Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,8 Mio. 78,5 Mio. 47,6 Mio. 18,0 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPIAN CORPORATION A2DR9Y Tradegate | 20,500 19,660 | +0,840 +4,27 % | 21:04 | 19,900 502 | 20,150 496 | 20,500 20,180 | 39,690 16,045 | 744 15.220 | 4 | ||
| ELASTIC NV A2N5RS Tradegate | 49,800 49,800 | 0,000 0,00 % | 21:02 | 49,600 121 | 50,20 119 | 50,60 49,800 | 90,58 35,900 | 303 15.121 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 16,580 16,700 | -0,120 -0,72 % | 21:22 | 16,280 307 | 16,540 304 | 16,580 16,240 | 29,150 14,920 | 895 14.665 | 4 | ||
| EXASOL AG A0LR9G Tradegate | 2,140 2,150 | -0,010 -0,47 % | 20:06 | 2,120 1.000 | 2,140 950 | 2,200 2,120 | 3,540 1,855 | 6.651 14.192 | 2 | ||
| VISIONWAVE HOLDINGS INC A41801 Tradegate | 3,850 4,035 | -0,186 -4,60 % | 20:27 | 3,743 842 | 3,845 820 | 6,615 3,683 | 5,801 3,877 | 3.359 13.783 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,310 0,308 | +0,002 +0,65 % | 19:45 | 0,300 7.000 | 0,310 7.000 | 0,316 0,294 | 1,940 0,250 | 44.520 13.643 | 1 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A41YT7 NASDAQ | 0,950 1,080 | -0,130 -12,04 % | 21:59 | 0,980 100 | 0,989 100
| 1,050 0,950 | 20,355 0,914 | 18.514 12.991 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 14,055 15,235 | -1,180 -7,75 % | 21:12 | 14,160 220 | 14,275 220 | 15,380 14,055 | 20,370 9,348 | 840 12.574 | - | ||
| DARKIRIS INC A41Z05 NASDAQ | 4,775 5,070 | -0,295 -5,82 % | 21:50 | 4,560 100 | 5,290 100 | 5,170 4,710 | 240,00 3,960 | 4.405 12.306 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 13,275 12,785 | +0,490 +3,83 % | 19:37 | 13,035 140 | 13,300 130 | 13,275 12,755 | 16,505 5,500 | 930 12.162 | 4 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 30,230 30,020 | +0,210 +0,70 % | 21:09 | 30,260 110 | 30,400 110 | 30,430 29,980 | 34,800 17,200 | 404 12.134 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 256,40 254,40 | +2,00 +0,79 % | 19:29 | 255,40 20 | 256,60 20 | 256,40 253,20 | 531,60 235,00 | 47 11.958 | 6 | ||
| BLOCK INC CDIS A410MN Tradegate | 67,00 68,00 | -1,00 -1,47 % | 15:42 | 65,50 30 | 66,50 30 | 68,50 68,00 | 71,50 41,400 | 174 11.876 | 11 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 107,50 105,75 | +1,75 +1,65 % | 13:45 | 106,60 93 | 108,80 91 | 107,50 107,50 | 224,70 89,86 | 110 11.825 | 1 | ||
| ASANA INC A2QAMV Tradegate | 6,072 6,122 | -0,050 -0,82 % | 20:53 | 6,094 656 | 6,150 650 | 6,120 5,956 | 13,600 4,622 | 1.918 11.631 | - | ||
| LIFE360 INC A40EPB Tradegate | 46,560 50,40 | -3,840 -7,62 % | 17:01 | 48,170 62 | 48,700 61 | 49,580 46,560 | 96,00 32,000 | 247 11.573 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 91,50 93,00 | -1,50 -1,61 % | 21:01 | 91,00 40 | 91,50 40 | 91,50 91,50 | 163,00 83,50 | 122 11.163 | 5 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,480 1,435 | +0,045 +3,14 % | 18:04 | 1,480 1.560 | 1,535 1.560 | 1,525 1,405 | 1,830 0,940 | 7.401 10.942 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,060 23,740 | -0,680 -2,86 % | 15:23 | 23,080 226 | 23,300 224 | 23,100 23,000 | 63,00 18,150 | 470 10.841 | 2 | ||
| DATAWALK SA A12CL3 Frankfurt | 26,600 25,750 | +0,850 +3,30 % | 16:29 | 25,450 60 | 28,050 60 | 26,600 25,350 | 43,450 17,720 | 405 10.773 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.