Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,0 Mio. 2,1 Mio. 2,0 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,40 626,70 | -17,30 -2,76 % | 18:27 | 608,90 15 | 609,60 15 | 626,60 602,40 | 762,60 436,65 | 8.571 5,3 Mio. | 21 | ||
| RATIONAL AG 701080 Xetra | 661,00 664,00 | -3,00 -0,45 % | 17:35 | 661,00 28 | 663,00 5 | 667,50 657,00 | 897,00 607,50 | 6.051 4,0 Mio. | 3 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 126,98 126,04 | +0,95 +0,75 % | 18:24 | 127,12 200 | 127,23 200 | 127,96 126,40 | 128,07 64,46 | 49.813 2,1 Mio. | 6 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 124,20 124,64 | -0,44 -0,35 % | 18:33 | 124,18 850 | 124,30 850 | 125,06 123,76 | 171,52 117,76 | 15.988 2,0 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.175,00 2.225,00 | -50,00 -2,25 % | 18:39 | 2.173,00 3 | 2.175,00 3 | 2.242,00 2.171,00 | 2.998,00 1.997,50 | 607 1,3 Mio. | 14 | ||
| UNILEVER PLC A41NM1 Xetra | 55,00 55,26 | -0,26 -0,47 % | 17:35 | 54,90 27 | 55,27 3.000 | 55,45 54,92 | 57,32 47,340 | 17.790 982.344 | 8 | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 1,940 2,222 | -0,282 -12,69 % | 18:22 | 1,940 1.900 | 2,020 300 | 2,500 1,910 | - - | 683.020 974.101 | - | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,78 72,68 | +0,10 +0,14 % | 18:37 | 72,82 700 | 72,89 700 | 72,96 72,04 | 92,48 64,37 | 11.750 851.909 | 38 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 189,26 189,26 | 0,00 0,00 % | 18:35 | 188,90 450 | 189,20 450 | 189,74 187,96 | 189,08 128,02 | 4.418 833.675 | 19 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 16,825 16,740 | +0,085 +0,51 % | 18:22 | 16,820 500 | 16,850 300 | 16,885 16,740 | 17,295 11,120 | 64.866 638.381 | 9 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,490 2,590 | -0,100 -3,86 % | 18:25 | 2,500 600 | 2,510 7.500 | 2,530 2,465 | 6,750 2,320 | 293.625 563.825 | 1 | ||
| TONIES SE A3CM2W Xetra | 10,880 10,740 | +0,140 +1,30 % | 17:35 | 10,780 1.000 | 10,880 791 | 10,880 10,680 | 10,980 4,665 | 50.593 546.762 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 105,20 105,20 | 0,00 0,00 % | 17:35 | 104,60 19 | 105,20 31 | 105,40 104,40 | 106,20 92,30 | 4.540 476.817 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 12,165 11,775 | +0,390 +3,31 % | 18:11 | 12,130 829 | 12,160 817 | 12,165 12,060 | 12,195 8,220 | 34.669 420.015 | 5 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,930 20,830 | +0,100 +0,48 % | 17:53 | 20,860 150 | 20,930 200 | 21,180 20,860 | 26,490 17,200 | 18.797 395.120 | 65 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 22,870 22,560 | +0,310 +1,37 % | 18:20 | 22,890 400 | 22,860 200 | 22,990 22,640 | 23,350 11,210 | 22.721 352.623 | - | ||
| LOREAL SA 853888 Tradegate | 385,55 386,90 | -1,35 -0,35 % | 17:53 | 384,00 15 | 385,45 15 | 388,40 382,80 | 408,15 328,00 | 842 324.250 | 4 | ||
| SNAP INC A2DLMS Tradegate | 6,570 6,684 | -0,114 -1,71 % | 18:36 | 6,570 6.100 | 6,592 6.100 | 6,756 6,530 | 11,910 5,924 | 48.966 321.394 | 54 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 8,510 8,280 | +0,230 +2,78 % | 18:20 | 8,500 200 | 8,520 100 | 8,545 8,050 | 39,600 3,460 | 57.491 320.432 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 11,200 11,220 | -0,020 -0,18 % | 18:24 | 11,210 19.000 | 11,230 400 | 11,350 11,150 | 35,570 7,230 | 41.955 303.119 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .