Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,6 Mio. 30,2 Mio. 21,2 Mio. 11,3 Mio. 10,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EPAM SYSTEMS INC A1JS9Q Tradegate | 219,90 221,00 | -2,00 -0,90 % | 26.04. | 221,00 15 | 222,90 15 | 222,70 219,90 | 293,10 184,65 | 27 5.949 | 1 | ||
VOCODIA HOLDINGS CORP A3D6YW NASDAQ | 0,180 0,186 | -0,006 -3,44 % | 26.04. | 0,176 1 | 0,193 1 | 0,184 0,178 | 1,890 0,178 | 113.055 5.840 | - | ||
PHREESIA INC A2PMY3 Tradegate | 19,400 19,100 | +0,100 +0,52 % | 26.04. | 19,200 180 | 19,300 180 | 19,400 19,400 | 30,800 13,900 | 300 5.820 | - | ||
DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,344 0,348 | -0,005 -1,43 % | 26.04. | 0,336 5.000 | 0,363 4.600 | 0,344 0,340 | 0,541 0,160 | 17.058 5.815 | 2 | ||
FASTLY INC A2PH9T Tradegate | 12,130 11,555 | +0,030 +0,25 % | 26.04. | 12,025 415 | 12,170 410 | 12,145 11,660 | 23,970 10,595 | 478 5.650 | 2 | ||
TYLER TECHNOLOGIES INC 917099 Tradegate | 435,20 426,70 | +4,70 +1,09 % | 26.04. | 429,10 23 | 431,90 23 | 435,20 430,80 | 435,20 341,20 | 13 5.638 | 6 | ||
SHARPLINK GAMING INC A4047S NASDAQ | 1,030 1,190 | -0,160 -13,45 % | 26.04. | 1,040 3 | 1,330 1 | 1,030 1,030 | 3,440 1,030 | 8.395 5.616 | - | ||
CORECARD CORPORATION 890369 NASDAQ | 11,770 12,200 | -0,430 -3,52 % | 26.04. | 5,750 2 | 18,980 1 | 11,890 11,760 | 26,650 10,400 | 1.727 5.553 | - | ||
INDRA SISTEMAS SA 873570 Tradegate | 18,240 18,160 | +0,010 +0,05 % | 26.04. | 18,190 290 | 18,260 290 | 18,320 18,070 | 19,560 11,260 | 294 5.319 | - | ||
DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 3,150 3,210 | -0,060 -1,87 % | 26.04. | 2,750 1 | 4,340 1 | 3,160 3,150 | 7,000 2,000 | 1.627 5.211 | - | ||
ASANA INC A2QAMV Tradegate | 14,100 13,700 | 0,000 0,00 % | 26.04. | 14,000 120 | 14,100 120 | 14,100 14,000 | 23,895 12,600 | 355 4.976 | 1 | ||
RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,454 0,399 | +0,056 +13,97 % | 26.04. | 0,402 1 | 0,443 5 | 0,454 0,443 | 13,800 0,312 | 24.736 4.842 | - | ||
SCIENJOY HOLDING CORPORATION A2QPNC NASDAQ | 0,800 0,780 | +0,020 +2,56 % | 26.04. | 0,730 1 | 0,800 10 | 0,800 0,800 | 4,780 0,720 | 4.432 4.802 | 1 | ||
FANGDD NETWORK GROUP LTD ADR A3ESHJ NASDAQ | 0,397 0,410 | -0,013 -3,24 % | 26.04. | 0,390 2 | 0,408 6 | 0,397 0,397 | 16,200 0,364 | 10.781 4.741 | - | ||
IVEDA SOLUTIONS INC A3DRU7 NASDAQ | 0,927 0,903 | +0,024 +2,63 % | 26.04. | 0,911 1 | 0,927 2 | 0,927 0,919 | 1,330 0,562 | 7.292 4.597 | - | ||
MATERIALISE NV ADR A112H0 Tradegate | 4,860 4,760 | -0,020 -0,41 % | 26.04. | 4,800 1.252 | 4,980 1.203 | 4,860 4,780 | 9,500 4,520 | 950 4.597 | 6 | ||
SPRINKLR INC A3CS1J Tradegate | 11,250 11,035 | +0,100 +0,90 % | 26.04. | 10,975 546 | 11,325 529 | 11,250 11,240 | 15,800 10,100 | 400 4.498 | - | ||
ALIGHT INC A3CT74 Tradegate | 8,500 8,500 | -0,050 -0,58 % | 26.04. | 8,450 474 | 8,550 466 | 8,500 8,450 | 9,350 7,950 | 525 4.449 | 1 | ||
AYRO INC A3ET82 NASDAQ | 1,430 1,440 | -0,010 -0,69 % | 26.04. | 1,260 1 | 1,450 16 | 1,430 1,430 | 7,192 1,330 | 2.361 4.432 | 1 | ||
HANRYU HOLDINGS INC A3DKDX NASDAQ | 0,441 0,401 | +0,040 +10,02 % | 26.04. | 0,422 1 | 0,448 24 | 0,441 0,441 | 9,500 0,195 | 16.920 4.425 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.