Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 11,3 Mio. 7,1 Mio. 6,9 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVERSEY HOLDINGS LTD A2QR0F NASDAQ | 13,700 13,710 | -0,010 -0,07 % | 22:00 | 13,710 1 | 13,720 152 | 13,845 13,480 | - - | 1,4 Mio. 18,6 Mio. | 2 | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 35,720 36,140 | -0,420 -1,16 % | 22:00 | 36,000 23 | 37,000 1 | 36,880 34,680 | - - | 392.293 11,3 Mio. | 6 | ||
| RATIONAL AG 701080 Xetra | 852,00 856,80 | -4,80 -0,56 % | 17:35 | 852,00 20 | 852,40 1 | 862,20 849,60 | 1.033,50 646,50 | 8.345 7,1 Mio. | 1 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 26,420 26,700 | -0,280 -1,05 % | 22:00 | 26,420 54 | 26,430 1 | 26,960 26,290 | - - | 323.225 6,9 Mio. | 2 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 8,480 8,400 | +0,080 +0,95 % | 22:00 | 8,470 2 | 8,480 92 | 8,510 8,070 | - - | 820.027 6,2 Mio. | 2 | ||
| CRICUT INC A2QQ7C NASDAQ | 25,620 24,610 | +1,010 +4,10 % | 22:00 | 25,540 7 | 25,620 13 | 26,280 25,100 | - - | 116.262 2,4 Mio. | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 718,60 725,60 | -7,00 -0,96 % | 21:54 | 717,00 10 | 718,60 20 | 726,20 713,20 | 741,30 475,05 | 3.221 2,3 Mio. | 5 | ||
| WEBER INC A3CVT7 NASDAQ | 12,840 13,505 | -0,665 -4,92 % | 22:00 | 11,450 5 | 13,500 5 | 14,280 12,600 | - - | 183.786 2,1 Mio. | 7 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 25,620 25,310 | +0,310 +1,22 % | 22:00 | 25,620 3 | 25,640 1 | 25,770 25,170 | - - | 78.768 1,4 Mio. | - | ||
| UNILEVER PLC A0JNE2 Tradegate | 46,480 46,500 | -0,020 -0,04 % | 21:57 | 46,405 120 | 46,545 120 | 46,775 46,140 | 51,26 43,120 | 28.913 1,3 Mio. | 8 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 19,470 18,390 | +1,080 +5,87 % | 22:00 | 19,410 4 | 19,470 20 | 19,500 18,200 | - - | 85.969 1,3 Mio. | 1 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 144,72 145,02 | -0,30 -0,21 % | 21:50 | 144,72 400 | 144,94 400 | 145,42 143,86 | 153,98 122,52 | 7.734 1,1 Mio. | 29 | ||
| LOREAL SA 853888 Tradegate | 420,35 424,45 | -4,10 -0,97 % | 21:58 | 418,65 15 | 420,30 15 | 433,00 417,50 | 433,95 290,00 | 2.472 1,1 Mio. | 45 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 133,92 134,72 | -0,80 -0,59 % | 21:26 | 134,26 550 | 134,38 550 | 135,24 132,76 | 135,98 100,52 | 7.496 1,0 Mio. | 8 | ||
| TONIES SE A3CM2W Xetra | 11,300 11,400 | -0,100 -0,88 % | 17:40 | 11,300 1.897 | 11,300 219 | 11,800 11,300 | - - | 82.128 937.687 | 17 | ||
| TRAEGER INC A3CWBD NASDAQ | 14,070 13,570 | +0,500 +3,68 % | 22:00 | 13,250 30 | 16,350 2 | 14,410 13,400 | - - | 79.344 924.552 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 126,60 125,00 | +1,60 +1,28 % | 17:35 | 125,80 85 | 126,60 112 | 127,40 124,60 | 138,40 89,70 | 6.989 880.734 | 2 | ||
| SNAP INC A2DLMS Tradegate | 47,110 44,735 | +2,375 +5,31 % | 21:59 | 46,995 170 | 47,140 169 | 48,395 44,575 | 72,20 38,805 | 18.572 872.592 | 12 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.582,50 1.622,50 | -40,00 -2,47 % | 21:47 | 1.582,50 4 | 1.587,00 4 | 1.640,00 1.573,50 | 1.685,50 825,00 | 507 816.807 | 6 | ||
| CADRE HOLDINGS INC A3CWQ8 NASDAQ | 17,990 19,730 | -1,740 -8,82 % | 22:00 | 17,800 2 | 18,170 2 | 20,020 17,600 | - - | 57.419 800.620 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
