Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 25,1 Mio. 24,5 Mio. 22,9 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 42,240 41,740 | -0,340 -0,80 % | 06.06. | 42,560 80 | 42,580 80 | 42,240 41,780 | 56,65 38,540 | 218 9.135 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,250 1,245 | 0,000 0,00 % | 06.06. | 1,230 1 | 1,260 18 | 1,250 1,250 | 13,300 1,030 | 15.403 8.884 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 5,170 4,260 | +0,770 +17,50 % | 06.06. | 4,860 3 | 5,360 17 | 5,170 5,170 | 5,950 1,670 | 51.171 8.731 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,900 0,830 | +0,098 +12,25 % | 06.06. | 0,813 1 | 0,905 8 | 0,900 0,900 | 2,560 0,522 | 19.892 8.550 | 2 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,847 0,825 | +0,022 +2,70 % | 06.06. | 0,815 5 | 0,900 25 | 0,847 0,847 | 3,240 0,637 | 33.763 8.304 | 2 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 25,100 24,280 | -0,010 -0,04 % | 06.06. | 24,850 402 | 25,370 394 | 25,240 24,480 | 44,740 22,300 | 330 8.231 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 12,150 12,000 | -0,050 -0,41 % | 06.06. | 12,000 250 | 12,350 241 | 12,150 12,000 | 36,240 8,860 | 670 8.110 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 7,940 8,080 | +0,020 +0,25 % | 06.06. | 7,060 1 | 8,250 55 | 7,990 7,940 | 9,540 2,170 | 20.635 8.061 | 6 | ||
| LIGHTON SA A40V1B Tradegate | 16,860 16,650 | -0,330 -1,92 % | 06.06. | 17,020 40 | 17,350 40 | 17,000 16,860 | 26,120 11,000 | 475 8.044 | - | ||
| BANZAI INTERNATIONAL INC A40MKT NASDAQ | 0,885 0,956 | -0,079 -8,19 % | 06.06. | 0,887 1 | 0,890 1 | 0,885 0,885 | 9,510 0,846 | 42.331 7.597 | 1 | ||
| GENESIS AI CORP A413WM Tradegate | 0,132 0,155 | -0,005 -3,65 % | 06.06. | 0,000 13.000 | 0,000 10.000 | 0,164 0,132 | 1,400 0,052 | 49.507 7.423 | - | ||
| PLANISWARE A40B0L Tradegate | 26,050 25,400 | +0,100 +0,39 % | 06.06. | 25,800 50 | 26,050 50 | 26,050 25,600 | 30,400 20,750 | 276 7.116 | - | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 503,00 501,60 | -2,80 -0,55 % | 06.06. | 504,20 19 | 507,40 19 | 503,00 499,60 | 627,20 432,00 | 14 7.027 | 6 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 3,180 3,230 | +0,040 +1,27 % | 06.06. | 3,020 691 | 3,260 490 | 3,260 3,100 | 6,440 2,350 | 2.193 6.861 | - | ||
| ALIGHT INC A3CT74 Tradegate | 4,762 4,674 | -0,026 -0,54 % | 06.06. | 4,744 843 | 4,828 828 | 4,762 4,762 | 8,300 4,288 | 1.350 6.429 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 10,340 10,320 | 0,000 0,00 % | 04.06. | 4,030 2 | 13,020 1 | 10,200 10,200 | 13,250 9,960 | 915 6.188 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 5,470 5,310 | +0,170 +3,21 % | 06.06. | 5,500 3 | 5,810 2 | 5,565 5,470 | 10,270 5,235 | 11.052 6.058 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,030 0,970 | +0,045 +4,61 % | 06.06. | 0,980 14 | 1,070 4 | 1,030 1,020 | 3,020 0,680 | 31.208 5.877 | 1 | ||
| CAPCOM CO LTD 886135 Tradegate | 26,060 26,120 | -0,160 -0,61 % | 06.06. | 26,100 192 | 26,350 190 | 26,450 26,060 | 26,820 14,905 | 221 5.798 | 4 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 24,550 24,830 | +0,080 +0,33 % | 06.06. | 24,390 246 | 24,540 244 | 24,630 24,550 | 31,500 20,510 | 235 5.780 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .