Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,5 Mio. 19,3 Mio. 17,3 Mio. 13,9 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCUSIGN INC A2JHLZ Tradegate | 53,56 52,97 | +0,02 +0,04 % | 24.04. | 53,41 187 | 53,68 186 | 53,68 53,00 | 59,99 36,000 | 164 8.780 | 2 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 24.04. | 28,800 50 | 29,350 50 | 29,200 28,950 | 32,450 20,150 | 300 8.760 | - | ||
| AMESITE INC A3D6Y5 München | 3,000 1,870 | +1,130 +60,43 % | 24.04. | 3,000 1.000 | 3,200 1.000 | 3,760 1,870 | 4,980 1,690 | 2.699 8.553 | 4 | ||
| MSG LIFE AG 513010 Hamburg | 3,200 3,020 | +0,180 +5,96 % | 24.04. | 3,060 900 | 3,160 5.000 | 3,200 3,000 | 3,200 2,740 | 2.625 8.375 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 195,00 216,00 | +2,00 +1,04 % | 24.04. | 192,00 52 | 193,00 51 | 199,00 195,00 | 242,00 169,00 | 42 8.263 | 9 | ||
| LIVERAMP HOLDINGS INC A2N63A Tradegate | 31,200 31,000 | +0,800 +2,63 % | 24.04. | 30,000 267 | 30,400 262 | 31,200 31,200 | 38,800 21,400 | 258 8.050 | - | ||
| DATCHAT INC A3EVY6 NASDAQ | 1,280 1,200 | 0,000 0,00 % | 24.04. | 1,150 14 | 1,370 40 | 1,340 1,170 | 8,420 1,140 | 14.226 8.026 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 11,000 10,595 | -0,070 -0,63 % | 24.04. | 10,930 457 | 11,210 445 | 11,000 10,745 | 34,000 10,145 | 716 7.775 | - | ||
| ALTAIR ENGINEERING INC A2DYPC Tradegate | 78,00 78,50 | -0,50 -0,64 % | 24.04. | 78,00 30 | 78,50 30 | 78,00 77,50 | 86,00 56,00 | 98 7.614 | 7 | ||
| CAPCOM CO LTD 886135 Tradegate | 15,220 15,140 | -0,105 -0,69 % | 24.04. | 15,245 328 | 15,410 325 | 15,500 15,220 | 21,300 14,430 | 480 7.339 | 1 | ||
| COLLECTIVE AUDIENCE INC A3EVGJ NASDAQ | 0,406 0,441 | 0,000 0,00 % | 24.04. | 0,395 48 | 0,469 4 | 0,450 0,382 | 37,450 0,398 | 39.271 7.209 | 2 | ||
| APPFOLIO INC A14TU7 Tradegate | 199,70 204,80 | -1,90 -0,94 % | 24.04. | 200,60 29 | 202,60 29 | 207,20 199,70 | 238,00 114,00 | 35 7.138 | 1 | ||
| BANDWIDTH INC A2H7JF Tradegate | 17,080 16,945 | -0,145 -0,84 % | 24.04. | 17,120 350 | 17,325 346 | 17,080 17,080 | 19,200 8,892 | 395 6.747 | - | ||
| TREASURE GLOBAL INC A401TZ NASDAQ | 4,990 4,590 | 0,000 0,00 % | 24.04. | 4,910 11 | 5,200 1 | 5,200 4,620 | 117,60 3,320 | 7.388 6.598 | - | ||
| VERITONE INC A2DR5Y Tradegate | 3,252 3,574 | -0,072 -2,17 % | 24.04. | 3,252 922 | 3,392 884 | 3,608 3,252 | 7,105 1,338 | 1.841 6.368 | 1 | ||
| MARIADB PLC A3D4F8 NASDAQ | 0,540 0,500 | 0,000 0,00 % | 24.04. | 0,500 3 | 0,540 20 | 0,550 0,514 | 1,290 0,175 | 52.647 6.062 | 4 | ||
| LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 2,200 2,200 | 0,000 0,00 % | 24.04. | 1,830 1 | 2,210 2 | 2,220 2,200 | 11,200 2,150 | 3.113 5.999 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 2,010 2,079 | +0,005 +0,25 % | 24.04. | 1,995 3.008 | 2,015 2.976 | 2,170 2,010 | 4,890 1,138 | 2.785 5.808 | - | ||
| CYAN AG A2E4SV Xetra | 2,320 2,400 | -0,080 -3,33 % | 24.04. | 2,320 249 | 2,380 2.502 | 2,420 2,320 | 2,800 0,950 | 2.368 5.667 | 1 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 14,800 14,900 | -0,100 -0,67 % | 24.04. | 14,700 682 | 15,000 665 | 14,900 14,800 | 26,800 11,600 | 380 5.654 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
