Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300,2 Mio. 18,6 Mio. 15,4 Mio. 14,9 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 12.09. | 27,600 200 | 28,400 200 | 27,800 27,400 | 41,200 26,000 | 350 9.670 | 4 | ||
| CLEARONE INC A419HP NASDAQ | 4,780 4,480 | +0,070 +1,49 % | 12.09. | 4,370 1 | 5,180 4 | 4,785 4,780 | 19,800 3,860 | 6.451 9.473 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 13,410 13,400 | +0,010 +0,07 % | 12.09. | 11,440 5 | 13,390 2 | 13,410 13,360 | 33,790 9,630 | 17.749 9.428 | - | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,220 2,240 | +0,020 +0,91 % | 12.09. | 2,200 2.740 | 2,220 2.707 | 2,260 2,200 | 4,340 1,270 | 4.250 9.415 | - | ||
| STEM INC A41BP2 Tradegate | 12,500 12,500 | -0,200 -1,57 % | 12.09. | 12,500 401 | 12,700 391 | 12,600 12,200 | 31,600 5,058 | 739 9.220 | 6 | ||
| NUKKLEUS INC A40SKF Tradegate | 3,820 3,830 | -0,040 -1,04 % | 12.09. | 3,820 785 | 3,960 757 | 3,860 3,820 | 36,240 3,070 | 2.380 9.128 | - | ||
| ELASTIC NV A2N5RS Tradegate | 75,18 75,88 | +0,62 +0,83 % | 12.09. | 74,02 50 | 75,10 50 | 76,12 75,18 | 119,50 61,50 | 120 9.067 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,430 1,510 | -0,080 -5,30 % | 12.09. | 1,400 4 | 1,630 2 | 1,430 1,430 | 7,460 1,290 | 25.117 9.038 | 1 | ||
| ARQIT QUANTUM INC A40P0P Stuttgart | 27,670 - | 0,000 0,00 % | 12.09. | 27,515 2.000 | 29,255 2.000 | 27,670 27,670 | 27,670 27,670 | 2.075 8.784 | 1 | ||
| CS DISCO INC A3CVPN NASDAQ | 5,790 5,820 | -0,035 -0,60 % | 12.09. | 4,350 4 | 6,560 1 | 5,790 5,765 | 6,570 3,395 | 16.207 8.723 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 1,030 0,985 | +0,045 +4,57 % | 12.09. | 0,876 1 | 1,050 2 | 1,030 1,030 | 2,890 0,412 | 64.914 8.569 | 8 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 61,74 62,08 | +0,11 +0,18 % | 12.09. | 54,87 1 | 80,76 1 | 61,74 61,74 | 72,77 5,270 | 7.839 8.520 | 2 | ||
| FIVE9 INC A1XFG9 Tradegate | 22,370 22,220 | +0,350 +1,59 % | 12.09. | 21,900 456 | 22,130 451 | 22,500 22,220 | 48,030 18,575 | 371 8.290 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 465,40 472,00 | +1,00 +0,22 % | 12.09. | 463,10 21 | 465,80 21 | 468,40 465,40 | 627,20 460,00 | 17 7.939 | 6 | ||
| ASANA INC A2QAMV Tradegate | 11,300 11,800 | 0,000 0,00 % | 12.09. | 11,200 356 | 11,300 353 | 11,500 11,300 | 26,800 10,100 | 665 7.588 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,300 7,450 | 0,000 0,00 % | 12.09. | 7,150 839 | 7,400 805 | 7,300 7,300 | 10,500 7,050 | 1.000 7.300 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,980 1,010 | -0,040 -3,92 % | 12.09. | 0,900 226 | 1,050 67 | 0,980 0,980 | 1,130 0,850 | 12.549 6.838 | - | ||
| VERSES AI INC A41BQ1 Stuttgart | 4,405 4,040 | +0,145 +3,40 % | 12.09. | 4,400 500 | 4,520 500 | 4,405 4,205 | 38,313 3,975 | 1.573 6.814 | - | ||
| ONESTREAM INC A3DPH2 Tradegate | 16,600 16,500 | +0,400 +2,47 % | 12.09. | 16,000 625 | 16,300 612 | 16,600 16,600 | 28,800 15,800 | 400 6.640 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,181 0,190 | -0,007 -3,62 % | 12.09. | 0,181 10.000 | 0,195 9.000 | 0,195 0,181 | 0,422 0,123 | 35.009 6.596 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .