Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 55,7 Mio. 37,3 Mio. 37,3 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQARIOS QUANTUM TECHNOLOGIES AG A40UU4 Düsseldorf | 17,600 17,800 | -0,200 -1,12 % | 09:35 | 17,100 125 | 17,700 196 | 17,700 17,600 | 19,200 1,200 | 395 6.973 | - | ||
| BOX INC A110YG Tradegate | 33,960 33,530 | +0,430 +1,28 % | 12:09 | 33,370 300 | 33,960 295 | 33,960 33,270 | 33,470 18,250 | 206 6.930 | 2 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,254 0,265 | -0,001 -0,51 % | 13.10. | 0,251 48.200 | 0,416 100 | 0,260 0,251 | 1,470 0,211 | 26.690 6.596 | 1 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 35,000 35,200 | -0,200 -0,57 % | 11:51 | 35,000 172 | 35,400 170 | 35,200 35,000 | 40,400 21,000 | 187 6.579 | 4 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,213 0,217 | +0,002 +0,95 % | 13.10. | 0,190 1.000 | 0,230 800 | 0,213 0,202 | 5,310 0,202 | 159 6.518 | 4 | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,900 7,900 | +0,050 +0,64 % | 13.10. | 7,750 781 | 7,950 758 | 7,900 7,600 | 10,600 5,650 | 829 6.316 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 36,900 36,600 | 0,000 0,00 % | 13.10. | 37,400 134 | 37,800 133 | 37,200 36,900 | 38,300 13,500 | 167 6.176 | 9 | ||
| BANDWIDTH INC A2H7JF Tradegate | 46,000 47,400 | -1,200 -2,54 % | 13.10. | 47,000 86 | 47,200 85 | 46,800 46,000 | 68,00 10,645 | 130 6.064 | 7 | ||
| TREND MICRO INC 915793 Tradegate | 41,790 43,330 | +0,020 +0,05 % | 13.10. | 41,360 121 | 42,190 119 | 42,630 41,730 | 45,180 26,520 | 143 5.986 | - | ||
| BENDING SPOONS SPA A42FFQ Tradegate | 34,000 34,000 | 0,000 0,00 % | 11:50 | 33,800 300 | 34,000 295 | 34,000 33,800 | 51,00 26,700 | 175 5.944 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 0,579 0,610 | 0,000 0,00 % | 13.10. | 0,479 1.300 | 0,663 400 | 0,612 0,579 | 4,220 0,579 | 12.475 5.805 | - | ||
| CLOUDASTRUCTURE INC A42HC7 NASDAQ | 2,430 2,540 | 0,000 0,00 % | 13.10. | 2,360 500 | 3,000 100 | 2,540 2,430 | 67,80 2,360 | 2.980 5.774 | - | ||
| SAMSARA INC A3C9GD Tradegate | 36,800 37,400 | -0,200 -0,54 % | 13.10. | 36,600 200 | 37,400 200 | 37,200 36,800 | 38,600 21,600 | 155 5.706 | 4 | ||
| T STAMP INC A40YSP NASDAQ | 2,900 3,020 | 0,000 0,00 % | 13.10. | 1,290 200 | 2,900 1.200 | 3,020 2,870 | 5,000 1,175 | 4.556 5.699 | - | ||
| CYAN AG A2E4SV Xetra | 2,060 2,040 | +0,020 +0,98 % | 10:45 | 2,020 2.577 | 2,140 3.096 | 2,080 2,020 | 3,100 1,820 | 2.763 5.652 | - | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A42KMM NASDAQ | 0,631 0,700 | -0,019 -2,89 % | 13.10. | 0,555 100 | 0,705 1.800 | 0,682 0,589 | 84,15 0,589 | 15.381 5.616 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,161 0,173 | -0,012 -7,06 % | 11:49 | 0,151 40.000 | 0,161 5.721 | 0,175 0,151 | 3,240 0,154 | 35.250 5.482 | 2 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,395 1,410 | -0,015 -1,06 % | 12:28 | 1,395 2.340 | 1,425 1.950 | 1,435 1,345 | 2,100 0,940 | 3.902 5.463 | - | ||
| OCTAVE INTELLIGENCE PLC SDR A42ABA Tradegate | 17,910 18,390 | +0,070 +0,39 % | 13.10. | 17,820 280 | 17,840 280 | 18,530 17,910 | 18,615 13,212 | 288 5.277 | - | ||
| NAVAN INC A41MYP Tradegate | 21,400 21,200 | 0,000 0,00 % | 13.10. | 21,200 237 | 21,400 232 | 21,600 21,400 | 26,400 7,200 | 240 5.144 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.