Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,4 Mio. 70,9 Mio. 27,6 Mio. 20,8 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XWELL INC A3EVZ8 NASDAQ | 1,080 1,210 | -0,130 -10,74 % | 21:59 | 1,060 200 | 1,100 600 | 1,120 1,015 | 1,790 0,278 | 25.465 18.303 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 4,140 4,060 | +0,080 +1,97 % | 21:56 | 4,020 1.994 | 4,140 1.931 | 4,140 4,080 | 10,200 1,850 | 4.359 17.800 | - | ||
| CYNGN INC A411S1 NASDAQ | 1,280 1,320 | -0,040 -3,03 % | 21:59 | 1,250 4.400 | 1,320 100 | 1,330 1,225 | 16,760 1,260 | 26.573 17.163 | 4 | ||
| TREND MICRO INC 915793 Tradegate | 32,010 35,060 | -3,050 -8,70 % | 18:15 | 32,010 153 | 33,010 150 | 34,000 32,010 | 66,50 26,520 | 518 17.047 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 3,700 3,530 | +0,170 +4,82 % | 21:59 | 3,680 100 | 3,710 100 | 3,700 3,500 | 5,650 2,159 | 6.962 16.990 | 2 | ||
| NAGA GROUP AG A41YCM Xetra | 2,860 2,890 | -0,030 -1,04 % | 17:35 | 2,870 338 | 2,990 217 | 3,080 2,860 | 8,500 1,310 | 5.333 15.748 | 3 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,480 0,501 | -0,021 -4,13 % | 21:59 | 0,475 300 | 0,482 200 | 0,528 0,472 | 12,530 0,450 | 48.418 15.309 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 13,220 13,360 | -0,140 -1,05 % | 21:28 | 13,340 374 | 13,480 370 | 13,240 12,660 | 15,420 7,340 | 1.183 15.090 | - | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 22,725 24,375 | -1,650 -6,77 % | 21:46 | 22,850 80 | 23,140 80 | 23,380 22,460 | 68,03 21,455 | 662 15.000 | 20 | ||
| AIRWA INC A42C1K NASDAQ | 9,030 8,200 | +0,830 +10,12 % | 21:57 | 8,810 100 | 10,200 100 | 9,280 8,260 | 9.850,00 7,760 | 2.709 14.648 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 49,800 51,00 | -1,200 -2,35 % | 21:15 | 49,000 64 | 49,800 63 | 52,00 49,400 | 54,00 24,600 | 286 14.378 | 10 | ||
| WIPRO LTD ADR 578886 Tradegate | 1,880 1,820 | -0,010 -0,53 % | 08.06. | 1,820 2.209 | 1,920 2.079 | 1,880 1,740 | 2,680 1,560 | 7.810 14.330 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,00 176,50 | -1,50 -0,85 % | 14:59 | 175,00 40 | 175,50 40 | 177,00 175,00 | 178,96 125,64 | 81 14.276 | 30 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,065 1,070 | -0,005 -0,47 % | 16:13 | 1,045 2.340 | 1,110 9.509 | 1,105 1,055 | 1,840 0,940 | 13.157 14.222 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,690 1,530 | +0,160 +10,46 % | 21:58 | 1,680 100 | 1,750 100 | 1,710 1,540 | 117,10 1,400 | 15.626 13.800 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,314 0,344 | -0,030 -8,73 % | 19:12 | 0,314 3.600 | 0,377 3.000 | 0,326 0,314 | 1,940 0,250 | 43.124 13.766 | 1 | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 3,950 3,990 | -0,040 -1,00 % | 21:36 | 3,950 200 | 4,280 200 | 4,205 3,945 | 31,885 3,350 | 9.601 13.570 | - | ||
| ELASTIC NV A2N5RS Tradegate | 51,60 54,00 | -2,40 -4,44 % | 19:17 | 52,80 70 | 53,40 70 | 53,40 51,60 | 90,58 35,900 | 255 13.255 | - | ||
| STRIVE INC A41U5B Tradegate | 12,440 13,200 | -0,760 -5,76 % | 19:56 | 12,220 491 | 12,380 483 | 12,440 12,000 | 17,500 11,620 | 1.050 12.995 | 1 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,165 1,240 | -0,075 -6,05 % | 21:51 | 1,150 100 | 2,250 2.100 | 1,310 1,165 | 4,180 0,832 | 31.919 12.974 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.