Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,6 Mio. 37,8 Mio. 31,2 Mio. 14,6 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 4,580 4,350 | +0,230 +5,29 % | 21:36 | 4,400 5.000 | 4,600 100 | 4,580 4,490 | 12,200 3,450 | 2.394 8.910 | 4 | ||
| EUDA HEALTH HOLDINGS LIMITED A41YUS NASDAQ | 15,260 13,880 | +1,380 +9,94 % | 16:13 | 11,890 100 | 16,890 600 | 15,300 14,270 | 83,00 5,940 | 832 8.557 | 1 | ||
| ALPHA MODUS HOLDINGS INC A42EH2 NASDAQ | 3,890 3,850 | +0,040 +1,04 % | 21:41 | 3,940 300 | 3,970 100 | 3,890 3,800 | 80,80 3,810 | 3.757 8.501 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 15,950 15,980 | -0,030 -0,19 % | 20:25 | 15,860 70 | 15,980 70 | 16,170 15,470 | 32,400 14,050 | 519 8.312 | 1 | ||
| NAVAN INC A41MYP Tradegate | 23,000 24,400 | -1,400 -5,74 % | 21:04 | 23,200 215 | 23,400 212 | 24,600 23,000 | 24,400 7,200 | 345 8.257 | - | ||
| INTURAI VENTURES CORP A4123T Tradegate | 0,124 0,116 | +0,008 +6,90 % | 21:59 | 0,000 15.000 | 0,000 13.000 | 0,125 0,103 | 0,262 0,053 | 67.561 8.040 | 1 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,091 0,092 | -0,002 -1,63 % | 21:59 | 0,091 4.600 | 0,095 200 | 0,099 0,089 | 1,450 0,092 | 112.606 7.798 | 1 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 4,110 4,680 | -0,570 -12,18 % | 21:19 | 3,530 100 | 5,500 100 | 4,400 4,110 | 9,690 2,010 | 2.497 7.785 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 13,355 13,145 | +0,210 +1,60 % | 16:00 | 13,185 230 | 13,295 230 | 13,245 13,245 | 20,140 9,348 | 587 7.775 | - | ||
| SAP SE ADR 879535 Stuttgart | 134,50 139,00 | -4,50 -3,24 % | 21:55 | 134,50 52 | 136,50 37 | 137,50 134,50 | 260,00 130,00 | 56 7.695 | 40 | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,380 0,360 | +0,020 +5,56 % | 21:13 | 0,000 4.000 | 0,000 4.000 | 0,380 0,380 | 0,595 0,250 | 20.000 7.600 | 4 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,328 0,302 | +0,026 +8,61 % | 21:23 | 0,306 6.436 | 0,331 5.949 | 0,328 0,305 | 0,447 0,135 | 23.620 7.498 | 2 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 116,00 118,80 | -2,80 -2,36 % | 14:45 | 113,85 52 | 114,95 52 | 120,00 116,00 | 192,80 95,44 | 63 7.477 | 37 | ||
| RAPID7 INC A14WK1 Tradegate | 9,234 10,465 | -1,231 -11,76 % | 21:59 | 9,270 600 | 9,342 590 | 10,000 9,156 | 19,600 4,341 | 811 7.461 | 4 | ||
| WETOUR ROBOTICS LIMITED A3D7H7 NASDAQ | 0,829 0,753 | +0,076 +10,14 % | 22:00 | 0,790 200 | 0,850 200 | 0,829 0,690 | 2,400 0,400 | 18.562 7.416 | - | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 2,600 2,790 | -0,190 -6,81 % | 21:59 | 2,560 100 | 2,660 200 | 2,730 2,600 | 3,930 1,320 | 5.437 7.161 | 5 | ||
| AUDDIA INC A41WA9 NASDAQ | 1,225 1,210 | +0,015 +1,24 % | 21:59 | 1,100 200 | 1,230 100 | 1,225 1,190 | 37,730 1,180 | 10.259 7.146 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 70,00 69,50 | +0,50 +0,72 % | 12:46 | 69,00 86 | 70,00 85 | 70,00 70,00 | 72,50 41,400 | 101 7.070 | 11 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 19,750 19,950 | -0,200 -1,00 % | 18:04 | 19,770 160 | 19,780 160 | 19,820 19,750 | 36,180 19,510 | 341 6.739 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 4,070 3,990 | +0,080 +2,00 % | 21:56 | 4,070 4.914 | 4,125 4.848 | 4,110 3,935 | 7,110 1,660 | 1.615 6.654 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.