Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 464,5 Mio. 30,2 Mio. 22,5 Mio. 20,4 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN TEXT CORPORATION 899027 Tradegate | 21,150 20,980 | +0,170 +0,81 % | 17:26 | 21,040 500 | 21,130 500 | 21,360 20,660 | 34,400 19,275 | 467 9.803 | 12 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,180 1,170 | +0,010 +0,85 % | 20:47 | 1,120 1.950 | 1,180 1.950 | 1,190 1,120 | 2,140 0,995 | 8.561 9.786 | - | ||
| PERION NETWORK LTD A0JC7P Stuttgart | 7,430 7,146 | +0,284 +3,97 % | 20:48 | 7,436 2.690 | 7,530 2.656 | 7,460 7,128 | 10,225 6,204 | 1.311 9.527 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 6,950 6,650 | +0,300 +4,51 % | 20:58 | 6,950 1.450 | 7,000 1.430 | 6,950 6,700 | 16,600 5,750 | 1.357 9.377 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,460 4,520 | +0,060 +1,36 % | 27.02. | 4,400 2.300 | 4,520 2.250 | 4,480 4,460 | 5,850 3,440 | 2.100 9.368 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Frankfurt | 1,530 1,650 | -0,120 -7,27 % | 09:12 | 1,760 5.200 | 1,830 5.000 | 1,530 1,460 | 163,00 1,040 | 6.100 9.263 | 6 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 1,080 1,085 | -0,005 -0,46 % | 20:39 | 1,070 500 | 1,110 100
| 1,080 1,080 | 12,530 1,060 | 21.386 8.946 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 26,200 25,970 | +0,230 +0,89 % | 17:00 | 26,150 1.600 | 26,285 1.600 | 26,200 25,900 | 30,700 13,500 | 341 8.931 | 13 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,240 1,230 | +0,010 +0,81 % | 20:39 | 1,240 100 | 1,280 700 | 1,250 1,240 | 14,800 1,170 | 8.390 8.354 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,695 0,700 | -0,005 -0,71 % | 21:01 | 0,655 5.000 | 0,695 5.000 | 0,730 0,665 | 1,080 0,118 | 11.831 8.126 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 2,990 2,910 | +0,080 +2,75 % | 17:28 | 1,310 100 | 3,250 400 | 2,990 2,990 | 6,000 2,020 | 3.496 8.037 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 16,100 17,700 | -1,600 -9,04 % | 13:05 | 16,300 1.000 | 17,800 310 | 16,100 16,100 | 22,000 15,200 | 497 8.002 | 1 | ||
| TREASURE GLOBAL INC A41U9Y NASDAQ | 4,700 4,640 | +0,060 +1,29 % | 20:39 | 4,450 900 | 4,820 100 | 4,700 4,700 | 142,30 3,710 | 2.587 7.941 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,500 13,000 | -0,500 -3,85 % | 11:16 | 12,400 398 | 12,700 386 | 12,500 12,400 | 13,900 5,600 | 605 7.514 | 16 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,430 1,425 | +0,005 +0,35 % | 20:16 | 1,365 850 | 1,430 750 | 1,445 1,340 | 5,280 1,155 | 5.473 7.470 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 18,300 17,000 | +1,300 +7,65 % | 07:51 | 17,400 500 | 17,900 500 | 18,300 18,300 | 24,600 15,900 | 404 7.393 | 423 | ||
| CXAPP INC A3D8GC NASDAQ | 0,175 0,189 | -0,014 -7,16 % | 20:48 | 0,173 12.200 | 0,173 200 | 0,181 0,165 | 1,470 0,174 | 103.034 6.912 | - | ||
| EXASOL AG A0LR9G Xetra | 2,110 2,140 | -0,030 -1,40 % | 17:35 | 2,090 1.490 | 2,120 7.939 | 2,120 2,090 | 3,580 2,060 | 3.276 6.861 | 2 | ||
| ELASTIC NV A2N5RS Tradegate | 45,470 44,060 | +1,410 +3,20 % | 19:26 | 45,860 660 | 46,080 650 | 45,550 43,410 | 112,45 42,990 | 151 6.768 | - | ||
| WORKIVA INC A12GL6 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 13:22 | 52,50 190 | 53,00 190 | 52,50 52,00 | 84,00 47,800 | 128 6.670 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.