Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,9 Mio. 3,8 Mio. 1,5 Mio. 884.998 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 172,00 172,00 | 0,00 0,00 % | 08:08 | 171,00 12 | 176,00 25 | 172,00 172,00 | - - | 0 0 | 1 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Stuttgart | 1,300 1,280 | 0,000 0,00 % | 08:02 | 1,286 30.000 | 1,338 10.400 | 1,300 1,300 | 1,334 0,765 | 0 0 | 2 | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:05 | 31,600 70 | 32,400 70 | 31,600 31,600 | 33,400 26,750 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 09:15 | 7,650 264 | 8,350 240 | 7,650 7,650 | - - | 0 0 | - | ||
| IDLE LIFESTYLE INC A3DQNA München | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,006 1.000 | 0,012 4.875 | 0,009 0,009 | 0,294 0,001 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Stuttgart | 1,770 1,770 | 0,000 0,00 % | 08:03 | 1,770 15.000 | 1,910 5.000 | 1,770 1,770 | 1,990 0,570 | 0 0 | - | ||
| ILLA SPA A2H9MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:12 | 0,001 600.000 | 0,023 133.400 | 0,001 0,001 | 0,320 0,001 | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 23,700 23,900 | -0,200 -0,84 % | 09:10 | 23,700 211 | 24,200 207 | 23,700 23,500 | 26,200 18,950 | 0 0 | - | ||
| INTERPARFUMS SA 907907 Frankfurt | 60,70 60,90 | -0,20 -0,33 % | 09:12 | 60,90 200 | 61,70 200 | 61,00 60,70 | 69,30 41,600 | 0 0 | - | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 2,580 2,780 | 0,000 0,00 % | 08:31 | 2,600 385 | 2,980 336 | 2,580 2,580 | 3,260 0,940 | 0 0 | 5 | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Frankfurt | 1,074 1,061 | +0,013 +1,23 % | 09:15 | 1,073 1.864 | 1,139 1.756 | 1,074 1,074 | 1,311 0,730 | 0 0 | - | ||
| JUMBO SA 925529 Frankfurt | 16,530 16,510 | +0,020 +0,12 % | 09:31 | 16,540 240 | 17,130 240 | 16,530 16,530 | 16,710 12,500 | 0 0 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,734 3,750 | -0,079 -2,07 % | 03.02. | 3,788 1.320
| 3,871 1.292 | 0,000 0,000 | 4,200 3,039 | 0 0 | 1 | ||
| LANCASTER COLONY CORPORATION 858141 München | 172,00 170,00 | +2,00 +1,18 % | 08:00 | 172,00 150 | 176,00 150 | 172,00 172,00 | 208,00 113,00 | 0 0 | 8 | ||
| LA-Z-BOY INC 860095 Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 08:20 | 26,600 57 | 27,000 56 | 26,600 26,600 | 31,800 21,200 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 2,465 2,525 | -0,060 -2,38 % | 08:31 | 2,490 1.260 | 2,535 1.260 | 2,465 2,465 | 5,050 1,678 | 0 0 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 08:05 | 16,000 240 | 16,800 605 | 16,400 16,400 | 23,400 12,800 | 0 0 | 22 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 08:02 | 7,400 1.500 | 7,650 1.500 | 7,400 7,400 | 12,500 6,450 | 0 0 | 1 | ||
| LION CORPORATION 858569 Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 08:01 | 9,650 218 | 10,200 206 | 9,650 9,650 | 11,600 8,950 | 0 0 | - | ||
| LLAMA GROUP SA A2JRRB Stuttgart | 0,734 0,738 | 0,000 0,00 % | 08:09 | 0,756 5.000 | 0,824 5.000 | 0,734 0,734 | 3,010 0,223 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
