Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 17,7 Mio. 14,9 Mio. 14,4 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE360 INC A40EPB Tradegate | 35,030 34,480 | -0,830 -2,31 % | 21.09. | 35,540 85 | 36,250 83 | 35,030 35,030 | 96,00 32,000 | 142 4.974 | 1 | ||
| CHANGE AGENTS CORPORATION A42JCN NASDAQ | 2,060 2,020 | 0,000 0,00 % | 21.09. | 1,860 1.900 | 2,070 1.000 | 2,100 2,000 | 55,40 1,795 | 3.892 4.815 | 7 | ||
| HUBSPOT INC A12CWQ Tradegate | 188,50 186,50 | +2,00 +1,07 % | 08:46 | 188,00 45 | 191,50 45 | 188,50 188,50 | 447,70 148,50 | 25 4.712 | 1 | ||
| STRIVE INC A41U5B Tradegate | 25,200 26,450 | -1,250 -4,73 % | 08:22 | 25,250 400 | 25,450 390 | 25,550 25,200 | 28,550 9,480 | 182 4.601 | 1 | ||
| NEUTRON HOLDINGS INC A42CJ9 Tradegate | 25,550 26,900 | +0,200 +0,79 % | 21.09. | 25,300 240 | 26,100 230 | 25,550 25,550 | 36,750 21,100 | 176 4.497 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 25,490 25,250 | +0,050 +0,20 % | 21.09. | 25,060 399 | 25,820 387 | 25,770 25,490 | 27,100 15,088 | 166 4.234 | 13 | ||
| CYAN AG A2E4SV Tradegate | 2,000 1,940 | +0,060 +3,09 % | 09:08 | 1,920 1.520 | 2,000 1.520 | 2,000 1,970
| 2,920 1,750 | 2.050 4.098 | - | ||
| TRILLER GROUP INC A42EDK NASDAQ | 0,542 0,560 | -0,013 -2,34 % | 21.09. | 0,530 500 | 0,619 100 | 0,594 0,536 | 11,750 0,510 | 13.081 4.076 | 3 | ||
| SWARMER INC A425M9 Tradegate | 20,595 20,410 | +0,185 +0,91 % | 08:01 | 20,325 492 | 20,630 485 | 20,595 20,295 | 66,95 18,918 | 200 4.074 | - | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 809,50 806,50 | +3,00 +0,37 % | 09:25 | 811,50 18 | 817,50 18 | 809,50 805,50 | 1.675,00 750,00 | 5 4.032 | 4 | ||
| CLOUDASTRUCTURE INC A42HC7 NASDAQ | 3,330 3,230 | +0,025 +0,76 % | 21.09. | 3,250 100 | 3,360 200 | 3,410 3,250 | 67,80 3,020 | 2.068 4.007 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 99,86 99,42 | +1,22 +1,24 % | 21.09. | 98,38 105 | 100,30 101 | 100,10 99,00 | 192,15 64,02 | 40 3.995 | 2 | ||
| YXT.COM GROUP HOLDING LTD ADR A42ES3 NASDAQ | 2,300 2,290 | +0,010 +0,44 % | 21.09. | 2,210 400 | 2,570 400 | 2,300 2,230 | 32,130 2,230 | 3.636 3.980 | 1 | ||
| VISIONSYS AI INC ADR A42CBN NASDAQ | 2,070 2,290 | 0,000 0,00 % | 21.09. | 1,860 100 | 2,100 200 | 2,250 2,010 | 1.725,00 2,010 | 5.238 3.955 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 3,090 3,030 | +0,060 +1,98 % | 08:41 | 3,020 3.311 | 3,046 2.000 | 3,091 3,014 | 6,795 1,521 | 1.250 3.781 | 2 | ||
| DIGITALX LIMITED A115DQ Tradegate | 0,023 0,021 | -0,001 -2,56 % | 21.09. | 0,021 141.510 | 0,024 124.482 | 0,023 0,021 | 0,039 0,013 | 164.064 3.708 | 3 | ||
| TOMTOM NV A2PK2B Tradegate | 3,908 3,896 | +0,012 +0,31 % | 09:52 | 3,908 2.100 | 3,916 2.100 | 3,908 3,908 | 7,160 3,464 | 948 3.705 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Düsseldorf | 6,050 5,850 | 0,000 0,00 % | 09:12 | 6,150 250 | 6,400 500 | 6,150 6,050 | 9,100 5,650 | 600 3.640 | - | ||
| AMPLITUDE INC A3C36H Tradegate | 11,800 11,800 | 0,000 0,00 % | 10:09 | 0,000 345 | 0,000 338 | 11,800 11,800 | 12,400 4,720 | 308 3.634 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 1,700 1,690 | 0,000 0,00 % | 21.09. | 1,680 2.964 | 1,710 3.000 | 1,700 1,700 | 3,700 1,490 | 2.000 3.400 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.