Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 3,3 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RATIONAL AG 701080 Xetra | 715,00 712,00 | +3,00 +0,42 % | 17:35 | 715,00 23 | 714,00 6 | 717,50 702,50 | 938,50 621,50 | 4.921 3,5 Mio. | 3 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,10 486,60 | -8,50 -1,75 % | 18:14 | 477,80 12 | 478,10 11 | 485,30 475,00 | 762,60 436,65 | 6.890 3,3 Mio. | 21 | ||
SHARKNINJA INC A3EQAJ NASDAQ | 107,39 106,29 | +1,11 +1,04 % | 03.07. | 98,00 2 | 118,81 1 | 108,38 106,19 | 114,78 64,46 | 129.560 1,2 Mio. | 6 | ||
SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 8,160 7,400 | +0,760 +10,27 % | 03.07. | 7,800 1 | 7,990 5 | 8,200 7,075 | 11,590 0,282 | 594.357 1,1 Mio. | 2 | ||
UNILEVER PLC A0JNE2 Xetra | 52,26 52,18 | +0,08 +0,15 % | 17:35 | 52,26 44 | 53,52 202 | 52,40 51,92 | 59,66 50,98 | 19.942 1,0 Mio. | 8 | ||
PROCTER & GAMBLE COMPANY 852062 Tradegate | 136,60 136,82 | -0,22 -0,16 % | 18:00 | 136,26 184 | 136,62 183 | 136,80 135,92 | 171,86 134,20 | 4.105 559.974 | 6 | ||
JOHNSON & JOHNSON 853260 Tradegate | 132,24 132,70 | -0,46 -0,35 % | 18:00 | 132,26 190 | 132,68 189 | 132,68 131,70 | 161,48 128,02 | 3.860 509.861 | 19 | ||
CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,30 99,10 | +0,20 +0,20 % | 17:35 | 99,30 24 | 99,80 42 | 99,80 98,20 | 108,80 92,30 | 4.564 452.297 | 2 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.337,00 2.334,00 | +3,00 +0,13 % | 18:01 | 2.337,00 3 | 2.339,00 3 | 2.350,00 2.324,00 | 2.998,00 1.888,50 | 187 437.265 | 14 | ||
LOREAL SA 853888 Tradegate | 370,45 371,45 | -1,00 -0,27 % | 17:53 | 368,80 15 | 370,25 15 | 371,90 368,35 | 415,00 316,60 | 974 360.621 | 4 | ||
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 58,30 59,06 | -0,76 -1,29 % | 17:35 | 57,14 21 | 61,00 50 | 58,88 58,30 | 64,86 47,520 | 3.800 222.677 | 5 | ||
HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,185 14,325 | -0,140 -0,98 % | 03.07. | 9,150 1 | 16,390 1 | 14,365 14,105 | 16,720 11,120 | 158.117 212.463 | 9 | ||
COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 78,50 78,65 | -0,15 -0,19 % | 18:02 | 77,96 256 | 78,52 254 | 78,62 77,90 | 98,60 74,57 | 2.058 160.814 | 38 | ||
FORWARD INDUSTRIES INC A402CM NASDAQ | 7,770 6,920 | +0,850 +12,28 % | 03.07. | 6,820 1 | 9,980 1 | 7,960 6,530 | 8,750 3,300 | 62.928 160.258 | - | ||
LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 96,80 97,20 | -0,40 -0,41 % | 16:11 | 95,40 100 | 96,60 100 | 96,80 95,80 | 151,00 87,60 | 1.024 99.099 | 19 | ||
HONEST COMPANY INC A3CM64 NASDAQ | 5,135 5,155 | -0,015 -0,29 % | 03.07. | 5,100 1 | 5,210 3 | 5,205 5,110 | 8,595 2,855 | 327.933 98.937 | 1 | ||
DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,210 9,550 | +0,660 +6,91 % | 03.07. | 10,080 27 | 10,280 1 | 11,500 9,500 | 57,96 9,360 | 79.175 95.768 | - | ||
SONY GROUP CORPORATION 853687 Tradegate | 21,510 21,750 | -0,240 -1,10 % | 17:13 | 21,510 745 | 21,660 737 | 21,720 21,510 | 24,330 14,208 | 4.418 95.533 | 65 | ||
EINHELL GERMANY AG A40ESU Xetra | 74,60 73,60 | +1,00 +1,36 % | 17:36 | 74,60 30 | 75,00 158 | 75,10 73,00 | 80,70 52,00 | 1.206 89.572 | - | ||
NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 107,97 103,91 | +3,77 +3,62 % | 03.07. | 92,01 1 | 170,81 1 | 108,09 104,76 | 107,97 70,18 | 13.343 85.535 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.