Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 2,7 Mio. 1,4 Mio. 1,3 Mio. 991.706 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RATIONAL AG 701080 Xetra | 649,50 651,00 | -1,50 -0,23 % | 17:35 | 644,50 5.370 | 649,50 66 | 655,50 641,50 | 776,50 604,00 | 11.720 7,6 Mio. | 3 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 121,35 121,93 | -0,58 -0,48 % | 17:49 | 120,92 200 | 121,74 100 | 122,07 120,00 | 132,35 81,53 | 48.560 2,7 Mio. | 6 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 52,82 55,30 | -2,48 -4,48 % | 17:35 | 52,70 22 | 52,92 32 | 53,62 52,58 | 74,50 52,88 | 25.581 1,4 Mio. | 5 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 474,65 476,20 | -1,55 -0,33 % | 13:30 | 474,55 100 | 474,60 100 | 482,95 472,10 | 654,40 436,65 | 2.768 1,3 Mio. | 21 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,085 48,820 | -0,735 -1,51 % | 13:23 | 48,155 500 | 48,165 500 | 49,090 47,980 | 63,45 46,985 | 20.572 991.706 | 8 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,90 101,60 | -1,70 -1,67 % | 17:35 | 104,00 257 | 99,90 58 | 102,80 99,60 | 106,20 89,10 | 9.403 946.840 | 2 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 123,10 123,08 | +0,02 +0,02 % | 13:22 | 123,02 210 | 123,16 210 | 124,00 123,02 | 148,98 117,76 | 7.251 894.360 | 6 | ||
| TONIES SE A3CM2W Xetra | 10,720 10,880 | -0,160 -1,47 % | 17:35 | 11,240 10.938 | 10,400 6.317 | 10,920 10,720 | 11,980 5,550 | 72.887 785.168 | 1 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.621,00 1.632,00 | -11,00 -0,67 % | 13:28 | 1.623,00 18 | 1.623,50 18 | 1.643,50 1.612,00 | 2.481,00 1.530,00 | 425 688.852 | 14 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 192,46 193,10 | -0,64 -0,33 % | 13:29 | 192,58 130 | 193,34 130 | 194,10 192,40 | 214,60 128,62 | 2.510 485.275 | 19 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 37,800 25,800 | +12,000 +46,51 % | 16:49 | 37,000 150 | 38,000 1.672 | 39,000 31,000 | 25,800 10,500 | 13.707 469.120 | 14 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,410 3,710 | -0,300 -8,09 % | 17:49 | 3,420 3.100 | 3,430 500 | 3,545 3,400 | 5,205 2,090 | 149.694 430.997 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 72,00 72,50 | -0,50 -0,69 % | 17:35 | 72,00 2.752 | 79,80 221 | 74,90 70,90 | 89,00 65,30 | 5.622 405.486 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 2,210 1,860 | +0,350 +18,82 % | 17:42 | 2,180 300 | 2,420 100 | 2,720 2,000 | 8.547,00 1,600 | 257.291 379.528 | - | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,770 14,105 | -0,335 -2,38 % | 17:48 | 13,770 100 | 13,780 500 | 13,990 13,660 | 17,295 12,960 | 36.308 336.875 | 9 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 19,090 18,574 | +0,516 +2,78 % | 13:30 | 19,094 845 | 19,184 800 | 19,248 18,980 | 26,490 16,422 | 14.232 272.228 | 65 | ||
| LEIFHEIT AG 646450 Tradegate | 17,700 17,700 | 0,000 0,00 % | 12:32 | 17,650 360 | 17,750 330 | 18,000 17,400 | 20,100 14,200 | 12.651 224.312 | 1 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 77,58 77,28 | +0,30 +0,39 % | 12:55 | 77,28 260 | 77,64 258 | 77,72 77,14 | 84,77 64,37 | 1.982 153.397 | 38 | ||
| LOREAL SA 853888 Tradegate | 382,80 381,80
| +1,00 +0,26 % | 13:21 | 383,10 100 | 383,15 100 | 384,90 380,95 | 408,15 338,90 | 396 151.807 | 4 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,510 21,840 | -1,330 -6,09 % | 17:31 | 20,470 100 | 20,750 100 | 21,160 20,440 | 28,070 13,150 | 12.626 147.125 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.