Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 2,3 Mio. 2,2 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FITLIFE BRANDS INC A4113Y Frankfurt | 11,800 12,500 | -0,700 -5,60 % | 08:05 | 12,300 800 | 13,000 700 | 11,800 11,800 | 17,500 10,500 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 08:09 | 2,660 1.000 | 2,920 1.000 | 2,660 2,660 | 2,740 1,520 | 0 0 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Stuttgart | 16,780 16,490 | +0,290 +1,76 % | 16:47 | 16,780 299 | 16,785 299 | 16,795 16,570 | 21,740 15,820 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 8,300 8,200 | +0,100 +1,22 % | 15:03 | 7,900 633 | 8,400 238 | 8,300 8,000 | 10,500 7,650 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR München | 7,800 7,900 | -0,100 -1,27 % | 08:00 | 7,150 250 | 7,400 250 | 7,800 7,800 | 8,050 4,320 | 0 0 | 2 | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,132 0,130 | +0,003 +1,93 % | 08:12 | 0,133 4.000 | 0,147 4.000 | 0,132 0,132 | 0,474 0,109 | 0 0 | - | ||
| GRUPA FORTE SA 900017 Frankfurt | 5,400 5,320 | +0,080 +1,50 % | 08:12 | 5,440 250 | 5,980 250 | 5,400 5,400 | 7,780 4,580 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,100 1,055 | +0,045 +4,27 % | 08:13 | 1,045 23.980 | 1,080 23.980 | 1,100 1,100 | 1,420 1,015 | 0 0 | - | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 10,900 10,900 | 0,000 0,00 % | 15:25 | 11,200 236 | 12,200 998 | 10,900 10,800 | 12,600 8,900 | 0 0 | 11 | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 14,700 15,400 | -0,700 -4,55 % | 16:46 | 14,700 1.713 | 14,700 1.700 | 15,500 14,700 | 55,50 13,700 | 0 0 | 1 | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,062 0,065 | 0,000 0,00 % | 10.02. | 0,062 16.327 | 0,068 14.760 | 0,062 0,061 | 0,074 0,041 | 0 0 | - | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 210,00 204,00 | +6,00 +2,94 % | 08:12 | 212,00 250 | 216,00 250 | 210,00 210,00 | 288,00 196,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 14,600 14,200 | +0,400 +2,82 % | 08:05 | 14,600 300 | 15,500 200 | 14,600 14,600 | 15,600 13,600 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Stuttgart | 30,000 29,600 | +0,400 +1,35 % | 16:47 | 29,800 379 | 30,600 368 | 30,200 29,800 | 39,800 26,600 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 09:55 | 7,100 281 | 8,050 249 | 7,050 7,050 | 9,450 6,300 | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 19,350 19,250 | +0,100 +0,52 % | 08:13 | 19,350 290 | 19,950 290 | 19,350 19,350 | 22,400 18,100 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:05 | 18,900 400 | 19,400 400 | 18,600 18,600 | 19,300 11,800 | 0 0 | 19 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 83,50 80,00 | +0,50 +0,60 % | 09.02. | 82,00 62 | 82,50 61 | 0,000 0,000 | 92,50 68,50 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 31,600 32,000
| -0,400 -1,25 % | 15:33 | 31,200 330 | 32,000 330 | 31,800 31,600 | 45,000 25,000 | 0 0 | 1 | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,160 5,220 | -0,060 -1,15 % | 08:16 | 5,140 600 | 5,400 600 | 5,160 5,160 | 7,020 3,990 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.