Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,3 Mio. 20,8 Mio. 18,7 Mio. 18,1 Mio. 16,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 70,00 69,50 | 0,00 0,00 % | 27.06. | 69,50 114 | 70,00 114 | 70,00 70,00 | 85,50 57,00 | 116 8.120 | 4 | ||
AETHER HOLDINGS INC A40ZY6 NASDAQ | 13,260 13,500 | -0,410 -3,00 % | 27.06. | 10,520 1 | 14,500 8 | 13,500 13,260 | 17,160 4,630 | 1.575 8.059 | - | ||
TREATMENT.COM AI INC A3EYD8 Tradegate | 0,245 0,284 | -0,007 -2,78 % | 27.06. | 0,000 7.000 | 0,000 6.000 | 0,267 0,234 | 0,800 0,191 | 32.300 7.989 | 4 | ||
GBS SOFTWARE AG A3MQR9 Xetra | 2,780 2,780 | 0,000 0,00 % | 27.06. | 2,700 1.799 | 2,860 1.799 | 2,840 2,780 | 3,440 2,400 | 2.844 7.975 | - | ||
LIANHE SOWELL INTERNATIONAL GROUP LTD A401Y0 NASDAQ | 1,770 1,970 | -0,180 -9,23 % | 27.06. | 1,790 1 | 1,820 1 | 1,775 1,770 | 8,180 1,170 | 20.687 7.473 | - | ||
OPEN TEXT CORPORATION 899027 Tradegate | 24,590 24,680 | +0,090 +0,37 % | 27.06. | 24,430 245 | 24,580 244 | 24,590 24,520 | 31,500 20,510 | 300 7.370 | 12 | ||
TICK TRADING SOFTWARE AG A35JS9 Tradegate | 6,650 6,850 | +0,050 +0,76 % | 27.06. | 6,550 168 | 6,950 159 | 6,650 6,650 | 10,200 6,000 | 1.100 7.315 | - | ||
FIVE9 INC A1XFG9 Tradegate | 22,510 22,790 | -0,330 -1,44 % | 27.06. | 22,730 439 | 22,990 434 | 23,050 22,500 | 48,030 18,575 | 316 7.200 | 2 | ||
ZEDGE INC A2AJ7X Tradegate | 3,220 3,380 | -0,160 -4,73 % | 27.06. | 3,300 280 | 3,460 270 | 3,220 3,200 | 3,920 1,660 | 2.202 7.078 | 6 | ||
LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 4,220 4,560 | +0,580 +15,93 % | 27.06. | 3,600 419 | 3,660 409 | 4,400 4,220 | 7,500 0,640 | 1.550 6.732 | 8 | ||
FATPIPE INC A3EYDN NASDAQ | 7,800 7,650 | +0,150 +1,96 % | 27.06. | 6,950 1 | 7,800 3 | 7,830 7,800 | 23,270 6,130 | 7.913 6.711 | - | ||
TEMENOS AG 676682 Xetra | 62,70 63,05 | -0,35 -0,56 % | 27.06. | 62,30 80 | 63,05 80 | 63,25 62,70 | 68,10 62,70 | 102 6.436 | 1 | ||
VIMEO INC A3CQ1L Tradegate | 3,460 3,460 | +0,040 +1,17 % | 27.06. | 3,380 1.185 | 3,480 1.147 | 3,480 3,420 | 7,450 3,140 | 1.792 6.200 | 1 | ||
LIFE360 INC A40EPB Tradegate | 52,50 52,50 | -1,00 -1,87 % | 27.06. | 52,50 114 | 53,50 111 | 52,50 52,50 | 57,00 27,600 | 114 5.985 | 1 | ||
BLOCK INC CDIS A410MN Tradegate | 55,00 54,50 | -1,00 -1,79 % | 27.06. | 55,50 110 | 56,50 109 | 55,00 55,00 | 90,00 38,400 | 108 5.940 | 11 | ||
VARONIS SYSTEMS INC A1XELT Tradegate | 42,890 43,510 | -0,040 -0,09 % | 27.06. | 42,790 163 | 43,060 162 | 43,340 42,890 | 55,42 32,680 | 137 5.916 | 11 | ||
SAGTEC GLOBAL LIMITED A40ZMF NASDAQ | 2,020 2,130 | -0,110 -5,16 % | 27.06. | 2,050 26 | 2,140 1 | 2,020 2,020 | 6,040 2,000 | 12.619 5.444 | - | ||
BANZAI INTERNATIONAL INC A40MKT NASDAQ | 0,575 0,586 | -0,013 -2,14 % | 27.06. | 0,571 1 | 0,578 2 | 0,580 0,572 | 8,650 0,572 | 118.041 5.280 | 1 | ||
COMMVAULT SYSTEMS INC A0JL3S Tradegate | 150,00 150,00 | +1,00 +0,67 % | 27.06. | 148,00 40 | 149,00 40 | 152,00 149,00 | 181,00 110,00 | 35 5.276 | 15 | ||
HEXAGON AB ADR A2PDZF Stuttgart | 8,750 8,200 | 0,000 0,00 % | 27.06. | 8,450 500 | 8,750 500 | 8,750 8,750 | 11,400 7,500 | 590 5.162 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.