Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 6,5 Mio. 2,4 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARKNINJA INC A3EQAJ NASDAQ | 126,24 123,69 | +2,55 +2,06 % | 22:00 | 125,83 100 | 126,54 100 | 128,07 125,90 | 124,04 64,46 | 323.687 19,0 Mio. | 6 | ||
| RATIONAL AG 701080 Xetra | 676,50 686,50 | -10,00 -1,46 % | 17:35 | 676,50 64 | 676,00 1 | 686,00 668,00 | 897,00 607,50 | 9.603 6,5 Mio. | 3 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 183,42 179,84 | +3,58 +1,99 % | 21:59 | 183,18 81 | 183,74 81 | 183,98 178,50 | 183,38 128,02 | 13.531 2,4 Mio. | 19 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 645,50 650,10 | -4,60 -0,71 % | 21:58 | 645,30 9 | 645,90 9 | 652,20 641,50 | 762,60 436,65 | 3.728 2,4 Mio. | 21 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 8,280 7,510 | +0,770 +10,25 % | 22:00 | 8,040 100 | 8,300 100 | 8,360 8,100 | 39,600 3,460 | 362.700 2,2 Mio. | - | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 123,90 122,98 | +0,92 +0,75 % | 21:59 | 123,56 242 | 123,92 242 | 123,90 122,56 | 171,52 117,76 | 14.446 1,8 Mio. | 6 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 16,430 16,350 | +0,080 +0,49 % | 21:59 | 16,410 400 | 18,140 200 | 16,540 16,380 | 17,295 11,120 | 128.944 1,2 Mio. | 9 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.240,00 2.226,00 | +14,00 +0,63 % | 21:42 | 2.241,00 3 | 2.244,00 3 | 2.262,00 2.211,00 | 2.998,00 1.997,50 | 461 1,0 Mio. | 14 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,490 16,065 | -0,575 -3,58 % | 22:00 | 15,480 1.300 | 16,900 200 | 15,590 15,360 | 26,850 11,480 | 86.166 834.338 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,910 21,360 | -0,450 -2,11 % | 21:59 | 20,920 771 | 21,230 763 | 21,180 20,810 | 26,490 17,200 | 39.282 823.675 | 65 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 11,160 11,100 | +0,060 +0,54 % | 21:59 | 11,000 5.600 | 11,220 1.400 | 11,230 11,050 | 44,240 7,230 | 91.062 797.552 | - | ||
| UNILEVER PLC A41NM1 Xetra | 55,44 55,12 | +0,32 +0,58 % | 17:35 | 55,14 1.000 | 55,50 2.000 | 55,49 54,80 | 57,32 47,340 | 11.533 636.582 | 8 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,550 2,580 | 0,000 0,00 % | 22:00 | 2,550 1.900 | 2,580 2.000 | 2,575 2,550 | 6,750 2,320 | 265.843 585.451 | 1 | ||
| LOREAL SA 853888 Tradegate | 391,60 393,15 | -1,55 -0,39 % | 20:55 | 391,35 15 | 392,00 15 | 393,55 388,85 | 408,15 324,00 | 1.328 519.715 | 4 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,996 2,000 | -0,004 -0,18 % | 17:35 | 1,990 29 | 1,996 8.937 | 2,010 1,992 | 2,159 1,452 | 249.425 498.620 | 11 | ||
| TONIES SE A3CM2W Xetra | 10,840 10,900 | -0,060 -0,55 % | 17:35 | 10,760 500 | 10,840 782 | 10,880 10,700 | 10,980 4,665 | 45.110 487.773 | 1 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 71,06 70,23 | +0,83 +1,18 % | 21:30 | 70,98 78 | 71,48 77 | 71,26 69,40 | 92,48 64,37 | 6.176 435.518 | 38 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,650 1,640 | +0,010 +0,61 % | 22:00 | 1,640 2.700 | 1,690 300 | 1,660 1,630 | 1,830 0,993 | 322.608 434.551 | 1 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 71,20 71,58 | -0,38 -0,53 % | 21:46 | 71,26 80 | 71,46 80 | 72,04 71,18 | 72,00 53,62 | 5.214 373.257 | 5 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 105,80 105,40 | +0,40 +0,38 % | 17:35 | 105,20 31 | 105,80 125 | 105,80 105,00 | 106,20 92,30 | 3.498 369.201 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .