Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,6 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ELIFE HOLDINGS LTD A3DWBW Stuttgart | 0,010 0,012 | -0,002 -17,39 % | 01.10.24 | 0,010 400.000 | 0,015 400.000 | 0,010 0,010 | 0,030 0,006 | 0 0 | 1 | ||
EMBELLENCE GROUP AB A2QRVJ Frankfurt | 2,990 2,980 | +0,010 +0,34 % | 08:08 | 3,020 1.000 | 3,170 1.000 | 2,990 2,990 | 3,400 2,480 | 0 0 | - | ||
EMPEROR WATCH & JEWELLERY LTD A0Q6JR Frankfurt | 0,050 0,054 | -0,004 -6,54 % | 08:20 | 0,050 25.000 | 0,060 25.000 | 0,050 0,050 | 0,065 0,010 | 0 0 | - | ||
FILA SPA A1W96K Frankfurt | 9,350 9,240 | +0,110 +1,19 % | 08:03 | 9,390 300 | 9,710 300 | 9,350 9,350 | 11,800 8,060 | 0 0 | - | ||
FISKARS CORPORATION 871059 Frankfurt | 14,120 14,220 | -0,100 -0,70 % | 08:08 | 14,220 100 | 14,620 100 | 14,120 14,120 | 16,860 13,500 | 0 0 | 3 | ||
FLORA GROWTH CORP A3EHUA München | 0,580 0,585 | 0,000 0,00 % | 08:00 | 0,515 4.000 | 0,555 4.000 | 0,580 0,580 | 0,880 0,416 | 0 0 | 8 | ||
FOCUSRITE PLC A12GLU Frankfurt | 1,830 1,800 | +0,030 +1,67 % | 08:02 | 1,850 125 | 1,950 125 | 1,830 1,830 | 4,480 1,520 | 0 0 | 1 | ||
FORTE GROUP HOLDINGS INC A40L1Z Frankfurt | 0,120 0,129 | -0,009 -6,98 % | 08:18 | 0,128 7.860 | 0,169 7.860 | 0,120 0,120 | 0,526 0,090 | 0 0 | 2 | ||
FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 08:47 | 8,750 1.380 | 9,800 1.230 | 8,750 8,750 | 11,900 6,700 | 0 0 | - | ||
GLASS HOUSE BRANDS INC A3CTYR Stuttgart | 4,780 3,920 | +0,860 +21,94 % | 21:33 | 4,740 300 | 5,300 300 | 4,780 4,780 | 8,750 1,870 | 0 0 | 2 | ||
GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,136 0,126 | +0,011 +8,80 % | 24.06. | 0,112 14.800 | 0,129 12.800 | 0,000 0,000 | 0,190 0,053 | 0 0 | - | ||
GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,206 0,193 | +0,013 +6,74 % | 08:03 | 0,208 2.000 | 0,233 2.000 | 0,206 0,206 | 0,474 0,022 | 0 0 | - | ||
GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,265 1,310 | -0,045 -3,44 % | 17:16 | 1,200 1.670 | 1,410 1.420 | 1,360 1,265 | 2,320 1,020 | 0 0 | - | ||
HAIER SMART HOME CO LTD ADR A3C9LR Stuttgart | 9,850 9,950 | -0,100 -1,00 % | 08:07 | 9,800 1.154 | 10,300 498 | 9,850 9,850 | 16,500 8,950 | 0 0 | 11 | ||
HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.01. | 0,000 15,0 Mio. | 0,012 258.700 | 0,000 0,000 | 0,026 0,000 | 0 0 | - | ||
HELEN OF TROY LIMITED 869993 Frankfurt | 22,800 23,200 | 0,000 0,00 % | 21:31 | 22,800 500 | 24,600 500 | 22,800 22,600 | 88,00 20,800 | 0 0 | 1 | ||
HERALD HOLDINGS LTD 885029 Stuttgart | 0,045 0,044 | +0,001 +2,30 % | 08:07 | 0,047 100.000 | 0,070 205.000 | 0,045 0,045 | 0,071 0,035 | 0 0 | - | ||
HERMES INTERNATIONAL SCA ADR A1J2CU München | 226,00 226,00 | 0,00 0,00 % | 08:04 | 222,00 250 | 226,00 250 | 226,00 226,00 | 288,00 191,00 | 0 0 | 10 | ||
HOSHIZAKI CORPORATION A0RD5X Stuttgart | 29,400 29,600 | -0,200 -0,68 % | 08:08 | 29,400 200 | 30,000 200 | 29,400 29,400 | 40,800 25,600 | 0 0 | - | ||
HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,000 7,050 | 0,000 0,00 % | 15:29 | 7,050 285 | 8,000 251 | 7,000 7,000 | 9,700 5,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.