Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 456,0 Mio. 28,3 Mio. 25,3 Mio. 14,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKLINE INC A2AS8C Tradegate | 29,200 29,800 | -0,600 -2,01 % | 14:16 | 29,200 1.030 | 29,400 1.030 | 30,000 29,200 | 52,50 27,400 | 207 6.049 | 1 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,100 8,250 | -0,150 -1,82 % | 08:07 | 8,050 800 | 8,100 998 | 8,350 8,100 | 10,200 6,000 | 744 6.029 | - | ||
| LYFT INC A2PE38 Tradegate | 11,762 11,960 | -0,198 -1,66 % | 17:49 | 11,718 4.270 | 11,760 4.260 | 12,024 11,728 | 22,190 8,200 | 511 6.008 | 19 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 169,68 170,40 | -0,72 -0,42 % | 17:31 | 169,90 200 | 170,10 200 | 170,28 168,70 | 176,18 114,90 | 32 5.427 | 30 | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,256 0,270 | -0,014 -5,19 % | 08:59 | 0,292 250 | 0,332 250 | 0,286 0,256 | 1,075 0,007 | 21.000 5.376 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,990 5,990 | 0,000 0,00 % | 26.02. | 5,290 900 | 7,540 900 | 6,050 5,990 | 90,00 5,250 | 600 5.346 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,314 0,320 | -0,006 -1,84 % | 17:52 | 0,310 9.900 | 0,330 700 | 0,316 0,314 | 2,050 0,270 | 159.726 5.071 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 5,430 5,430 | 0,000 0,00 % | 10:51 | 5,430 580 | 5,480 570 | 5,430 5,430 | 6,910 2,925 | 872 4.735 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 58,66 59,74 | 0,00 0,00 % | 26.02. | 57,24 250 | 58,24 250 | 59,52 58,52 | 69,64 45,400 | 78 4.600 | 8 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 14,100 14,900 | -0,800 -5,37 % | 15:46 | 13,700 1.100 | 13,800 1.090 | 14,800 14,000 | 54,20 12,800 | 315 4.498 | 1 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 15,920 16,420 | -0,500 -3,05 % | 16:07 | 15,955 630 | 16,055 630 | 16,535 15,850 | 36,800 14,660 | 272 4.358 | 9 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 22,260 22,960 | -0,700 -3,05 % | 17:08 | 22,300 140 | 22,320 140 | 22,880 22,160 | 54,10 21,060 | 190 4.238 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,880 3,920 | -0,040 -1,02 % | 17:35 | 3,740 280 | 4,000 1.283 | 3,880 3,880 | 4,100 2,560 | 1.121 4.170 | - | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 293,70 299,20 | -5,50 -1,84 % | 15:52 | 297,80 100 | 299,40 100 | 298,80 293,70 | 588,80 243,50 | 14 4.132 | 6 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 2,720 2,820 | -0,100 -3,55 % | 15:48 | 2,760 5.450 | 2,800 5.320 | 2,720 2,720 | 10,200 2,000 | 1.500 4.080 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,264 0,262 | +0,002 +0,92 % | 17:10 | 0,250 100 | 0,271 11.000 | 0,290 0,260 | 1,325 0,240 | 92.992 3.967 | 8 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,860 7,930 | -0,070 -0,88 % | 17:37 | 7,800 300 | 7,980 200 | 7,860 7,750 | 14,400 2,260 | 7.618 3.900 | - | ||
| MYSEUM INC A3EVY6 NASDAQ | 1,790 1,720 | 0,000 0,00 % | 25.02. | 1,250 400 | 1,830 100 | 1,810 1,730 | 3,880 1,670 | 148 3.894 | 5 | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 1,150 1,180 | -0,030 -2,54 % | 17:16 | 0,835 900 | 1,150 100 | 1,150 1,100 | 41,800 1,050 | 21.710 3.857 | 1 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,640 4,225 | 0,000 0,00 % | 25.02. | 3,860 100 | 5,000 200 | 4,640 4,530 | 157,30 3,710 | 365 3.675 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.