Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,2 Mio. 1,6 Mio. 1,3 Mio. 675.445 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 6,250 6,200 | 0,000 0,00 % | 18.03. | 6,300 370 | 7,000 300 | 6,250 6,250 | 6,900 2,155 | 0 0 | 2 | ||
GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Frankfurt | 0,076 0,075 | +0,002 +2,01 % | 08:01 | 0,076 50.000 | 0,083 50.000 | 0,076 0,076 | 0,083 0,033 | 0 0 | - | ||
GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,126 0,155 | -0,028 -18,24 % | 08:08 | 0,127 10.000 | 0,134 10.000 | 0,126 0,126 | 59,36 0,010 | 0 0 | - | ||
GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,245 1,270 | -0,025 -1,97 % | 09:15 | 1,245 2.010 | 1,285 1.950 | 1,245 1,195 | 3,780 1,000 | 0 0 | - | ||
HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 09:15 | 10,200 750 | 11,800 750 | 10,200 10,000 | 12,300 8,900 | 0 0 | 5 | ||
HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 2,698 2,705 | 0,000 0,00 % | 08:06 | 2,696 50.000 | 2,799 50.000 | 2,698 2,698 | 3,123 2,348 | 0 0 | 5 | ||
HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,005 0,005 | 0,000 -8,00 % | 09:16 | 0,005 652.200 | 0,026 114.600 | 0,015 0,005 | 0,021 0,000 | 0 0 | - | ||
HARVIA OYJ A2JF1C Frankfurt | 35,260 34,800 | +0,460 +1,32 % | 08:22 | 35,340 60 | 35,500 60 | 35,260 35,260 | 34,800 20,600 | 0 0 | 1 | ||
HELEN OF TROY LIMITED 869993 Stuttgart | 103,00 105,00 | 0,00 0,00 % | 08:01 | 103,00 1.000 | 107,00 1.000 | 103,00 103,00 | 127,00 74,00 | 0 0 | - | ||
HERALD HOLDINGS LTD 885029 Stuttgart | 0,042 0,041 | 0,000 0,00 % | 08:06 | 0,043 100.000 | 0,066 100.000 | 0,042 0,042 | 0,050 0,038 | 0 0 | - | ||
HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 234,00 236,00 | -2,00 -0,85 % | 08:01 | 232,00 25 | 240,00 25 | 234,00 234,00 | 244,00 163,00 | 0 0 | 2 | ||
HOSHIZAKI CORPORATION A0RD5X Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 08:07 | 33,400 70 | 34,200 70 | 33,400 33,400 | 36,600 28,000 | 0 0 | - | ||
HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 09:15 | 7,950 253 | 9,000 223 | 7,950 7,950 | 8,700 6,650 | 0 0 | - | ||
IG DESIGN GROUP PLC 912554 München | 1,360 1,360 | 0,000 0,00 % | 08:04 | 1,340 3.000 | 1,400 3.000 | 1,360 1,360 | 2,200 1,290 | 0 0 | - | ||
ILLA SPA A3EL00 Frankfurt | 0,001 0,002 | -0,001 -47,06 % | 08:14 | 0,001 3,3 Mio. | 0,007 461.600 | 0,001 0,001 | 219,00 0,000 | 0 0 | - | ||
INDEL B SPA A2DR76 Frankfurt | 23,300 23,300 | 0,000 0,00 % | 09:11 | 23,300 215 | 23,800 211 | 23,400 23,300 | 25,100 21,600 | 0 0 | - | ||
INTERPARFUMS SA 907907 Frankfurt | 50,40 50,70 | -0,30 -0,59 % | 09:16 | 50,40 200 | 51,20 200 | 50,60 50,40 | 74,40 41,950 | 0 0 | - | ||
IRWIN NATURALS INC A3CVJR Frankfurt | 0,011 0,028 | 0,000 0,00 % | 09:16 | 0,011 347.850 | 0,111 35.750 | 0,011 0,011 | 1,840 0,004 | 0 0 | - | ||
JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 09:16 | 14,100 200 | 14,500 200 | 14,100 14,100 | 15,184 13,100 | 0 0 | 35 | ||
LANCASTER COLONY CORPORATION 858141 Tradegate | 182,00 184,00 | 0,00 0,00 % | 15.03. | 178,00 40 | 186,00 38 | 0,000 0,000 | 185,00 182,00 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.