Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,8 Mio. 78,5 Mio. 47,6 Mio. 18,0 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC INC A1H9GN Tradegate | 98,50 100,00 | -1,50 -1,50 % | 20:52 | 99,00 56 | 99,50 56 | 101,00 98,50 | 191,45 94,00 | 185 18.456 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 108,55 111,45 | -2,90 -2,60 % | 16:37 | 109,15 64 | 110,85 63 | 112,40 108,55 | 211,40 86,02 | 167 18.387 | 19 | ||
| AUDDIA INC A41WA9 NASDAQ | 1,310 1,260 | +0,050 +3,97 % | 21:51 | 1,240 1.000 | 1,340 300 | 1,360 1,265 | 41,195 1,180 | 20.196 18.275 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 36,000 35,180 | +0,820 +2,33 % | 18:12 | 36,570 100 | 36,800 90 | 36,030 35,130 | 54,98 17,005 | 503 18.076 | 11 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 0,655 0,668 | -0,013 -1,92 % | 22:00 | 0,589 500 | 0,648 100 | 0,673 0,591 | 5,000 0,650 | 28.473 18.004 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 24,960 24,775 | +0,185 +0,75 % | 21:00 | 24,845 140 | 25,150 140 | 24,980 24,550 | 44,480 14,280 | 720 17.956 | 10 | ||
| EVA LIVE INC A40YLA NASDAQ | 2,600 2,540 | +0,060 +2,36 % | 21:58 | 2,080 200 | 3,320 100 | 2,600 2,340 | 8,875 2,080 | 10.026 17.683 | - | ||
| SPARC AI INC A3CZBC Tradegate | 1,910 1,780 | +0,130 +7,30 % | 19:27 | 1,810 400 | 1,860 400 | 1,930 1,730 | 5,250 0,340 | 9.562 17.598 | 1 | ||
| EQUASENS SA A14XZH Stuttgart | 34,450 35,050 | -0,600 -1,71 % | 21:56 | 34,500 113 | 34,550 90 | 35,150 34,200 | 52,20 33,500 | 497 17.350 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,640 5,650 | -0,010 -0,18 % | 21:58 | 5,580 800 | 6,180 4.600 | 5,640 5,580 | 90,00 5,250 | 4.042 16.955 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 4,720 4,730 | -0,010 -0,21 % | 21:59 | 4,210 100 | 4,750 100 | 4,800 4,650 | 13,660 2,010 | 4.952 16.867 | - | ||
| TOPICUS.COM INC A2QGR3 Frankfurt | 56,00 55,62 | +0,38 +0,68 % | 17:07 | 55,22 100 | 56,18 100 | 56,00 55,58 | 68,00 54,08 | 300 16.758 | 1 | ||
| ZENATECH INC A40HQQ Tradegate | 1,284 1,344 | -0,060 -4,46 % | 18:09 | 1,270 1.300 | 1,330 1.250 | 1,323 1,284 | 6,000 1,019 | 12.781 16.500 | 7 | ||
| SWARMER INC A425M9 Tradegate | 39,440 42,265 | -2,825 -6,68 % | 21:48 | 38,175 140 | 39,165 130 | 44,720 39,440 | 66,95 24,205 | 395 16.137 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 69,22 70,06 | -0,84 -1,20 % | 18:14 | 69,16 144 | 69,80 143 | 70,66 68,28 | 192,15 64,02 | 231 16.044 | 2 | ||
| XWELL INC A3EVZ8 NASDAQ | 1,050 1,030 | +0,020 +1,94 % | 21:57 | 1,030 100 | 1,090 100 | 1,110 1,000 | 1,790 0,278 | 19.427 15.880 | - | ||
| FREIGHT TECHNOLOGIES INC A41Z0Z NASDAQ | 3,810 4,020 | -0,210 -5,22 % | 21:56 | 3,800 200 | 4,410 100 | 4,205 3,800 | 54,75 2,550 | 5.132 15.723 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 1,175 1,150 | +0,025 +2,17 % | 21:33 | 1,175 2.560 | 1,215 2.470 | 1,210 1,140 | 8,075 1,090 | 13.339 15.627 | 4 | ||
| NCINO INC A3DC14 Tradegate | 13,900 13,900 | 0,000 0,00 % | 16:44 | 14,300 421 | 14,400 417 | 13,900 13,900 | 29,000 12,300 | 1.112 15.457 | 10 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 21:02 | 0,000 120 | 0,000 120 | 30,000 29,600 | 53,00 21,000 | 515 15.424 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.