Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,7 Mio. 11,4 Mio. 9,9 Mio. 7,5 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WITHSECURE OYJ A3DQSE Tradegate | 0,930 0,910 | -0,002 -0,21 % | 24.04. | 0,904 1.300 | 0,911 1.300 | 0,930 0,903 | 1,114 0,700 | 3.753 3.419 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 1,330 1,150 | -0,040 -2,92 % | 24.04. | 1,350 2.223 | 1,410 2.115 | 1,330 1,140 | 4,400 0,930 | 2.783 3.401 | - | ||
| SHARPLINK GAMING INC A4047S NASDAQ | 0,220 0,223 | 0,000 0,00 % | 24.04. | 0,192 1 | 0,262 2 | 0,235 0,213 | 1,170 0,212 | 38.326 3.128 | - | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,241 0,229 | +0,011 +4,78 % | 24.04. | 0,222 13.520 | 0,228 13.124 | 0,241 0,225 | 1,410 0,216 | 13.321 3.111 | - | ||
| MY SIZE INC A40ANC NASDAQ | 1,510 1,550 | 0,000 0,00 % | 23.04. | 1,250 1 | 1,810 1 | 1,490 1,395 | 6,600 1,050 | 5.828 3.071 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 8,620 8,620 | -0,030 -0,35 % | 24.04. | 8,590 600 | 8,600 600 | 8,620 8,620 | 9,180 5,430 | 350 3.017 | 2 | ||
| TREND MICRO INC 915793 Tradegate | 60,30 60,75 | -0,45 -0,74 % | 11:11 | 59,05 85 | 60,20 83 | 60,30 60,30 | 75,05 37,200 | 50 3.015 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,280 1,210 | 0,000 0,00 % | 24.04. | 1,210 1 | 1,450 1 | 1,290 1,190 | 13,300 1,030 | 1.351 2.997 | - | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 0,164 0,162 | 0,000 0,00 % | 24.04. | 0,150 3 | 0,179 1 | 0,166 0,156 | 11,700 0,148 | 1.100 2.916 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 07:41 | 28,000 190 | 28,200 180 | 27,800 27,800 | 35,200 24,400 | 100 2.780 | 10 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 2,680 2,660 | 0,000 0,00 % | 11:51 | 2,560 3.477 | 2,700 1.880 | 2,680 2,680 | 3,440 2,400 | 1.000 2.680 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 140,20 138,90 | +1,30 +0,94 % | 11:12 | 138,65 73 | 140,00 72 | 140,40 140,20 | 257,80 126,45 | 19 2.667 | 2 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,069 0,066 | +0,004 +5,54 % | 24.04. | 0,061 13.000 | 0,070 21.221 | 0,069 0,059 | 0,178 0,053 | 41.235 2.632 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA Z.VERK A40UTN Xetra | 22,000 21,800 | +0,200 +0,92 % | 09:38 | 21,800 111.824 | 22,000 155 | 22,200 22,000 | 24,000 21,000 | 117 2.575 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,080 1,980 | +0,100 +5,05 % | 09:38 | 1,960 2.200 | 2,060 2.000 | 2,100 2,080 | 4,340 1,270 | 1.205 2.528 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,900 1,720 | 0,000 0,00 % | 24.04. | 1,800 29 | 2,000 50 | 1,910 1,740 | 3,550 1,620 | 656 2.350 | - | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 4,610 4,720 | 0,000 0,00 % | 24.04. | 3,890 1 | 5,090 1 | 4,610 4,500 | 40,200 4,080 | 1.033 2.305 | 2 | ||
| APPFOLIO INC A14TU7 Tradegate | 190,00 206,20 | -16,20 -7,86 % | 12:24 | 189,00 16 | 197,90 16 | 190,00 190,00 | 257,60 180,00 | 12 2.280 | 11 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,860 39,365 | +0,495 +1,26 % | 09:31 | 39,350 103 | 40,135 101 | 39,985 39,860 | 95,30 33,500 | 55 2.195 | - | ||
| B+S BANKSYSTEME AG 126215 Tradegate | 1,850 1,880 | -0,030 -1,60 % | 11:17 | 0,000 660 | 0,000 550 | 1,850 1,850 | 2,400 1,530 | 1.160 2.161 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
