Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,3 Mio. 20,8 Mio. 18,7 Mio. 18,1 Mio. 16,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TECSYS INC 603077 Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 27.06. | 22,400 2.000 | 22,800 2.000 | 24,800 24,200 | 31,800 23,400 | 500 12.100 | - | ||
CAPCOM CO LTD 886135 Tradegate | 29,450 29,020 | +0,120 +0,41 % | 27.06. | 29,190 173 | 29,460 1.100 | 29,450 28,940 | 29,450 14,905 | 390 11.432 | 4 | ||
MICROSOFT CORPORATION CDR A3C58P Frankfurt | 22,600 21,600 | +1,000 +4,63 % | 27.06. | 21,800 500 | 22,400 500 | 22,800 22,000 | 24,400 15,800 | 501 11.423 | 423 | ||
CS DISCO INC A3CVPN NASDAQ | 4,370 4,430 | -0,060 -1,35 % | 27.06. | 3,360 1 | 4,970 1 | 4,380 4,310 | 6,570 3,395 | 9.321 11.333 | - | ||
TRILLER GROUP INC A40PE8 NASDAQ | 0,710 0,665 | +0,045 +6,83 % | 27.06. | 0,690 2 | 0,746 53 | 0,710 0,679 | 6,400 0,521 | 6,9 Mio. 11.316 | 3 | ||
VERITONE INC A2DR5Y Tradegate | 1,213 1,248 | +0,012 +1,00 % | 27.06. | 1,187 5.058 | 1,231 4.874 | 1,305 1,205 | 5,100 1,063 | 8.900 11.150 | 4 | ||
EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 3,450 3,650 | -0,200 -5,48 % | 27.06. | 2,810 1 | 3,500 12 | 3,450 3,450 | 6,100 3,100 | 10.529 11.026 | 1 | ||
CORECARD CORPORATION 890369 NASDAQ | 28,090 28,930 | -0,745 -2,58 % | 27.06. | 24,970 1 | 30,710 1 | 28,090 28,090 | 30,300 11,720 | 11.641 10.980 | 6 | ||
SUPER X AI TECHNOLOGY LIMITED A3D4DS NASDAQ | 9,960 9,950 | 0,000 0,00 % | 26.06. | 8,880 1 | 11,390 1 | 9,980 9,800 | 11,760 3,200 | 3.137 10.754 | 3 | ||
MEITU INC A2DJD5 Tradegate | 0,915 0,890 | -0,005 -0,54 % | 27.06. | 0,885 5.659 | 0,965 5.164 | 0,915 0,915 | 0,945 0,266 | 11.669 10.677 | - | ||
WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,990 3,030 | -0,040 -1,32 % | 27.06. | 2,920 8 | 3,030 1 | 3,030 2,980 | 25,400 2,320 | 33.859 9.695 | - | ||
VSEE HEALTH INC A3D3XY NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 27.06. | 1,110 6 | 1,130 3 | 1,120 1,120 | 10,630 1,030 | 21.703 8.661 | 1 | ||
DATCHAT INC A3EVY6 NASDAQ | 2,470 2,660 | -0,190 -7,14 % | 27.06. | 2,460 3 | 2,840 1 | 2,470 2,450 | 9,230 1,020 | 21.417 8.575 | 5 | ||
FACEPHI BIOMETRIA SA A14MDC Stuttgart | 2,700 2,450 | +0,260 +10,66 % | 27.06. | 2,460 1.000 | 2,880 10.000 | 2,700 2,570 | 2,700 1,455 | 3.175 8.572 | - | ||
PEXIP HOLDING ASA A2P39H Tradegate | 4,900 5,030 | -0,005 -0,10 % | 27.06. | 4,880 640 | 4,925 630 | 4,900 4,890 | 5,490 2,375 | 1.710 8.373 | - | ||
DYNATRACE INC A2PPPE Tradegate | 47,200 47,000 | +0,200 +0,43 % | 27.06. | 46,400 216 | 47,400 210 | 47,600 46,800 | 61,00 36,200 | 176 8.352 | - | ||
B+S BANKSYSTEME AG 126215 Xetra | 1,740 1,770 | -0,030 -1,69 % | 27.06. | 1,700 2.000 | 1,780 1.000 | 1,740 1,720 | 2,420 1,680 | 4.832 8.311 | 1 | ||
GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,790 0,740 | +0,050 +6,77 % | 27.06. | 0,663 1 | 0,862 1 | 0,791 0,790 | 1,340 0,515 | 12.530 8.224 | 1 | ||
BLACKBAUD INC A0B9Q0 Tradegate | 54,50 55,00 | -0,50
-0,91 % | 27.06. | 54,50 92 | 55,00 90 | 54,50 54,50 | 81,00 53,00 | 150 8.175 | 6 | ||
AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 2,220 2,560 | -0,200 -8,26 % | 27.06. | 2,180 7 | 2,290 5 | 2,220 2,220 | 105,50 1,350 | 19.453 8.143 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.