Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 811.058 620.815 566.824 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ESSITY AB A A2DS2Z Frankfurt | 25,900 25,600 | +0,300 +1,17 % | 08:22 | 25,900 300 | 26,150 300 | 25,900 25,900 | 28,550 22,100 | 0 0 | 2 | ||
FABRYKI MEBLI FORTE SA 900017 Frankfurt | 6,240 5,860 | +0,380 +6,48 % | 08:14 | 6,240 250 | 6,740 250 | 6,240 6,240 | 7,440 4,320 | 0 0 | - | ||
FILA SPA A1W96K Frankfurt | 10,700 10,660 | +0,040 +0,38 % | 08:22 | 10,740 300 | 11,040 300 | 10,700 10,700 | 11,200 8,060 | 0 0 | - | ||
FISKARS CORPORATION 871059 München | 14,300 14,300 | 0,000 0,00 % | 08:15 | 14,240 100 | 14,620 100 | 14,300 14,300 | 17,600 13,660 | 0 0 | 3 | ||
FLORA GROWTH CORP A3EHUA Frankfurt | 0,382 0,372 | +0,010 +2,69 % | 08:16 | 0,386 5.200 | 0,486 4.150 | 0,382 0,382 | 1,860 0,346 | 0 0 | 8 | ||
FOCUSRITE PLC A12GLU Frankfurt | 1,640 1,690 | -0,050 -2,96 % | 08:14 | 1,650 1.000 | 1,830 1.000 | 1,640 1,640 | 4,480 1,520 | 0 0 | 1 | ||
FORTE GROUP HOLDINGS INC A40L1Z München | 0,258 0,258 | 0,000 0,00 % | 08:24 | 0,258 2.500 | 0,290 2.500 | 0,258 0,258 | 1,325 0,252 | 0 0 | 2 | ||
FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Düsseldorf | 8,250 8,150 | +0,100 +1,23 % | 08:12 | 8,250 610 | 8,400 610 | 8,250 8,250 | 12,300 7,650 | 0 0 | - | ||
GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Frankfurt | 0,115 0,113 | +0,002 +1,77 % | 08:22 | 0,113 50.000 | 0,126 50.000 | 0,115 0,115 | 0,173 0,053 | 0 0 | - | ||
GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,295 0,282 | +0,013 +4,61 % | 08:22 | 0,296 2.000 | 0,322 2.000 | 0,295 0,295 | 0,474 0,022 | 0 0 | - | ||
GOPRO INC A1XE7G Stuttgart | 0,427 0,465 | -0,038 -8,21 % | 08:09 | 0,430 1.800 | 0,442 1.800 | 0,427 0,427 | 1,801 0,426 | 0 0 | 3 | ||
GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,165 1,095 | 0,000 0,00 % | 17.04. | 1,365 1.470 | 1,435 1.400 | 1,165 1,130 | 2,390 1,020 | 0 0 | - | ||
HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 9,300 9,300 | 0,000 0,00 % | 17.04. | 9,300 213 | 10,500 187 | 9,300 9,200 | 16,100 8,900 | 0 0 | 11 | ||
HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.01. | 0,000 15,0 Mio. | 0,012 258.700 | 0,000 0,000 | 0,026 0,000 | 0 0 | - | ||
HELEN OF TROY LIMITED 869993 Stuttgart | 27,400 29,200 | 0,000 0,00 % | 08:08 | 27,600 1.000 | 28,400 1.000 | 27,400 27,400 | 100,00 28,400 | 0 0 | 1 | ||
HERALD HOLDINGS LTD 885029 Stuttgart | 0,041 0,042 | 0,000 0,00 % | 08:08 | 0,041 100.000 | 0,065 100.000 | 0,041 0,041 | 0,071 0,035 | 0 0 | - | ||
HERMES INTERNATIONAL SCA ADR A1J2CU Stuttgart | 216,00 228,00 | 0,00 0,00 % | 08:25 | 216,00 100 | 230,00 100 | 216,00 216,00 | 282,00 186,00 | 0 0 | 10 | ||
HOSHIZAKI CORPORATION A0RD5X Frankfurt | 38,600 37,200 | +1,400 +3,76 % | 08:05 | 38,600 80 | 39,800 80 | 38,600 38,600 | 40,800 25,400 | 0 0 | - | ||
HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 8,850 9,000 | 0,000 0,00 % | 17.04. | 9,150 219 | 10,400 192 | 8,850 8,800 | 9,700 5,900 | 0 0 | - | ||
IG DESIGN GROUP PLC 912554 Frankfurt | 0,585 0,580 | 0,000 0,00 % | 17.04. | 0,575 3.500 | 0,635 3.100 | 0,585 0,555 | 2,720 0,550 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.