Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 1,9 Mio. 1,3 Mio. 727.989 720.031 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 501,30 490,55 | +10,75 +2,19 % | 16:12 | 501,40 100 | 501,50 100 | 506,10 491,05 | 762,60 436,65 | 9.635 4,8 Mio. | 21 | ||
LOVESAC COMPANY A2JP7B NASDAQ | 17,660 17,770 | 0,000 0,00 % | 12.09. | 17,520 1 | 17,770 2 | 17,820 17,650 | 38,850 12,450 | 10.064 1,9 Mio. | 2 | ||
RATIONAL AG 701080 Xetra | 662,00 656,50 | +5,50 +0,84 % | 15:57 | 661,50 22 | 662,50 21 | 673,00 655,00 | 938,50 615,50 | 1.970 1,3 Mio. | 3 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.104,00 2.087,00 | +17,00 +0,81 % | 16:11 | 2.104,00 14 | 2.105,00 14 | 2.127,00 2.094,00 | 2.998,00 1.888,50 | 345 727.989 | 14 | ||
PROCTER & GAMBLE COMPANY 852062 Tradegate | 134,24 134,58 | -0,34 -0,25 % | 16:09 | 133,98 750 | 134,24 750 | 134,98 134,00 | 171,86 129,34 | 5.354 720.031 | 6 | ||
JOHNSON & JOHNSON 853260 Tradegate | 151,24 151,74 | -0,50 -0,33 % | 16:09 | 151,28 550 | 151,50 550 | 152,26 150,76 | 161,48 128,02 | 4.481 678.553 | 19 | ||
POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 27,800 30,400 | -2,600 -8,55 % | 15:57 | 27,800 3.000 | 28,200 1.000 | 28,800 27,800 | 37,600 5,750 | 21.927 618.057 | 4 | ||
UNILEVER PLC A0JNE2 Tradegate | 53,16 53,60 | -0,44 -0,82 % | 16:05 | 53,14 1.000 | 53,16 1.000 | 53,96 53,16 | 59,34 50,90 | 11.569 617.872 | 8 | ||
SNAP INC A2DLMS Tradegate | 6,400 6,250 | +0,150 +2,40 % | 16:10 | 6,408 6.300 | 6,428 467 | 6,420 6,094 | 12,956 5,924 | 79.469 503.964 | 54 | ||
CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,50 98,90 | +0,60 +0,61 % | 15:45 | 99,30 128 | 99,50 52 | 100,00 98,40 | 108,80 92,30 | 4.518 448.843 | 2 | ||
LOREAL SA 853888 Tradegate | 388,00 381,50 | +6,50 +1,70 % | 16:00 | 388,40 100 | 388,50 100 | 392,00 380,80 | 413,10 316,60 | 894 347.480 | 4 | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 161,30 159,75 | +1,55 +0,97 % | 16:08 | 161,35 190 | 161,40 190 | 163,05 160,00 | 178,00 134,85 | 2.116 341.563 | 3 | ||
TONIES SE A3CM2W Xetra | 7,350 7,100 | +0,250 +3,52 % | 15:57 | 7,320 83 | 7,350 1.105 | 7,420 7,180 | 8,340 4,665 | 44.803 326.955 | 1 | ||
DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 12,900 12,620 | 0,000 0,00 % | 12.09. | 13,040 1 | 13,950 1 | 13,000 12,900 | 57,96 7,230 | 11.600 313.680 | - | ||
HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,600 16,055 | 0,000 0,00 % | 12.09. | 15,510 1 | 15,560 1 | 15,670 15,555 | 16,720 11,120 | 150.004 279.275 | 9 | ||
EINHELL GERMANY AG A40ESU Xetra | 79,20 79,20 | 0,00 0,00 % | 14:40 | 78,70 58 | 79,20 7 | 80,00 79,00 | 82,40 53,40 | 2.335 185.671 | - | ||
COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 70,93 70,96 | -0,03 -0,04 % | 15:56 | 70,51 79 | 70,62 710 | 71,35 70,76 | 95,43 70,20 | 2.385 169.752 | 38 | ||
SONY GROUP CORPORATION 853687 Tradegate | 24,990 24,850 | +0,140 +0,56 % | 16:03 | 24,810 500 | 24,990 640 | 24,990 24,710 | 24,990 16,005 | 5.312 132.315 | 65 | ||
NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 16,965 17,040 | 0,000 0,00 % | 12.09. | 15,240 1 | 17,100 1 | 17,010 16,965 | 17,555 11,210 | 688 110.000 | - | ||
CHURCH & DWIGHT CO INC 864371 Tradegate | 78,78 79,22 | -0,44 -0,56 % | 16:05 | 78,44 640 | 78,56 640 | 79,36 78,58 | 109,05 77,06 | 1.296 102.264 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.