Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,2 Mio. 2,0 Mio. 785.952 730.528 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 454,45 464,20 | -9,75 -2,10 % | 12:23 | 0,000 100 | 0,000 100 | 466,30 453,60 | 762,60 436,65 | 5.256 2,4 Mio. | 21 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 116,26 112,31 | 0,00 0,00 % | 04.08. | 104,26 1 | 128,08 1 | 116,56 113,65 | 120,56 64,46 | 4 2,2 Mio. | 6 | ||
| RATIONAL AG 701080 Xetra | 687,50 673,50 | +14,00 +2,08 % | 12:02 | 689,50 18 | 690,50 5 | 703,00 669,00 | 938,50 621,50 | 2.859 2,0 Mio. | 3 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 18,360 17,445 | 0,000 0,00 % | 04.08. | 16,010 1 | 22,570 1 | 18,500 17,660 | 38,850 12,450 | 62.873 785.952 | 2 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 15,470 15,175 | 0,000 0,00 % | 04.08. | 6,190 2 | 24,730 2 | 15,470 15,120 | 16,720 11,120 | 275.600 730.528 | 9 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 4,785 4,480 | 0,000 0,00 % | 04.08. | 4,400 1 | 4,990 25 | 4,790 4,600 | 8,595 3,115 | 543.352 500.655 | 1 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 148,28 147,88 | +0,40 +0,27 % | 12:17 | 147,94 200 | 148,22 200 | 148,58 147,16 | 161,48 128,02 | 3.264 482.622 | 19 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.095,00 2.101,00 | -6,00 -0,29 % | 12:23 | 2.094,00 14 | 2.095,00 14 | 2.104,00 2.085,00 | 2.998,00 1.888,50 | 210 440.038 | 14 | ||
| UNILEVER PLC A0JNE2 Tradegate | 51,78 52,30 | -0,52 -0,99 % | 12:17 | 51,78 1.000 | 51,80 1.000 | 52,50 51,66 | 59,80 50,90 | 5.946 309.035 | 8 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 130,52 130,40 | +0,12 +0,09 % | 12:21 | 130,52 40 | 130,94 250 | 131,38 130,08 | 171,86 129,54 | 2.345 306.640 | 6 | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 2,670 2,745 | 0,000 0,00 % | 04.08. | 2,680 5 | 2,700 1 | 2,760 2,600 | 3,340 0,870 | 801 258.896 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 3,425 3,200 | 0,000 0,00 % | 04.08. | 3,250 5 | 3,650 25 | 3,700 3,390 | 3,720 1,010 | 219.289 196.967 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 15,490 15,830 | 0,000 0,00 % | 04.08. | 14,380 5 | 18,500 1 | 15,640 15,210 | 17,555 11,210 | 77.878 162.489 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 140,45 141,70 | -1,25 -0,88 % | 12:07 | 140,50 220 | 140,55 220 | 142,50 140,45 | 178,00 134,85 | 1.028 144.996 | 3 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,54 72,06 | +0,48 +0,67 % | 12:07 | 72,25 278 | 72,60 300 | 72,59 72,06 | 98,60 70,20 | 1.553 112.366 | 38 | ||
| TONIES SE A3CM2W Xetra | 6,000 6,010 | -0,010 -0,17 % | 11:50 | 6,000 8 | 6,020 1.530 | 6,060 6,000 | 8,340 4,665 | 15.522 93.448 | 1 | ||
| LOREAL SA 853888 Tradegate | 371,50 379,95 | -8,45 -2,22 % | 12:19 | 371,05 100 | 371,15 100 | 381,90 371,50 | 413,10 316,60 | 245 91.827 | 4 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 28,800 27,800 | +1,000 +3,60 % | 11:40 | 28,400 2.179 | 28,800 3.051 | 28,800 28,000 | 31,000 5,400 | 3.048 86.512 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 79,10 79,14 | -0,04 -0,05 % | 12:07 | 78,96 254 | 79,10 355 | 79,76 79,00 | 109,05 78,00 | 910 72.150 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 91,20 92,40 | -1,20 -1,30 % | 11:04 | 90,20 100 | 91,20 100 | 91,20 91,20 | 151,00 87,60 | 725 66.120 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .