Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 728.714 575.816 572.253 477.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELUMEO SE A11Q05 Xetra | 1,870 1,830 | 0,000 0,00 % | 16.04. | 1,830 300 | 1,880 2.000 | 1,870 1,870 | 2,600 1,790 | 0 0 | 5 | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,200 3,140 | +0,060 +1,91 % | 08:04 | 3,230 1.000 | 3,350 900 | 3,200 3,200 | 3,720 2,950 | 0 0 | - | ||
| EMPEROR WATCH & JEWELLERY LTD A0Q6JR Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:10 | 0,027 190.000 | 0,043 120.000 | 0,026 0,026 | 0,065 0,017 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 9,355 9,520 | -0,165 -1,73 % | 08:03 | 9,460 300 | 9,535 300 | 9,355 9,355 | 11,800 7,820 | 0 0 | - | ||
| FISKARS CORPORATION 871059 München | 12,740 12,740 | 0,000 0,00 % | 08:00 | 12,860 200 | 12,980 200 | 12,740 12,740 | 14,920 12,080 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 08:05 | 7,550 400 | 8,150 400 | 7,550 7,550 | 17,500 7,250 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:02 | 2,140 1.000 | 2,420 1.000 | 2,040 2,040 | 2,800 1,530 | 0 0 | 1 | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 3,800 3,885 | -0,085 -2,19 % | 08:01 | 3,800 250 | 4,295 250 | 3,800 3,800 | 4,989 3,405 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 16,670 16,590 | +0,080 +0,48 % | 08:01 | 16,655 500 | 17,190 500 | 16,670 16,670 | 22,000 15,355 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 8,300 8,300 | 0,000 0,00 % | 10:03 | 8,300 241 | 8,600 233 | 8,400 8,200 | 10,500 7,650 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 09:16 | 6,650 400 | 7,450 300 | 6,650 6,650 | 8,450 2,900 | 0 0 | 2 | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,108 0,110 | -0,002 -1,63 % | 08:03 | 0,115 4.000 | 0,127 4.000 | 0,108 0,108 | 0,299 0,086 | 0 0 | - | ||
| GRUPA FORTE SA 900017 Frankfurt | 4,810 4,630 | +0,180 +3,89 % | 08:03 | 4,830 500 | 5,360 500 | 4,810 4,810 | 7,780 4,510 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,170 1,160 | +0,010 +0,86 % | 09:50 | 1,170 21.370 | 1,260 21.370 | 1,170 1,170 | 1,420 1,015 | 0 0 | - | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 8,500 8,350 | 0,000 0,00 % | 16.04. | 8,550 100 | 9,850 204 | 8,500 8,300 | 12,600 7,900 | 0 0 | 11 | ||
| HASBRO INC 859888 Stuttgart | 78,92 79,00 | -0,08 -0,10 % | 09:46 | 78,96 475 | 79,46 252 | 78,98 78,84 | 89,57 45,575 | 0 0 | 9 | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,062 0,065 | 0,000 0,00 % | 10.02. | 0,062 16.327 | 0,068 14.760 | 0,062 0,061 | 0,074 0,041 | 0 0 | - | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 167,00 167,00 | 0,00 0,00 % | 08:00 | 164,00 25 | 172,00 25 | 167,00 167,00 | 258,00 166,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:05 | 11,400 200 | 12,200 200 | 11,200 11,200 | 15,600 11,100 | 0 0 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Stuttgart | 2,340 2,300 | +0,040 +1,74 % | 09:46 | 2,320 2.000 | 2,360 2.000 | 2,340 2,330 | 3,144 2,130 | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.