Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 460,7 Mio. 27,5 Mio. 19,3 Mio. 14,5 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 169,95 170,85 | -0,05 -0,03 % | 14.11. | 169,05 35 | 170,80 35 | 170,50 167,15 | 217,30 153,55 | 60 10.103 | 37 | ||
| FRESHWORKS INC A3C28Z Tradegate | 10,500 10,300 | 0,000 0,00 % | 14.11. | 10,400 581 | 10,500 569 | 10,500 10,300 | 18,900 9,050 | 963 10.024 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,800 23,000 | -0,200 -0,87 % | 14.11. | 22,800 242 | 23,000 240 | 22,800 22,800 | 30,200 20,000 | 433 9.872 | 13 | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 23,000 23,200 | -0,600 -2,54 % | 14.11. | 23,400 427 | 23,600 425 | 23,000 23,000 | 31,400 17,200 | 418 9.614 | 2 | ||
| NUKKLEUS INC A40SKF Tradegate | 4,260 4,180 | +0,210 +5,19 % | 14.11. | 4,070 738 | 4,200 714 | 4,280 4,110 | 36,240 3,070 | 2.168 9.153 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 3,680 3,730 | -0,050 -1,34 % | 14.11. | 3,680 100 | 3,740 100 | 3,680 3,640 | 15,620 2,170 | 12.688 8.987 | 6 | ||
| VERSES AI INC A41BQ1 Stuttgart | 2,860 2,715 | +0,080 +2,88 % | 14.11. | 2,770 500 | 2,850 500 | 2,860 2,620 | 38,313 2,620 | 3.164 8.620 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 8,750 9,095 | +0,095 +1,10 % | 14.11. | 8,565 360 | 8,740 350 | 9,600 8,750 | 22,300 8,300 | 931 8.467 | - | ||
| CYNGN INC A411S1 NASDAQ | 3,570 3,660 | -0,080 -2,19 % | 14.11. | 3,540 100 | 5,130 100 | 3,570 3,550 | 1.050,00 3,550 | 18.376 8.455 | 4 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 13,030 13,500 | -0,580 -4,26 % | 14.11. | 13,070 300 | 13,400 100 | 13,090 13,030 | 17,030 5,470 | 6.019 8.444 | - | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 0,730 0,755 | -0,024 -3,19 % | 14.11. | 0,735 100 | 0,828 1.200 | 0,750 0,730 | 8,880 0,730 | 16.798 8.147 | 1 | ||
| PAGERDUTY INC A2PF9K Tradegate | 13,205 13,400 | -0,080 -0,60 % | 14.11. | 13,200 378 | 13,365 374 | 13,205 13,050 | 20,700 11,930 | 611 8.044 | 1 | ||
| RUBEAN AG 512080 Tradegate | 5,350 5,300 | 0,000 0,00 % | 14.11. | 5,250 210 | 5,450 210 | 5,400 5,300 | 9,850 4,020 | 1.501 8.040 | 1 | ||
| WORKIVA INC A12GL6 Tradegate | 78,00 78,50 | -0,50 -0,64 % | 14.11. | 78,00 76 | 78,50 76 | 78,00 78,00 | 112,00 55,50 | 100 7.800 | - | ||
| BOX INC A110YG Tradegate | 27,530 27,510 | -0,020 -0,07 % | 14.11. | 27,440 364 | 27,660 361 | 27,530 27,530 | 34,040 25,120 | 273 7.516 | 2 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,380 1,350 | +0,030 +2,22 % | 14.11. | 1,300 200 | 1,430 800 | 1,420 1,370 | 2,630 0,680 | 36.800 7.484 | 1 | ||
| ATARI SA A0NEZJ Tradegate | 0,134 0,129 | +0,002 +1,14 % | 14.11. | 0,130 8.500 | 0,134 8.300 | 0,135 0,127 | 0,220 0,101 | 57.258 7.414 | - | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 2,000 2,020 | +0,050 +2,56 % | 14.11. | 1,890 3.180 | 2,000 2.982 | 2,020 2,000 | 7,300 2,000 | 3.600 7.212 | - | ||
| ORBIS SE 522877 Xetra | 6,000 6,050 | -0,050 -0,83 % | 14.11. | 5,950 384 | 6,050 1.333 | 6,000 5,950 | 7,700 5,550 | 1.200 7.140 | - | ||
| SAP SE ADR 879535 Frankfurt | 212,00 218,00 | -6,00 -2,75 % | 14.11. | 208,00 20 | 212,00 20 | 218,00 212,00 | 282,00 212,00 | 30 6.360 | 40 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .