Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,4 Mio. 21,4 Mio. 17,6 Mio. 15,1 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 69,45 69,35 | +0,85 +1,24 % | 11.08. | 68,25 147 | 68,95 145 | 69,75 69,45 | 92,75 52,60 | 207 14.433 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 20,930 19,565 | -0,160 -0,76 % | 11.08. | 20,940 478 | 21,240 471 | 20,930 19,630 | 54,20 10,100 | 720 14.382 | 1 | ||
| NAGA GROUP AG A41YCM Xetra | 3,200 3,290 | -0,090 -2,74 % | 11.08. | 3,060 1 | 3,200 601 | 3,200 3,060 | 6,880 1,310 | 4.364 13.743 | 3 | ||
| LIANHE SOWELL INTERNATIONAL GROUP LTD A41ZCC NASDAQ | 3,100 3,030 | 0,000 0,00 % | 11.08. | 3,000 400 | 3,110 2.000 | 3,140 3,010 | 44,800 1,470 | 4.921 13.689 | - | ||
| TEXT SA A111R3 München | 12,300 11,850 | +0,450 +3,80 % | 11.08. | 11,770 100 | 12,500 94 | 12,300 11,850 | 13,690 8,145 | 1.110 13.653 | - | ||
| SAMSARA INC A3C9GD Tradegate | 35,200 34,600 | +0,200 +0,57 % | 11.08. | 34,600 145 | 35,400 140 | 35,400 33,800 | 35,600 21,600 | 388 13.480 | 4 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,330 12,690 | -0,150 -1,20 % | 10.08. | 10,990 100 | 14,710 100 | 12,520 12,520 | 22,150 9,540 | 1.093 13.239 | - | ||
| DARKIRIS INC A41Z05 NASDAQ | 3,820 4,350 | -0,100 -2,55 % | 11.08. | 3,880 200 | 4,340 2.000 | 3,900 3,720 | 186,40 3,600 | 21.213 13.218 | - | ||
| EQUASENS SA A14XZH Stuttgart | 33,850 33,950 | 0,000 0,00 % | 11.08. | 33,850 92 | 33,950 92 | 34,000 33,650 | 49,700 31,600 | 386 13.028 | - | ||
| WETOUR ROBOTICS LIMITED A42HFK NASDAQ | 4,450 4,950 | -0,050 -1,11 % | 11.08. | 4,070 100 | 4,970 100 | 4,950 4,350 | 240,00 2,860 | 8.551 12.908 | - | ||
| OBOOK HOLDINGS INC A40TTH NASDAQ | 5,440 5,460 | 0,000 0,00 % | 11.08. | 5,370 100 | 5,940 100 | 5,440 5,390 | 90,00 5,200 | 2.614 12.806 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 34,320 32,780 | +0,200 +0,59 % | 11.08. | 34,060 155 | 34,160 153 | 34,320 32,840 | 48,480 18,150 | 366 12.427 | 2 | ||
| GAXOS.AI INC A407DK NASDAQ | 0,898 0,847 | +0,012 +1,38 % | 11.08. | 0,820
100 | 0,891 1.100 | 0,898 0,840 | 2,950 0,745 | 16.819 11.938 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 31,380 30,830 | +0,620 +2,02 % | 11.08. | 30,550 110 | 30,960 110 | 31,820 30,550 | 39,690 16,045 | 386 11.873 | 4 | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Tradegate | 16,850 16,635 | -0,025 -0,15 % | 11.08. | 16,790 30 | 16,955 30 | 16,850 16,395 | 17,998 13,212 | 697 11.658 | - | ||
| PSI SOFTWARE SE A0Z1JH Tradegate | 44,800 44,800 | -0,100 -0,22 % | 11.08. | 44,700 880 | 45,000 120 | 44,800 44,400 | 46,800 24,000 | 255 11.376 | 6 | ||
| YOUXIN TECHNOLOGY LTD A41Z8E NASDAQ | 2,930 2,810 | -0,110 -3,62 % | 11.08. | 2,190 200 | 3,050 300 | 2,980 2,810 | 161,52 1,910 | 8.131 11.315 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 28,740 29,860 | +0,470 +1,66 % | 11.08. | 28,120 80 | 28,400 80 | 30,240 28,740 | 30,240 11,470 | 367 10.809 | 2 | ||
| TOAST INC A3C3Y4 Tradegate | 30,800 30,920 | +0,580 +1,92 % | 11.08. | 29,920 120 | 30,520 110 | 30,890 30,650 | 38,785 19,075 | 342 10.535 | 5 | ||
| OUR BOND INC A41NM5 NASDAQ | 0,463 0,475 | -0,001 -0,13 % | 11.08. | 0,439 100 | 0,477 100 | 0,472 0,463 | 36,500 0,436 | 24.303 10.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.