Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 27,4 Mio. 19,1 Mio. 14,5 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYVYL INC A41Y5F NASDAQ | 6,040 6,240 | 0,000 0,00 % | 14.04. | 5,450 100 | 6,340 200 | 6,140 6,040 | 35,700 4,140 | 261 4.933 | - | ||
| EQUASENS SA A14XZH Tradegate | 40,700 40,100 | +0,600 +1,50 % | 10:40 | 40,850 76 | 41,000 76 | 40,700 40,700 | 53,00 33,850 | 120 4.884 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,043 0,039 | +0,004 +10,88 % | 13:51 | 0,036 65.493 | 0,043 30.175 | 0,043 0,036 | 0,110 0,030 | 131.000 4.828 | 1 | ||
| FORIAN INC A2QQY2 NASDAQ | 2,160 2,150 | 0,000 0,00 % | 14.04. | 2,080 5.800 | 2,160 2.800 | 2,160 2,140 | 2,580 1,860 | 2.888 4.725 | - | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 19,575 18,875 | +0,700 +3,71 % | 18:06 | 19,470 600 | 19,550 600 | 19,575 19,005 | 34,400 17,455 | 245 4.709 | 12 | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,186 0,180 | +0,006 +3,33 % | 15:24 | 0,186 20.000 | 0,199 20.000 | 0,186 0,175 | 0,405 0,038 | 24.482 4.466 | 2 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 77,50 76,02 | +1,48 +1,95 % | 16:16 | 77,24 130 | 78,24 130 | 77,50 77,34 | 173,00 61,74 | 53 4.070 | 15 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,250 0,226 | +0,024 +10,62 % | 18:21 | 0,242 5.000 | 0,250 15.796 | 0,250 0,217 | 13,300 0,185 | 17.599 4.067 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 30,600 30,400 | +0,200 +0,66 % | 15:28 | 31,800 260 | 32,000 250 | 30,800 30,800 | 63,00 30,800 | 132 4.039 | 6 | ||
| REPUBLIC POWER GROUP LIMITED A41YRY NASDAQ | 0,426 0,531 | -0,105 -19,77 % | 18:26 | 0,426 100 | 0,427 100 | 0,470 0,412 | 103,80 0,414 | 88.467 4.033 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Tradegate | 4,490 4,405 | +0,085 +1,93 % | 09:48 | 4,365 400 | 4,430 400 | 4,490 4,490 | 6,710 4,245 | 894 3.989 | 1 | ||
| CARASENT AB A40X1Q München | 2,190 2,195 | 0,000 0,00 % | 14.04. | 2,095 1.000 | 2,120 1.000 | 2,220 2,190 | 2,725 2,040 | 1.800 3.946 | 2 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,598 0,585 | +0,013 +2,20 % | 17:16 | 0,588 300 | 0,712 800 | 0,598 0,585 | 1,220 0,509 | 9.728 3.812 | 4 | ||
| SPHERE 3D CORPORATION A420P2 NASDAQ | 1,590 1,480 | +0,110 +7,43 % | 17:45 | 1,550 100 | 1,600 200 | 1,590 1,540 | 10,750 1,095 | 9.138 3.804 | - | ||
| INSEEGO CORP A3EKZ2 Tradegate | 11,800 12,000 | -0,200 -1,67 % | 18:25 | 11,700 1.720 | 11,900 1.680 | 12,200 11,800 | 14,500 7,800 | 321 3.788 | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,190 1,140 | +0,050 +4,39 % | 16:15 | 1,220 300 | 1,170 300 | 1,190 1,160 | 34,110 1,000 | 7.708 3.731 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,310 12,500 | -0,190 -1,52 % | 17:34 | 9,960 200 | 17,920 200 | 12,310 12,230 | 13,700 10,090 | 625 3.685 | - | ||
| RUBEAN AG 512080 Tradegate | 4,400 4,420 | -0,020 -0,45 % | 18:37 | 4,400 500 | 4,480 450 | 4,500 4,400 | 9,850 4,360 | 818 3.650 | 1 | ||
| FRESHWORKS INC A3C28Z Tradegate | 6,760 6,628 | +0,132 +1,99 % | 12:39 | 6,828 1.460 | 6,906 1.450 | 6,768 6,760 | 14,500 5,750 | 520 3.519 | - | ||
| FANGDD NETWORK GROUP LTD A41BN4 NASDAQ | 1,450 1,350 | +0,100 +7,41 % | 18:03 | 1,430 200 | 1,480 200 | 1,390 1,390 | 5,000 1,020 | 24.950 3.507 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.