Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 410,7 Mio. 26,9 Mio. 26,3 Mio. 17,0 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FABASOFT AG 922985 Xetra | 16,400 16,500 | -0,100 -0,61 % | 17:42 | 16,400 13 | 16,600 602 | 16,650 16,200 | 19,550 13,650 | 777 12.714 | 2 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,795 1,730 | +0,065 +3,76 % | 17:37 | 1,585 700 | 1,980 1.061 | 1,870 1,705 | 6,000 1,585 | 7.120 12.623 | - | ||
| GIBO HOLDINGS LIMITED A41285 NASDAQ | 0,056 0,060 | -0,004 -6,98 % | 21:59 | 0,055 4 | 0,057 125 | 0,056 0,054 | 6,980 0,032 | 4,1 Mio. 12.442 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,185 1,210 | -0,025 -2,07 % | 21:59 | 1,180 101 | 1,190 37 | 1,195 1,185 | 3,140 1,015 | 171.429 12.370 | 6 | ||
| ASANA INC A2QAMV Tradegate | 12,000 12,900 | -0,900 -6,98 % | 21:30 | 12,100 331 | 12,200 329 | 12,700 12,000 | 26,800 10,100 | 996 12.112 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,085 0,090 | -0,005 -5,56 % | 15:35 | 0,000 19.000 | 0,000 16.000 | 0,092 0,085 | 0,152 0,035 | 138.108 11.781 | - | ||
| WALLIX GROUP SA A14U3H Frankfurt | 23,050 22,450 | +0,600 +2,67 % | 09:04 | 21,950 300 | 22,700
300 | 23,050 22,600 | 25,500 6,970 | 500 11.525 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 6,610 7,100 | 0,000 0,00 % | 31.07. | 5,850 5 | 5,990 2 | 7,280 6,510 | 23,270 6,130 | 11.476 10.949 | - | ||
| BRAZE INC A3C7N3 Tradegate | 23,000 24,430 | -1,430 -5,85 % | 18:40 | 22,450 267 | 22,990 260 | 23,130 22,830 | 46,090 22,020 | 476 10.886 | - | ||
| MICROSTRATEGY INC SER A PERP STRIFE PFD A418VJ Frankfurt | 99,50 106,00 | -6,50 -6,13 % | 15:29 | 99,00 7 | 104,00 48 | 106,00 99,50 | 114,00 83,44 | 104 10.724 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 15,800 16,000 | 0,000 0,00 % | 15:59 | 15,800 548 | 16,600 573 | 16,000 15,800 | 42,000 9,000 | 673 10.653 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 22,980 22,730 | +0,250 +1,10 % | 15:12 | 22,700 150 | 22,930 150 | 23,180 22,980 | 29,530 14,905 | 457 10.531 | 4 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,170 11,010 | 0,000 0,00 % | 24.07. | 11,150 83 | 11,500 1 | 11,160 11,160 | 13,250 10,090 | 10 10.388 | - | ||
| CYAN AG A2E4SV Tradegate | 2,240 2,280 | -0,040 -1,75 % | 16:38 | 2,060 3.040 | 2,300 910 | 2,320 2,200 | 3,360 1,900 | 4.599 10.337 | - | ||
| MICROSTRATEGY INC SER A PERP STRIDE PFD A41APY Frankfurt | 75,50 76,50 | -1,00 -1,31 % | 15:40 | 72,00 17 | 75,00 500 | 76,00 75,50 | 85,20 71,30 | 130 9.816 | - | ||
| SPS COMMERCE INC A1CW7W Tradegate | 90,50 95,50 | -5,00 -5,24 % | 16:43 | 88,50 40 | 91,00 40 | 95,50 90,50 | 189,00 96,00 | 96 8.958 | 2 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 159,00 167,00 | -8,00 -4,79 % | 17:49 | 155,00 38 | 156,00 38 | 166,00 159,00 | 181,00 115,00 | 52 8.382 | 15 | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 5,050 5,380 | -0,330 -6,13 % | 21:52 | 5,050 51 | 5,140 8 | 5,050 5,020 | 70,00 5,060 | 24.593 8.211 | - | ||
| VERSES AI INC A41BQ1 Stuttgart | 4,925 5,050 | 0,000 0,00 % | 19:56 | 4,725 500 | 4,885 500 | 4,925 4,925 | 38,313 5,050 | 1.634 8.157 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,075 1,160 | -0,085 -7,33 % | 21:57 | 1,070 10 | 1,100 58 | 1,080 1,075 | 13,300 1,025 | 59.157 7.857 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .