Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FILA SPA A1W96K Frankfurt | 8,390 8,450 | -0,060 -0,71 % | 08:04 | 8,375 300 | 8,695 300 | 8,390 8,390 | 10,120 7,820 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Frankfurt | 13,520 13,760 | -0,240 -1,74 % | 08:13 | 13,500 400 | 13,760 400 | 13,520 13,520 | 14,860 11,900 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 8,300 8,100 | +0,200 +2,47 % | 08:06 | 8,400 1.100 | 8,950 1.100 | 8,300 8,300 | 17,500 7,250 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 08:02 | 2,040 1.000 | 2,300 1.000 | 2,060 2,060 | 2,800 1,660 | 0 0 | 1 | ||
| FORT TECHNOLOGY INC A4229T Frankfurt | 3,195 3,205 | -0,010 -0,31 % | 08:13 | 2,895 700 | 3,725 600 | 3,195 3,195 | 3,288 2,595 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Stuttgart | 18,915 18,815 | +0,100 +0,53 % | 18:31 | 18,905 1.058 | 19,160 1.043 | 19,005 18,875 | 21,740 15,170 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,000 7,850 | +0,150 +1,91 % | 08:06 | 9,000 1.340 | 10,100 1.190 | 8,000 8,000 | 10,200 6,200 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 9,050 9,000 | 0,000 0,00 % | 28.05. | 9,450 300 | 10,200 200 | 0,000 0,000 | 9,100 3,640 | 0 0 | 2 | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Frankfurt | 0,093 0,096 | -0,004 -3,65 % | 08:02 | 0,090 50.000 | 0,107 50.000 | 0,093 0,093 | 0,153 0,089 | 0 0 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,105 0,113 | -0,008 -6,93 % | 08:04 | 0,115 2.000 | 0,141 2.000 | 0,105 0,105 | 0,231 0,086 | 0 0 | - | ||
| GRUPA FORTE SA 900017 Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 08:04 | 4,190 250 | 4,690 250 | 4,180 4,180 | 7,780 4,160 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,210 1,240 | -0,030 -2,42 % | 08:19 | 1,180 22 | 1,300 20 | 1,210 1,210 | 1,420 1,015 | 0 0 | - | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 8,300 9,850 | -1,550 -15,74 % | 15:25 | 8,500 236 | 9,800 205 | 8,300 8,150 | 12,600 7,650 | 0 0 | 11 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 22,000 23,600 | 0,000 0,00 % | 01.06. | 21,400 940 | 21,600 930 | 0,000 0,000 | 23,600 12,600 | 0 0 | 1 | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,062 0,065 | 0,000 0,00 % | 10.02. | 0,062 16.327 | 0,068 14.760 | 0,062 0,061 | 0,074 0,043 | 0 0 | - | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 153,00 156,00 | -3,00 -1,92 % | 08:04 | 157,00 250 | 160,00 250 | 153,00 153,00 | 242,00 155,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:06 | 10,700 300 | 11,600 300 | 10,600 10,600 | 15,600 10,800 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 27,000 28,200 | -0,200 -0,74 % | 02.06. | 27,000 186 | 27,600 180 | 0,000 0,000 | 34,200 26,200 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 15:25 | 6,450 310 | 7,200 279 | 6,450 6,450 | 8,450 6,050 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,920 0,950 | -0,030 -3,16 % | 15:25 | 0,920 200 | 0,955 2.200 | 0,950 0,920 | 0,985 0,474 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.