Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 17,6 Mio. 9,3 Mio. 8,7 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGA GROUP AG A41YCM Xetra | 3,350 3,690 | -0,340 -9,21 % | 17:35 | 3,350 98 | 3,550 22 | 3,550 3,350 | 7,900 1,310 | 3.178 10.914 | 3 | ||
| SPS COMMERCE INC A1CW7W Tradegate | 53,26 53,16 | +0,10 +0,19 % | 16:32 | 52,80 190 | 53,66 190 | 53,26 53,26 | 123,00 42,910 | 202 10.759 | 2 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 1,030 1,030 | 0,000 0,00 % | 15:54 | 1,020 100 | 1,090 900 | 1,050 1,030 | 20,355 0,914 | 10.211 10.689 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,287 0,300 | -0,013 -4,17 % | 21:49 | 0,273 22.000 | 0,287 21.000 | 0,299 0,276 | 0,865 0,198 | 37.739 10.672 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 22,110 22,090 | +0,020 +0,09 % | 15:18 | 22,120 150 | 22,270 150 | 22,320 22,110 | 39,690 16,045 | 480 10.663 | 4 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 20,430 21,090 | -0,660 -3,13 % | 15:43 | 20,385 90 | 20,640 80 | 20,715 20,405 | 68,03 17,580 | 516 10.563 | 20 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 19,900 19,600 | +0,300 +1,53 % | 15:09 | 19,500 35 | 20,000 400
| 20,000 18,800 | 22,000 16,000 | 525 10.498 | 1 | ||
| XIAO-I CORPORATION ADR A42AKQ NASDAQ | 1,850 1,950 | -0,100 -5,13 % | 21:39 | 1,840 300 | 1,900 100 | 1,890 1,845 | 53,50 1,750 | 9.790 10.455 | 1 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,910 1,875 | +0,035 +1,87 % | 21:30 | 1,830 2.495 | 2,000 1.170 | 1,975 1,815 | 2,100 0,940 | 5.493 10.429 | - | ||
| DENA CO LTD A0DQUH Tradegate | 13,392 13,938 | -0,546 -3,92 % | 15:26 | 13,246 371 | 13,656 500 | 13,404 13,392 | 17,000 12,002 | 775 10.383 | - | ||
| BRAIIN LIMITED A41NVH NASDAQ | 5,520 5,780 | -0,260 -4,50 % | 21:34 | 5,540 100 | 6,010 200 | 5,710 5,440 | 25,007 4,983 | 2.451 10.108 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 35,000 36,200 | -1,200 -3,31 % | 20:24 | 34,600 290 | 35,100 290 | 36,600 35,000 | 37,300 13,500 | 278 9.918 | 9 | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 15,810 16,720 | -0,910 -5,44 % | 20:54 | 15,200 100 | 15,980 100 | 15,990 15,100 | 338.518,18 12,740 | 1.714 9.914 | 3 | ||
| SPARC AI INC A3CZBC Tradegate | 2,040 2,100 | -0,060 -2,86 % | 21:49 | 1,890 1.600 | 1,940 1.600 | 2,100 1,980 | 5,250 0,340 | 4.861 9.740 | 1 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 4,330 4,160 | +0,170 +4,09 % | 21:43 | 4,320 4.900 | 4,410 100 | 4,360 4,110 | 6,885 1,083 | 3.878 9.362 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 9,360 9,820 | -0,460 -4,68 % | 20:50 | 9,220 240 | 9,300 240 | 10,100 9,200 | 11,850 2,380 | 985 9.348 | 4 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,185 0,196 | -0,011 -5,51 % | 20:59 | 0,185 10.000 | 0,222 5.000 | 0,190 0,185 | 7,500 0,185 | 47.286 8.975 | - | ||
| NETSCOUT SYSTEMS INC 925244 Tradegate | 38,270 39,240 | -0,970 -2,47 % | 21:44 | 38,190 270 | 38,310 270 | 39,450 38,270 | 38,970 17,890 | 228 8.879 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,030 2,030 | 0,000 0,00 % | 21:37 | 2,010 100 | 2,040 200 | 2,050 1,990 | 15,620 1,580 | 7.250 8.873 | 6 | ||
| WIPRO LTD ADR 578886 Tradegate | 1,590 1,620 | -0,030 -1,85 % | 13:08 | 1,620 6.200 | 1,670 6.000 | 1,590 1,590 | 2,660 1,560 | 5.554 8.831 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.