Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 2,3 Mio. 2,2 Mio. 1,7 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 851,20 854,90 | -3,70 -0,43 % | 10:59 | 851,00 75 | 851,30 75 | 854,90 844,80 | 905,00 644,10 | 3.137 2,7 Mio. | 27 | ||
DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 7,700 9,270 | 0,000 0,00 % | 18.03. | 5,000 1 | 8,790 1 | 9,820 7,070 | 21,000 2,800 | 392.114 2,3 Mio. | - | ||
SHARKNINJA INC A3EQAJ NASDAQ | 57,40 57,96 | 0,00 0,00 % | 18.03. | 56,82 5 | 57,62 2 | 57,69 56,26 | 58,19 25,870 | 124.608 2,2 Mio. | 4 | ||
UNILEVER PLC A0JNE2 Tradegate | 46,210 44,730 | +1,480 +3,31 % | 10:52 | 46,260 1.000 | 46,265 1.000 | 47,250 44,940 | 50,92 42,980 | 36.087 1,7 Mio. | 37 | ||
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 51,64 53,30 | -1,66 -3,11 % | 10:39 | 51,72 600 | 51,78 180 | 52,20 50,68 | 76,04 49,260 | 32.556 1,7 Mio. | 36 | ||
3M COMPANY 851745 Tradegate | 97,89 96,06 | +1,83 +1,91 % | 10:59 | 97,45 160 | 97,85 160 | 97,89 97,01 | 102,88 80,16 | 10.709 1,0 Mio. | 36 | ||
NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 19,850 20,110 | 0,000 0,00 % | 18.03. | 16,240 1 | 23,500 1 | 21,350 19,510 | 20,050 9,890 | 53.228 570.786 | 10 | ||
HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,250 14,275 | -0,025 -0,18 % | 18.03. | 14,230 1 | 14,240 3 | 14,520 14,180 | 15,215 10,445 | 101.353 529.638 | 1 | ||
LOVESAC COMPANY A2JP7B NASDAQ | 22,200 22,620 | 0,000 0,00 % | 18.03. | 19,840 1 | 27,450 1 | 22,630 22,105 | 30,895 14,310 | 73.117 521.654 | 1 | ||
HONEST COMPANY INC A3CM64 NASDAQ | 4,175 4,370 | 0,000 0,00 % | 18.03. | 3,660 1 | 4,100 18 | 4,340 4,130 | 4,725 1,070 | 205 432.421 | 1 | ||
RATIONAL AG 701080 Xetra | 750,00 744,00 | +6,00 +0,81 % | 10:37 | 749,50 80 | 751,00 15 | 750,00 737,50 | 781,00 518,00 | 507 376.637 | 6 | ||
LOREAL SA 853888 Tradegate | 440,30 440,70 | -0,40 -0,09 % | 10:56 | 440,30 100 | 440,40 100 | 441,80 439,95 | 460,20 368,15 | 686 302.196 | 9 | ||
OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,705 1,825 | 0,000 0,00 % | 18.03. | 1,720 1 | 1,960 1 | 1,850 1,695 | 4,290 1,365 | 425.521 286.617 | - | ||
PROCTER & GAMBLE COMPANY 852062 Tradegate | 148,62 148,32 | +0,30 +0,20 % | 10:55 | 148,24 250 | 148,66 168 | 149,12 148,16 | 149,44 130,36 | 1.660 246.685 | 11 | ||
JOHNSON & JOHNSON 853260 Tradegate | 144,50 144,20 | +0,30 +0,21 % | 10:57 | 144,40 200 | 144,70 200 | 144,70 144,10 | 161,20 135,20 | 1.242 179.377 | 35 | ||
CADRE HOLDINGS INC A3CWQ8 NASDAQ | 34,900 34,860 | 0,000 0,00 % | 18.03. | 13,940 2 | 39,180 1 | 35,125 34,500 | 39,490 18,400 | 21.482 169.827 | 2 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.371,00 2.386,50 | -15,50 -0,65 % | 10:49 | 2.372,50 3 | 2.373,00 3 | 2.395,50 2.350,00 | 2.421,50 1.641,60 | 67 158.820 | 2 | ||
TONIES SE A3CM2W Xetra | 4,830 4,885 | 0,000 0,00 % | 18.03. | 4,785 249 | 4,875 5.010 | 4,900 4,785 | 6,000 4,400 | 25.856 124.630 | 1 | ||
CHURCH & DWIGHT CO INC 864371 Tradegate | 95,50 96,90 | -1,40 -1,44 % | 10:34 | 95,00 100 | 95,50 100 | 96,70 95,50 | 97,00 77,00 | 1.107 106.538 | 5 | ||
TRAEGER INC A3CWBD NASDAQ | 2,485 2,235 | 0,000 0,00 % | 18.03. | 2,210 4 | 2,710 1 | 2,710 2,420 | 6,200 2,025 | 79.836 98.818 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.