6.380 | 2,300 2,300 | 5,550 2,180 | 3.131 7.201 | - | ||
| SAMSARA INC A3C9GD Tradegate | 29,200 28,800 | +0,400 +1,39 % | 14:32 | 28,400 600 | 28,800 600 | 29,200 28,200 | 30,400 22,000 | 250 7.120 | 4 | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,000 1,085 | -0,085 -7,83 % | 19:48 | 0,991 100 | 1,040 100 | 1,000 1,000 | 34,110 1,035 | 32.222 6.993 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 5,600 5,750 | -0,050 -0,88 % | 20.03. | 5,650 5.350 | 5,700 5.260 | 5,750 5,600 | 12,400 5,600 | 1.215 6.956 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 24,325 25,835 | -1,510 -5,84 % | 10:50 | 25,445 201 | 25,755 198 | 24,775 24,325 | 68,03 25,175 | 273 6.703 | 20 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,400 11,700 | -0,300 -2,56 % | 12:01 | 11,200 400 | 11,500 400 | 11,400 11,100 | 13,900 5,600 | 577 6.440 | 16 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,810 3,570 | +0,240 +6,72 % | 20:59 | 3,820 200 | 3,850 100 | 3,830 3,810 | 44,000 2,540 | 39.358 6.229 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 98,50 97,50 | +1,00 +1,03 % | 11:00 | 99,00 100 | 99,50 100 | 98,50 98,50 | 181,00 86,00 | 60 5.910 | 5 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 27,000 27,400 | -0,400 -1,46 % | 09:02 | 26,800 750 | 27,000 750 | 27,000 27,000 | 56,50 26,800 | 218 5.886 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.