Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 460,7 Mio. 27,5 Mio. 19,3 Mio. 14,5 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISIONSYS AI INC ADR A3DAPS Tradegate | 0,167 0,204 | -0,005 -2,91 % | 14.11. | 0,167 12.004 | 0,173 11.527 | 0,220 0,167 | 3,400 0,167 | 81.300 16.275 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,080 32,440 | -0,120 -0,37 % | 14.11. | 32,140 162 | 32,260 162 | 32,320 31,980 | 92,00 31,980 | 502 16.185 | 2 | ||
| NAGA GROUP AG A161NR Xetra | 0,495 0,506 | -0,011 -2,17 % | 14.11. | 0,490 4.582 | 0,500 4.413 | 0,510 0,490 | 0,874 0,301 | 32.211 15.979 | 3 | ||
| CAPCOM CO LTD 886135 Tradegate | 21,710 21,180 | +0,010 +0,05 % | 14.11. | 21,580 234 | 21,790 232 | 21,710 21,280 | 29,530 19,750 | 744 15.941 | 4 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 43,580 43,080 | +0,260 +0,60 % | 14.11. | 42,890 80 | 43,770 80 | 43,580 42,345 | 95,30 33,140 | 354 15.389 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 213,60 212,00 | +0,40 +0,19 % | 14.11. | 212,20 28 | 214,20 28 | 213,60 210,00 | 282,20 168,00 | 72 15.349 | 11 | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 9,280 9,940 | -0,660 -6,64 % | 14.11. | 8,420 200 | 10,630 100 | 9,280 9,280
| 11,740 5,150 | 9.687 14.835 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 8,780 8,760 | +0,428 +5,12 % | 14.11. | 8,264 363 | 8,438 355 | 8,780 8,678 | 16,505 2,660 | 1.630 14.303 | 4 | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 1,670 1,612 | +0,082 +5,16 % | 14.11. | 1,528 1.440 | 1,648 1.340 | 1,670 1,610 | 5,350 1,489 | 8.428 14.050 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 28,950 29,510 | -0,050 -0,17 % | 14.11. | 28,910 242 | 29,080 240 | 29,470 28,780 | 54,98 27,530 | 441 12.824 | 11 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,950 0,973 | -0,024 -2,44 % | 14.11. | 0,920 100 | 0,970 1.600 | 0,952 0,949 | 2,670 0,630 | 99.206 12.091 | 4 | ||
| NCINO INC A3DC14 Tradegate | 22,200 22,000 | +0,200 +0,91 % | 14.11. | 21,800 274 | 22,000 271 | 22,200 21,800 | 40,200 17,300 | 553 12.087 | 10 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,640 3,700 | -0,060 -1,62 % | 14.11. | 3,560
1.000 | 3,700 1.352 | 3,640 3,580 | 3,980 2,560 | 3.350 12.047 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,080 1,060 | -0,030 -2,70 % | 14.11. | 1,020 1.080 | 1,200 920 | 1,190 1,080 | 2,340 0,995 | 10.772 12.014 | - | ||
| SEVEN PRINCIPLES AG A2AAA7 Tradegate | 5,000 5,100 | 0,000 0,00 % | 14.11. | 4,860 250 | 5,150 250 | 5,000 4,940 | 5,650 4,880 | 2.400 11.932 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 254,20 250,80 | +1,90 +0,75 % | 14.11. | 251,40 20 | 253,10 20 | 254,20 248,10 | 264,80 180,00 | 46 11.499 | 7 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 2,950 3,160 | -0,210 -6,65 % | 14.11. | 2,630 800 | 3,270 400 | 3,010 2,950 | 162,50 2,800 | 33.003 11.348 | - | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,640 1,670 | +0,010 +0,61 % | 14.11. | 1,590 1.895 | 1,640 1.819 | 1,650 1,640 | 2,060 0,985 | 6.400 10.559 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,930 2,980 | -0,050 -1,68 % | 14.11. | 2,910 700 | 2,950 700 | 2,940 2,920 | 25,400 2,320 | 53.030 10.298 | - | ||
| WITHSECURE OYJ A3DQSE Frankfurt | 1,704 1,700 | +0,004 +0,24 % | 14.11. | 1,686 1.000 | 1,718 1.000 | 1,706 1,696 | 1,708 0,698 | 6.000 10.226 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .