Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 1,570 1,590 | -0,020 -1,26 % | 21:32 | 1,520 100 | 1,690 100 | 1,650 1,570 | 5,190 1,470 | 26.081 26.379 | - | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Tradegate | 0,290 0,324 | -0,034 -10,49 % | 19:23 | 0,000 5.000 | 0,000 4.600 | 0,326 0,290 | 0,464 0,201 | 89.233 26.228 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 9,600 9,950 | -0,350 -3,52 % | 18:16 | 9,700 516 | 10,100 494 | 10,700 9,600 | 12,500 2,700 | 2.458 25.619 | 1 | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,316 0,367 | -0,051 -13,90 % | 18:48 | 0,325 10.451 | 0,358 9.524 | 0,389 0,316 | 0,865 0,198 | 75.648 25.140 | - | ||
| HEARTCORE ENTERPRISES INC A40RUZ NASDAQ | 3,340 3,210 | +0,130 +4,05 % | 21:59 | 3,390 100 | 3,420 100 | 3,450 3,060 | 26,500 2,600 | 13.648 24.689 | 8 | ||
| AUDDIA INC A41WA9 NASDAQ | 1,310 1,290 | +0,020 +1,55 % | 21:59 | 1,280 200 | 1,400 700 | 1,310 1,210 | 53,75 1,180 | 33.270 24.069 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 11,000 11,140 | -0,140 -1,26 % | 20:53 | 10,670 938 | 10,880 919 | 12,145 10,570 | 54,20 10,100 | 2.073 23.889 | 1 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 29,300 29,240 | +0,060 +0,21 % | 08.06. | 28,920 345 | 29,060 344 | 29,300 29,300 | 34,800 17,200 | 799 23.411 | 2 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,038 13,426 | -0,388 -2,89 % | 17:22 | 12,878 391 | 13,082 384 | 13,038 12,630 | 15,794 8,000 | 1.788 23.105 | 16 | ||
| CS DISCO INC A3CVPN NASDAQ | 3,560 3,680 | -0,120 -3,26 % | 21:59 | 2,290 1.000 | 4,410 100 | 3,770 3,510 | 8,945 2,750 | 16.903 22.628 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 9,850 9,850 | 0,000 0,00 % | 18:06 | 9,800 410 | 10,000 397 | 10,400 9,850 | 15,600 8,750 | 2.214 22.392 | - | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 1,430 1,520 | -0,090 -5,92 % | 17:26 | 1,400 4.299 | 1,490 4.025 | 1,540 1,430 | 3,580 0,915 | 14.980 21.592 | - | ||
| RAPID7 INC A14WK1 Tradegate | 5,860 6,370 | -0,510 -8,01 % | 18:40 | 6,126 2.449 | 6,170 2.431 | 6,306 5,860 | 21,520 4,341 | 3.352 20.894 | 4 | ||
| BLACKLINE INC A2AS8C Tradegate | 24,970 24,880 | +0,530 +2,17 % | 08.06. | 24,430 409 | 24,670 405 | 25,250 24,420 | 52,50 21,160 | 843 20.816 | 1 | ||
| EVA LIVE INC A40YLA NASDAQ | 2,530 2,690 | -0,160 -5,95 % | 21:55 | 1,750 100 | 2,540 100 | 2,680 2,350 | 8,875 2,670 | 13.680 20.576 | - | ||
| BRAZE INC A3C7N3 Tradegate | 19,300 20,200 | -0,900 -4,46 % | 17:04 | 19,100 314 | 19,500 306 | 19,700 19,300 | 31,830 13,540 | 1.064 20.536 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 4,740 4,680 | +0,040 +0,85 % | 08.06. | 4,620 1.301 | 4,740 1.261 | 4,780 4,740 | 8,040 4,060 | 4.282 20.377 | 2 | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,231 0,251 | -0,020 -7,98 % | 20:01 | 0,000 20.000 | 0,000 20.000 | 0,253 0,231 | 0,405 0,038 | 79.483 19.697 | 2 | ||
| AGM GROUP HOLDINGS INC A41BM4 NASDAQ | 1,210 1,180 | +0,030 +2,54 % | 21:51 | 1,190 300 | 1,390 100 | 1,390 1,200 | 12,620 0,780 | 35.165 19.615 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,960 4,180 | -0,040 -1,00 % | 08.06. | 3,920 638 | 3,940 631 | 4,080 3,960 | 4,560 2,760 | 4.870 19.307 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.