Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,3 Mio. 31,3 Mio. 30,2 Mio. 29,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWARMER INC A425M9 Tradegate | 8,288 8,229 | +0,059 +0,72 % | 11:38 | 8,294 1.210 | 8,416 1.211 | 8,288 8,288 | 66,95 7,364 | 500 4.144 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 28,380 27,540 | +0,840 +3,05 % | 10:27 | 28,180 180 | 28,200 180 | 28,380 28,380 | 29,640 19,230 | 145 4.115 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 61,50 60,00 | +0,50 +0,82 % | 03.11. | 59,50 90 | 60,00 90 | 61,50 61,00 | 77,00 31,800 | 66 4.026 | 10 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 8,360 7,560 | +0,140 +1,70 % | 03.11. | 8,260 610 | 8,440 600 | 8,360 7,560 | 13,000 2,380 | 486 3.992 | 4 | ||
| RUBRIK INC A40A36 Tradegate | 105,20 104,20 | +1,00 +0,96 % | 09:08 | 105,20 100 | 106,80 100 | 105,20 105,00 | 125,60 36,150 | 38 3.990 | - | ||
| NCR VOYIX CORPORATION 919692 Tradegate | 7,900 7,900 | 0,000 0,00 % | 11:30 | 7,750 1.285 | 7,950 1.272 | 7,900 7,850 | 10,500 5,250 | 503 3.959 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,210 2,170 | +0,040 +1,84 % | 11:38 | 2,090 14 | 2,210 638 | 2,210 2,210 | 6,000 1,310 | 1.772 3.827 | 3 | ||
| SOAR AI INC A412K5 NASDAQ | 0,231 0,231 | 0,000 0,00 % | 03.11. | 0,227 1.000 | 0,235 100 | 0,235 0,228 | 1,650 0,104 | 25.031 3.819 | - | ||
| WORKIVA INC A12GL6 Tradegate | 75,65 75,70 | +0,70 +0,93 % | 03.11. | 74,75 55 | 76,75 53 | 75,65 75,65 | 83,00 37,800 | 50 3.782 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 15,560 15,150 | +0,410 +2,71 % | 10:06 | 15,670 320 | 15,680 320 | 15,560 15,130 | 23,100 14,050 | 237 3.622 | 1 | ||
| TRADE DESK INC A2ARCV Xetra | 11,390 11,340 | +0,050 +0,44 % | 10:58 | 11,460 448 | 11,540 368 | 11,390 11,390 | 41,970 10,420 | 316 3.616 | 9 | ||
| AUTODESK INC 869964 Tradegate | 227,70 225,50 | +2,20 +0,98 % | 11:49 | 225,25 50 | 227,90 50 | 227,70 227,70 | 275,35 163,36 | 15 3.416 | 6 | ||
| VISIONSYS AI INC ADR A42CBN NASDAQ | 1,600 1,630 | -0,070 -4,19 % | 02.11. |
1,450 200 | 2,620 100 | 1,590 1,590 | 1.225,00 1,600 | 2.201 3.318 | - | ||
| FIGMA INC A41DRC Tradegate | 18,800 18,820 | -0,020 -0,11 % | 07:35 | 18,960 1.000 | 19,080 1.000 | 18,800 18,800 | 42,000 14,180 | 175 3.290 | - | ||
| FASTLY INC A2PH9T Tradegate | 18,640 18,830 | -0,190 -1,01 % | 10:19 | 19,200 250 | 19,600 250 | 18,640 18,640 | 29,750 6,628 | 170 3.169 | - | ||
| CYNGN INC A411S1 NASDAQ | 0,327 0,326 | 0,000 0,00 % | 03.11. | 0,331 500 | 0,335 100 | 0,336 0,327 | 4,390 0,326 | 10.889 3.123 | 4 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 6,950 7,100 | +0,150 +2,21 % | 03.11. | 7,150 580 | 7,300 560 | 6,950 6,850 | 15,600 6,850 | 450 3.102 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Xetra | 145,40 148,00 | 0,00 0,00 % | 03.11. | 142,45 100 | 145,95 52 | 145,40 141,65 | 178,25 90,04 | 21 3.024 | 1 | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,360 2,260 | 0,000 0,00 % | 03.11. | 1,380 100 | 3,240 400 | 2,360 2,220 | 4,625 2,159 | 1.847 2.894 | 2 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 22,345 19,832 | +2,513 +12,67 % | 12:05 | 22,265 222 | 22,500 220 | 22,435 22,345 | 25,505 10,600 | 128 2.867 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.