Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 27,4 Mio. 19,1 Mio. 14,5 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,375 0,364 | +0,011 +2,99 % | 18:33 | 0,379 300 | 0,390 300 | 0,380 0,369 | 2,020 0,333 | 80.728 6.215 | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,700 1,800 | -0,100 -5,56 % | 18:16 | 1,700 100 | 1,770 1.600 | 1,760 1,660 | 4,180 0,832 | 97.500 6.198 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 17,945 17,550 | +0,395 +2,25 % | 18:33 | 17,830 1.130 | 17,930 1.120 | 17,945 17,500 | 39,690 17,170 | 345 6.197 | 4 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 0,888 0,870 | +0,018 +2,02 % | 18:26 | 0,882 200 | 0,889 1.300 | 0,891 0,870 | 3,060 0,718 | 30.942 6.171 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 11,500 11,200 | +0,100 +0,88 % | 14.04. | 11,600 441 | 11,800 432 | 11,500 11,300 | 30,800 10,600 | 530 6.005 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 23,510 22,980 | +0,530 +2,31 % | 18:12 | 23,650 1.270 | 23,790 1.260 | 23,520 22,960 | 43,440 20,605 | 257 5.989 | 5 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,380 6,200 | +0,180 +2,90 % | 17:10 | 6,380 200 | 6,400 800 | 6,400 6,300 | 7,530 4,150 | 11.403 5.787 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,900 31,400 | +1,500 +4,78 % | 17:43 | 32,800 310 | 33,000 310 | 32,900 32,900 | 48,505 29,500 | 175 5.758 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 10,800 10,600 | +0,200 +1,89 % | 18:34 | 10,700 940 | 10,800 920 | 10,800 10,600 | 17,400 9,700 | 528 5.602 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 2,650 2,830 | -0,180 -6,36 % | 18:04 | 2,650 200 | 3,840 400 | 2,660 2,650 | 20,355 2,400 | 2.930 5.566 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 22,170 22,120 | +0,350 +1,60 % | 14.04. | 22,460 1.340 | 22,650 1.330 | 22,250 22,170 | 34,800 17,200 | 250 5.550 | 2 | ||
| NIXXY INC A3EJLE NASDAQ | 0,799 0,905 | -0,106 -11,75 % | 17:20 | 0,801 500 | 0,818 500 | 0,799 0,693 | 2,380 0,484 | 71.404 5.516 | - | ||
| TOMTOM NV A2PK2B Tradegate | 4,470 4,476 | -0,006 -0,13 % | 14:50 | 4,470 358 | 4,520 354 | 4,494 4,470 | 7,160 4,234 | 1.222 5.465 | - | ||
| CYAN AG A2E4SV Tradegate | 2,040 2,040 | 0,000 0,00 % | 17:29 | 1,990 1.133 | 2,100 1.140 | 1,970 1,970 | 3,220 1,780 | 2.594 5.401 | - | ||
| NETSKOPE INC A41FLH Tradegate | 8,104 7,918 | +0,186 +2,35 % | 15:42 | 8,048 3.730 | 8,086 3.710 | 8,104 7,974 | 21,400 6,750 | 657 5.323 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 127,10 126,25 | +0,95 +0,75 % | 14.04. | 129,75 160 | 130,60 160 | 127,10 127,10 | 282,20 122,65 | 41 5.211 | 11 | ||
| PEGASYSTEMS INC 901951 Tradegate | 35,500 34,980 | +0,520 +1,49 % | 15:35 | 35,650 280 | 36,030 280 | 35,500 35,200 | 59,00 29,250 | 147 5.195 | 6 | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 2,700 2,460 | +0,060 +2,27 % | 14.04. | 2,460 2.035 | 2,620 1.908 | 2,700 2,700 | 4,840 2,420 | 1.923 5.192 | 3 | ||
| LUMINE GROUP INC A3D60U Tradegate | 14,800 14,300 | +0,500 +3,50 % | 15:58 | 14,300 360 | 14,700 340 | 14,800 14,800 | 19,700 11,200 | 350 5.180 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,010 2,060 | -0,050 -2,43 % | 17:37 | 2,000 200 | 2,030 100 | 2,020 1,990 | 5,680 1,600 | 11.127 5.086 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.