Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431,1 Mio. 25,9 Mio. 25,6 Mio. 19,2 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROUT SOCIAL INC A2PWF7 Tradegate | 5,280 5,580 | -0,300 -5,38 % | 20:02 | 5,340 1.877 | 5,440 1.837 | 5,700 5,240 | 21,480 4,190 | 2.014 10.891 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 28,150 28,970 | -0,820 -2,83 % | 15:56 | 27,670 120 | 28,230 120 | 29,520 28,150 | 59,00 28,720 | 384 10.862 | 6 | ||
| NIXXY INC A3EJLE NASDAQ | 0,622 0,570 | +0,052 +9,12 % | 21:52 | 0,585 100 | 0,656 100 | 0,650 0,564 | 2,380 0,484 | 67.805 10.653 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 106,30 111,90 | -5,60 -5,00 % | 20:04 | 106,20 94 | 108,45 92 | 108,25 106,30 | 227,90 101,80 | 98 10.515 | 1 | ||
| PTC INC A1H9GN Tradegate | 124,00 123,00 | +1,00 +0,81 % | 13:31 | 120,00 46 | 121,00 46 | 124,00 124,00 | 191,45 112,00 | 81 10.044 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 33,940 32,880 | +1,060 +3,22 % | 19:12 | 33,950 176 | 34,660 173 | 34,000 33,940 | 96,00 32,000 | 291 9.894 | 1 | ||
| LIGHTON SA A40V1B Tradegate | 3,730 4,025 | -0,295 -7,33 % | 10:36 | 3,735 150 | 3,805 150 | 4,000 3,730
| 20,640 4,020 | 2.600 9.788 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 15,050 14,582 | +0,468 +3,21 % | 19:17 | 14,848 337 | 15,082 332 | 15,064 14,798 | 15,794 7,100 | 652 9.716 | 16 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 23,210 23,710 | -0,500 -2,11 % | 20:41 | 22,990 150 | 23,130 150 | 23,750 22,950 | 54,98 17,005 | 418 9.649 | 11 | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 7,420 7,430 | -0,010 -0,13 % | 18:16 | 7,410 420 | 7,480 420 | 7,450 7,420 | 7,520 4,665 | 1.273 9.473 | - | ||
| ASANA INC A2QAMV Tradegate | 4,920 5,114 | -0,194 -3,79 % | 21:57 | 4,857 823 | 4,904 815 | 5,204 4,920 | 16,700 4,622 | 1.850 9.159 | - | ||
| AMAZE HOLDINGS INC A41ADC Tradegate | 0,160 0,130 | +0,030 +23,08 % | 21:45 | 0,159 31.625 | 0,166 30.066 | 0,160 0,132 | 0,600 0,098 | 64.200 9.093 | - | ||
| BLACKLINE INC A2AS8C Tradegate | 21,260 22,320 | -1,060 -4,75 % | 19:36 | 21,440 466 | 21,670 461 | 22,230 21,160 | 52,50 23,210 | 422 8.987 | 1 | ||
| SAMSARA INC A3C9GD Tradegate | 23,600 24,000 | -0,400 -1,67 % | 16:37 | 23,200 215 | 23,800 209 | 24,400 23,000 | 30,400 21,600 | 371 8.853 | 4 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,462 0,435 | +0,027 +6,26 % | 21:59 | 0,460 500 | 0,480 1.200 | 0,480 0,444 | 2,495 0,236 | 278.599 8.795 | 1 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 7,900 7,950 | -0,050 -0,63 % | 20:40 | 7,800 1.600 | 7,900 140 | 7,900 7,800 | 8,950 6,000 | 1.090 8.512 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,080 1,130 | -0,050 -4,42 % | 21:59 | 1,000 100 | 1,100 100 | 1,120 1,080 | 2,120 0,515 | 57.299 8.423 | - | ||
| SWISSNET AG A2QN5W Xetra | 3,950 3,810 | 0,000 0,00 % | 17:35 | 3,910 4.996 | 3,980 1.306 | 3,950 3,780 | 7,200 3,400 | 2.048 8.007 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,320 2,310 | +0,010 +0,43 % | 21:29 | 2,310 100 | 2,340 300 | 2,330 2,260 | 15,620 1,580 | 46.360 7.978 | 6 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 20,600 20,200 | +0,400 +1,98 % | 17:27 | 20,400 7 | 20,800 800 | 20,600 20,000 | 22,000 16,000 | 388 7.940 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.