Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,1 Mio. 1,1 Mio. 495.488 460.812 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORO AB A0JM5W Düsseldorf | 3,155 3,105 | +0,050 +1,61 % | 09:32 | 3,150 1.600 | 3,295 1.600 | 3,155 3,100 | 3,510 1,670 | 0 0 | 2 | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,660 0,680 | -0,020 -2,94 % | 09:12 | 0,660 3.060 | 0,710 3.060 | 0,660 0,660 | 0,790 0,530 | 0 0 | 1 | ||
| EDDING AG 564793 Stuttgart | 35,800 35,800 | 0,000 0,00 % | 08:15 | 37,600 30 | 39,800 70 | 35,800 35,800 | 45,000 30,200 | 0 0 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 25,200 25,600 | 0,000 0,00 % | 08:00 | 24,600 150 | 25,200 150 | 25,200 25,200 | 37,600 23,000 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 11,500 11,900 | -0,400 -3,36 % | 08:03 | 11,500 500 | 11,900 500 | 11,500 11,500 | 19,100 10,600 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 5,610 5,690 | -0,080 -1,41 % | 08:09 | 5,620 180 | 5,680 180 | 5,610 5,610 | 6,900 4,795 | 0 0 | 1 | ||
| ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LTD A1W6WU Frankfurt | 0,019 0,024 | -0,006 -22,92 % | 08:01 | 0,020 50.000 | 0,029 35.000 | 0,019 0,019 | 0,035 0,001 | 0 0 | - | ||
| ELICA SPA A0LEFE Frankfurt | 1,265 1,265 | 0,000 0,00 % | 09:15 | 1,265 2.400 | 1,360 2.300 | 1,265 1,260 | 1,880 1,040 | 0 0 | - | ||
| ELIFE HOLDINGS LTD A3DWBW Stuttgart | 0,010 0,012 | -0,002 -17,39 % | 01.10.24 | 0,010 400.000 | 0,015 400.000 | 0,010 0,010 | 0,030 0,006 | 0 0 | 1 | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 09:15 | 3,240 1.000 | 3,380 900 | 3,240 3,190 | 3,400 2,480 | 0 0 | - | ||
| EMPEROR WATCH & JEWELLERY LTD A0Q6JR Frankfurt | 0,024 0,027 | -0,003 -11,11 % | 08:20 | 0,024 72.727 | 0,034 65.789 | 0,024 0,024 | 0,027 0,010 | 0 0 | - | ||
| ESSITY AB A A2DS2Z München | 24,900 25,150 | 0,000 0,00 % | 08:04 | 24,900 500 | 25,050 500 | 24,900 24,900 | 28,550 23,400 | 0 0 | 2 | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 6,140 6,200 | -0,060 -0,97 % | 08:03 | 6,040 500 | 6,600 500 | 6,140 6,140 | 7,440 4,320 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 10,200 11,360 | -1,160 -10,21 % | 08:03 | 10,280 300 | 10,620 300 | 10,200 10,200 | 11,800 8,060 | 0 0 | - | ||
| FISKARS CORPORATION 871059 München | 14,340 14,340 | 0,000 0,00 % | 08:04 | 14,260 200 | 14,480 200 | 14,340 14,340 | 17,400 13,660 | 0 0 | 3 | ||
| FOCUSRITE PLC A12GLU Frankfurt | 1,650 1,790 | -0,140 -7,82 % | 08:02 | 1,690 250 | 1,860 250 | 1,650 1,650 | 4,480 1,520 | 0 0 | 1 | ||
| FORTE GROUP HOLDINGS INC A40L1Z Stuttgart | 0,238 0,222 | +0,016 +7,21 % | 08:15 | 0,238 5.000 | 0,260 5.000 | 0,238 0,238 | 0,522 0,189 | 0 0 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 9,950 10,100 | 0,000 0,00 % | 08:05 | 9,950 500 | 10,100 500 | 9,950 9,950 | 12,300 7,950 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 3,800 6,050 | -2,250 -37,19 % | 09:15 | 3,780 600 | 7,800 300 | 3,880 3,800 | 8,750 2,900 | 0 0 | 2 | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,171 0,166 | +0,017 +11,04 % | 13.05. | 0,139 43.333 | 0,160 37.369 | 0,000 0,000 | 0,190 0,053 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .