Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643,7 Mio. 18,5 Mio. 14,1 Mio. 6,7 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 68,50 69,00 | -0,50 -0,72 % | 11:31 | 69,50 150 | 70,00 150 | 68,50 68,00 | 173,00 67,50 | 83 5.644 | 15 | ||
| PERFECT CORP A3DQJA Tradegate | 1,480 1,450 | +0,030 +2,07 % | 14:53 | 1,450 3.500 | 1,500 3.400 | 1,490 1,480 | 2,300 1,110 | 3.616 5.367 | 7 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 11,500 11,800 | -0,300 -2,54 % | 11:07 | 12,200 1.240 | 12,400 1.210 | 11,800 11,500 | 54,20 11,600 | 451 5.233 | 1 | ||
| CAMTEK LTD A0H0YX Tradegate | 144,00 143,00 | +1,00 +0,70 % | 09:44 | 150,00 70 | 154,00 70 | 144,00 144,00 | 153,00 42,800 | 36 5.184 | 2 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 11,200 11,200 | +0,100 +0,90 % | 20.03. | 11,400 448 | 11,500 439 | 11,200 11,200 | 30,800 9,150 | 446 4.995 | 1 | ||
| NEXT TECHNOLOGY HOLDING INC A41CGM Frankfurt | 1,080 1,540 | 0,000 0,00 % | 20.03. | 1,270 2.000 | 1,370 1.900 | 1,540 1,080 | 536,80 1,080 | 3.765 4.788 | 1 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,768 2,712 | +0,056 +2,06 % | 13:47 | 2,703 6.100 | 2,738 5.500 | 2,772 2,652 | 7,198 1,923 | 1.753 4.695 | 4 | ||
| SAP SE ADR 879535 Frankfurt | 150,00 157,00 | -7,00 -4,46 % | 08:01 | 151,00 20 | 158,00 20 | 150,00 150,00 | 276,00 152,00 | 31 4.650 | 40 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 46,440 47,510 | -1,070 -2,25 % | 20:59 | 40,700 300 | 54,27 200 | 46,440 46,440 | 60,35 36,290 | 4.241 4.644 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 23,000 26,200 | -3,200 -12,21 % | 17:35 | 22,600 190 | 23,200 190 | 23,400 23,000 | 26,800 23,800 | 190 4.446 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 6,170 6,260 | -0,090 -1,44 % | 19:43 | 4,960 1.000 | 6,390 100 | 6,220 6,170 | 17,030 5,470 | 11.987 4.432 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,450 8,250 | +0,200 +2,42 % | 19:38 | 7,850 400 | 8,450 350 | 8,450 8,050 | 10,200 6,000 | 539 4.374 | - | ||
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 1,490 1,570 | -0,080 -5,10 % | 19:15 | 1,490 100 | 2,660 200 | 1,595 1,305 | 2,425 1,550 | 61.838 4.239 | - | ||
| NIXXY INC A3EJLE NASDAQ | 0,810 0,751 | +0,059 +7,83 % | 20:49 | 0,807 1.000 | 0,810 400 | 0,810 0,810 | 2,380 0,484 | 60.487 4.172 | - | ||
| LECTRA SA 874052 Tradegate | 15,900 15,660 | +0,240 +1,53 % | 15:32 | 15,820 102 | 15,940 101 | 15,900 15,480 | 25,150 15,660 | 254 4.013 | 1 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 11,300 11,500 | -0,200 -1,74 % | 11:00 | 11,800 860 | 11,900 840 | 11,400 11,200 | 15,200 8,750 | 353 3.981 | - | ||
| FIEE INC A3D7AZ NASDAQ | 6,920 7,250 | -0,330 -4,55 % | 20:47 | 6,220 100 | 7,110 100 | 7,010 6,920 | 7,630 1,530 | 2.401 3.910 | 1 | ||
| SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,200 2,420 | -0,220 -9,09 % | 20:30 | 2,150 1.000 | 2,590 100 | 2,200 2,200 | 6,040 1,240 | 8.671 3.904 | - | ||
| NAVAN INC A41MYP Tradegate | 7,637 7,654 | -0,017 -0,22 % | 19:57 | 7,639 1.000 | 7,723 1.000 | 7,803 7,626 | 16,896 7,200 | 499 3.888 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 10,170 10,250 | -0,080 -0,78 % | 20:59 | 10,180 800 | 10,550 100 | 10,250 10,170 | 12,815 6,525 | 2.953 3.884 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.