Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 6,3 Mio. 3,8 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARKNINJA INC A3EQAJ NASDAQ | 135,89 133,10 | +2,80 +2,10 % | 21:46 | 135,87 100 | 136,05 100 | 138,66 134,54 | 139,04 83,50 | 136.037 8,0 Mio. | 6 | ||
| RATIONAL AG 701080 Xetra | 661,00 657,50 | +3,50 +0,53 % | 17:35 | 661,00 43 | 663,50 2.293 | 668,00 656,00 | 776,50 604,00 | 9.509 6,3 Mio. | 3 | ||
| TONIES SE A3CM2W Xetra | 12,340 12,020 | +0,320 +2,66 % | 17:35 | 12,340 2.331 | 12,360 16.476 | 12,480 11,920 | 12,060 5,550 | 306.172 3,8 Mio. | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 520,60 516,10 | +4,50 +0,87 % | 21:48 | 520,30 70 | 520,50 62 | 523,50 509,70 | 654,40 436,65 | 3.935 2,0 Mio. | 21 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 131,38 129,90 | +1,48 +1,14 % | 21:59 | 131,22 50 | 131,60 50 | 131,90 129,44 | 142,08 117,76 | 8.273 1,1 Mio. | 6 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,825 14,585 | +0,240 +1,65 % | 21:46 | 14,820 400 | 14,850 400 | 14,905 14,765 | 17,295 12,960 | 113.893 857.190 | 9 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,045 2,040 | +0,005 +0,25 % | 21:46 | 2,040 24.800 | 2,040 3.000 | 2,045 2,030 | 2,060 0,993 | 437.712 820.024 | 1 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.739,50 1.727,50 | +12,00 +0,69 % | 21:37 | 1.736,50 3 | 1.739,50 3 | 1.760,00 1.709,50 | 2.481,00 1.530,00 | 448 777.602 | 14 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 202,60 203,55 | -0,95 -0,47 % | 21:58 | 202,15 50 | 203,15 50 | 204,45 199,46 | 214,60 128,62 | 3.479 703.906 | 19 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 96,10 96,40 | -0,30 -0,31 % | 17:35 | 96,10 165 | 88,20 942 | 96,90 95,10 | 106,20 89,10 | 6.722 647.075 | 2 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,73 50,66 | +0,07 +0,14 % | 21:58 | 50,66 110 | 51,01 110 | 51,05 50,31 | 63,45 46,985 | 12.268 622.192 | 8 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 128,48 128,10 | +0,38 +0,30 % | 21:40 | 128,67 200 | 128,62 100 | 131,40 127,62 | 148,68 91,59 | 10.099 516.080 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 17,512 17,636 | -0,124 -0,70 % | 21:55 | 17,466 920 | 17,646 910 | 17,768 17,512 | 26,490 16,422 | 26.845 474.185 | 65 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 14,510 15,640 | -1,130 -7,23 % | 21:43 | 14,420 200 | 14,530 300 | 15,560 14,510 | 20,830 10,510 | 50.307 468.657 | 2 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,605 3,580 | +0,025 +0,70 % | 21:44 | 3,590 400 | 3,580 2.200 | 3,645 3,565 | 5,175 2,090 | 148.301 423.249 | 1 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 84,66 84,86 | -0,20 -0,24 % | 21:38 | 84,38 118 | 85,22 117 | 86,00 84,32 | 90,16 69,00 | 4.527 384.950 | 2 | ||
| SNAP INC A2DLMS Tradegate | 4,405 4,935 | -0,530 -10,74 % | 21:57 | 4,450 1.574 | 4,465 1.566 | 5,100 4,405 | 8,934 3,335 | 64.711 308.268 | 54 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 21,910 21,670 | +0,240 +1,11 % | 21:57 | 21,645 464 | 22,005 457 | 22,185 21,710 | 21,825 8,220 | 12.992 285.370 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,32 54,08 | +0,24 +0,44 % | 17:35 | 53,50 500 | 53,66 41 | 54,48 53,86 | 74,50 52,00 | 4.915 266.814 | 5 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,030 20,040 | -0,010 -0,05 % | 21:45 | 20,000 200 | 20,080 200 | 20,270 19,810 | 28,070 13,150 | 23.997 234.886 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.