Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RATIONAL AG 701080 Xetra | 923,80 899,80 | +24,00 +2,67 % | 17:35 | 922,00 8 | 923,40 7 | 929,40 895,00 | 902,20 504,00 | 17.718 16,2 Mio. | 28 | ||
| UNILEVER PLC A0JNE2 Tradegate | 47,430 48,500 | -1,070 -2,21 % | 21:01 | 47,355 110 | 47,425 500 | 48,595 47,200 | 54,94 43,120 | 67.999 3,2 Mio. | 93 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 678,00 675,60 | +2,40 +0,36 % | 21:05 | 677,20 10 | 680,00 10 | 685,90 667,90 | 698,70 362,25 | 3.296 2,2 Mio. | 53 | ||
| LOREAL SA 853888 Tradegate | 384,35 387,85 | -3,50 -0,90 % | 21:03 | 381,50 15 | 384,35 15 | 389,00 380,00 | 395,25 269,60 | 4.018 1,5 Mio. | 3 | ||
| SNAP INC A2DLMS Tradegate | 65,02 66,24 | -1,22 -1,84 % | 21:05 | 65,01 700 | 65,21 700 | 68,00 62,90 | 67,00 17,516 | 23.069 1,5 Mio. | 109 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 145,72 145,94 | -0,22 -0,15 % | 21:01 | 145,36 400 | 145,58 400 | 145,94 144,44 | 146,28 115,74 | 7.107 1,0 Mio. | 121 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,712 1,745 | -0,033 -1,89 % | 17:35 | 1,712 1.467 | 1,727 1.123 | 1,734 1,700 | 2,590 0,700 | 554.414 952.198 | 3 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 119,00 118,76 | +0,24 +0,20 % | 21:06 | 119,00 600 | 119,12 600 | 119,12 117,78 | 125,48 100,52 | 5.171 613.229 | 10 | ||
| PODA LIFESTYLE AND WELLNESS LTD A3CN95 Tradegate | 1,640 1,580 | +0,060 +3,80 % | 21:06 | 1,610 9.382 | 1,650 2.000 | 1,860 1,510 | - - | 285.428 488.902 | 3 | ||
| 3M COMPANY 851745 Tradegate | 171,00 170,30 | +0,70 +0,41 % | 20:53 | 171,05 470 | 171,40 470 | 171,50 168,45 | 171,95 126,14 | 2.827 481.272 | 3 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 73,30 74,40 | -1,10 -1,48 % | 17:35 | 73,20 81 | 75,70 23 | 74,30 73,30 | 89,08 68,12 | 5.686 420.240 | 2 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.285,00 1.293,00 | -8,00 -0,62 % | 20:34 | 1.277,50 5 | 1.285,00 5 | 1.313,00 1.276,50 | 1.292,00 679,80 | 325 417.358 | 1 | ||
| EINHELL GERMANY AG 565493 Xetra | 158,50 162,00 | -3,50 -2,16 % | 17:36 | 157,00 18 | 158,50 80 | 163,50 157,00 | 182,50 67,20 | 2.333 370.750 | 2 | ||
| LEIFHEIT AG 646450 Xetra | 41,750 43,500 | -1,750 -4,02 % | 17:36 | 41,750 531 | 41,750 239 | 43,500 40,300 | 49,950 26,200 | 8.151 340.148 | 1 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 71,28 70,76 | +0,52 +0,73 % | 20:19 | 71,12 430 | 71,24 430 | 71,42 70,26 | 73,39 61,51 | 4.460 314.963 | 3 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 123,80 126,20 | -2,40 -1,90 % | 17:35 | 122,60 22 | 123,80 50 | 126,80 123,00 | 138,40 81,00 | 1.877 233.789 | - | ||
| SONY GROUP CORPORATION 853687 Tradegate | 83,70 85,50 | -1,80 -2,11 % | 21:06 | 83,71 191 | 84,00 189 | 85,00 83,30 | 99,50 61,10 | 2.588 217.199 | 39 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 73,44 73,48 | -0,04 -0,05 % | 19:28 | 73,20 690 | 73,40 690 | 73,64 72,50 | 84,30 64,72 | 2.909 213.068 | 1 | ||
| ACCELL GROUP NV A1JADL Tradegate | 45,600 47,050 | -1,450 -3,08 % | 20:54 | 45,350 120 | 45,600 120 | 46,900 44,550 | 47,650 22,050 | 3.920 178.651 | - | ||
| SHIMANO INC 865682 Tradegate | 222,40 217,00 | +5,40 +2,49 % | 20:36 | 219,80 15 | 222,60 23 | 222,60 218,60 | 219,80 160,30 | 718 158.001 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
