Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431,1 Mio. 25,9 Mio. 25,6 Mio. 19,2 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,211 0,217 | -0,006 -2,77 % | 21:06 | 0,000 12.000 | 0,000 12.000 | 0,214 0,210 | 0,405 0,038 | 37.505 7.897 | 2 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,702 0,690 | +0,012 +1,72 % | 21:58 | 0,703 100 | 0,757 100 | 0,707 0,678 | 12,530 0,576 | 45.722 7.663 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 115,70 117,20 | -1,50 -1,28 % | 21:46 | 114,35 50 | 116,15 50 | 116,75 115,70 | 234,50 86,02 | 64 7.460 | 19 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,728 18,778 | +0,950 +5,06 % | 18:57 | 19,774 279 | 19,980 276 | 19,826 19,502 | 27,600 15,088 | 377 7.445 | 13 | ||
| WIPRO LTD ADR 578886 Tradegate | 1,580 1,590 | -0,010 -0,63 % | 21:29 | 1,510 2.656 | 1,610 2.482 | 1,620 1,560 | 2,680 1,580 | 4.630 7.373 | 2 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,910 12,940 | -1,030 -7,96 % | 18:09 | 11,000 600 | 16,670 100 | 12,200 11,910 | 22,150 10,090 | 4.351 7.291 | - | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 7,730 7,590 | +0,140 +1,84 % | 12:10 | 8,955 1.116 | 9,140 1.093 | 7,800 7,730 | 12,100 3,560 | 930 7.224 | 1 | ||
| TEMENOS AG 676682 Tradegate | 76,40 79,35 | -2,95 -3,72 % | 19:14 | 76,55 40 | 76,90 39 | 77,85 75,00 | 94,20 59,75 | 94 7.213 | 1 | ||
| SALESCLOSER TECHNOLOGIES LTD A427WK Frankfurt | 0,560 0,560 | 0,000 0,00 % | 18:17 | 0,529 100 | 0,563 100 | 0,561 0,520 | 1,228 0,455 | 12.250 6.608 | - | ||
| CERTARA INC A2QJL8 Tradegate | 4,243 4,331 | -0,088 -2,03 % | 17:08 | 4,009 1.496 | 4,181 1.435 | 4,431 4,243 | 11,845 4,304 | 1.510 6.429 | - | ||
| STEM INC A41BP2 Tradegate | 7,705 7,565 | +0,140 +1,85 % | 18:42 | 7,535 663 | 7,750 644 | 7,780 7,505 | 28,000 5,209 | 843 6.407 | 6 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,695 0,657 | +0,038 +5,78 % | 20:40 | 0,669 7.481 | 0,695 7.194 | 0,695 0,666 | 0,777 0,081 | 9.320 6.289 | 2 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 23,840 25,010 | -1,170 -4,68 % | 19:35 | 23,615 210 | 23,920 208 | 24,025 23,625 | 68,03 21,455 | 257 6.128 | 20 | ||
| BOX INC A110YG Tradegate | 20,010 20,490 | -0,480 -2,34 % | 18:07 | 20,180 170 | 20,340 170 | 20,010 19,980 | 34,040 18,250 | 300 6.000 | 2 | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,420 1,320 | +0,100 +7,58 % | 21:59 | 1,200 200 | 1,440 100 | 1,430 1,420 | 5,000 1,020 | 6.921 5.755 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,717 1,716 | +0,001 +0,06 % | 20:30 | 1,691 980 | 1,768 940 | 1,760 1,692 | 6,000 1,615 | 3.335 5.702 | 7 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,834 0,869 | -0,035 -4,03 % | 22:00 | 0,820 500 | 0,895 200 | 0,838 0,825 | 1,130 0,432 | 10.744 5.494 | 2 | ||
| VERSES AI INC A41BQ1 Frankfurt | 0,615 0,645 | -0,030 -4,65 % | 17:25 | 0,500 2.100 | 0,595 3.373 | 0,655 0,615 | 15,900 0,265 | 8.642 5.461 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 56,65 57,30 | -0,65 -1,13 % | 21:21 | 56,30 178 | 56,90 176 | 57,10 56,65 | 102,50 52,60 | 93 5.284 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 19,135 20,350 | -1,215 -5,97 % | 19:29 | 19,340 310 | 19,460 308 | 20,440 19,135 | 34,400 17,455 | 263 5.233 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.