Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,3 Mio. 2,0 Mio. 1,8 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 8,680 7,900 | 0,000 0,00 % | 25.06. | 8,280 1 | 8,550 12 | 8,700 7,210 | 11,590 0,282 | 8.638 2,3 Mio. | 2 | ||
SHARKNINJA INC A3EQAJ NASDAQ | 93,61 94,49 | 0,00 0,00 % | 25.06. | 84,14 1 | 104,20 1 | 95,09 92,86 | 114,78 64,46 | 187.974 2,3 Mio. | 6 | ||
RATIONAL AG 701080 Xetra | 714,50 697,50 | +17,00 +2,44 % | 13:02 | 714,00 46 | 715,00 54 | 715,00 698,00 | 938,50 621,50 | 2.815 2,0 Mio. | 3 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 443,90 448,25 | -4,35 -0,97 % | 13:23 | 443,65 100 | 443,75 100 | 449,70 442,10 | 762,60 444,00 | 4.148 1,8 Mio. | 21 | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 155,50 159,10 | -3,60 -2,26 % | 13:11 | 156,35 200 | 156,40 200 | 157,60 155,50 | 178,00 153,40 | 10.010 1,6 Mio. | 3 | ||
HONEST COMPANY INC A3CM64 NASDAQ | 4,820 4,945 | 0,000 0,00 % | 25.06. | 4,410 13 | 5,340 1 | 4,970 4,805 | 8,595 2,725 | 464.106 1,5 Mio. | 1 | ||
UNILEVER PLC A0JNE2 Xetra | 52,20 52,82 | -0,62 -1,17 % | 12:55 | 52,14 3.211 | 52,20 2.398 | 52,74 52,14 | 59,66 50,40 | 15.798 825.531 | 8 | ||
HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 13,795 13,950 | 0,000 0,00 % | 25.06. | 12,250 1 | 13,890 3 | 13,890 13,640 | 16,720 11,120 | 182.003 429.238 | 9 | ||
JOHNSON & JOHNSON 853260 Tradegate | 130,58 130,66 | -0,08 -0,06 % | 13:21 | 130,10 200 | 130,60 200 | 130,98 129,82 | 161,48 128,02 | 3.064 399.100 | 19 | ||
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 58,70 59,08 | -0,38 -0,64 % | 12:37 | 58,62 1.084 | 58,70 1.000 | 59,34 58,64 | 64,86 47,520 | 5.323 313.295 | 5 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.261,00 2.273,00 | -12,00 -0,53 % | 13:03 | 2.261,00 13 | 2.262,00 13 | 2.283,00 2.256,00 | 2.998,00 1.888,50 | 104 235.513 | 14 | ||
DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 28,000 28,100 | 0,000 0,00 % | 25.06. | 25,160 3 | 28,800 5 | 28,370 27,540 | 57,96 11,560 | 132.814 213.756 | - | ||
NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 95,58 97,01 | 0,00 0,00 %
| 25.06. | 80,48 1 | 152,89 2 | 96,86 95,58 | 103,31 70,18 | 16.641 137.585 | 1 | ||
LOREAL SA 853888 Tradegate | 351,90 357,50 | -5,60 -1,57 % | 13:22 | 351,90 100 | 351,95 100 | 358,75 350,40 | 440,50 316,60 | 389 137.436 | 4 | ||
SONY GROUP CORPORATION 853687 Tradegate | 21,640 21,550 | +0,090 +0,42 % | 13:16 | 21,510 740 | 21,640 732 | 21,690 21,520 | 24,330 14,208 | 5.483 118.405 | 65 | ||
COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 75,30 75,33 | -0,03 -0,04 % | 12:48 | 75,26 268 | 75,62 266 | 75,44 74,57 | 98,60 75,10 | 1.553 116.502 | 38 | ||
OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,520 1,530 | 0,000 0,00 % | 25.06. | 1,390 1 | 1,640 1 | 1,600 1,520 | 2,690 1,055 | 402.269 112.384 | 1 | ||
LOVESAC COMPANY A2JP7B NASDAQ | 18,460 18,870 | 0,000 0,00 % | 25.06. | 16,690 1 | 20,620 1 | 18,910 18,250 | 38,850 12,450 | 94.438 110.160 | 2 | ||
NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,830 15,020 | 0,000 0,00 % | 25.06. | 12,330 2 | 13,990 1 | 15,480 14,730 | 17,555 11,210 | 280 107.038 | - | ||
PROCTER & GAMBLE COMPANY 852062 Xetra | 135,98 137,38 | -1,40 -1,02 % | 13:06 | 135,84 50 | 136,14 85 | 136,32 135,62 | 171,76 135,98 | 682 92.780 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.