Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FISKARS CORPORATION 871059 Frankfurt | 13,900 14,060 | -0,160 -1,14 % | 08:01 | 13,880 400 | 14,220 400 | 13,900 13,900 | 17,280 13,500 | 0 0 | 3 | ||
FLORA GROWTH CORP A3EHUA Frankfurt | 0,498 0,520 | -0,022 -4,23 % | 08:07 | 0,515 11.700 | 0,590 10.200 | 0,498 0,498 | 1,860 0,346 | 0 0 | 8 | ||
FOCUSRITE PLC A12GLU Frankfurt | 2,120 2,020 | +0,100 +4,95 % | 08:05 | 2,100 1.000 | 2,420 1.000 | 2,120 2,120 | 4,480 1,520 | 0 0 | 1 | ||
FORTE GROUP HOLDINGS INC A40L1Z Stuttgart | 0,144 0,169 | -0,025 -14,79 % | 08:05 | 0,144 6.971 | 0,158 6.309 | 0,144 0,144 | 0,522 0,154 | 0 0 | 2 | ||
FOSSIL GROUP INC A1W0DE Tradegate | 1,344 1,315 | +0,067 +5,25 % | 03.06. | 1,292 7.750 | 1,317 7.600 | 0,000 0,000 | 2,458 0,750 | 0 0 | 1 | ||
FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:04 | 18,890 500 | 19,470 500 | 18,800 18,800 | 24,640 15,900 | 0 0 | - | ||
FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 9,450 9,300 | 0,000 0,00 % | 08:10 | 9,550 500 | 9,700 500 | 9,450 9,450 | 12,300 7,950 | 0 0 | - | ||
FUNKO INC A2H63G Frankfurt | 3,794 3,624 | +0,170 +4,69 % | 08:14 | 4,078 780 | 4,126 780 | 3,794 3,794 | 13,790 3,177 | 0 0 | - | ||
GLASS HOUSE BRANDS INC A3CTYR München | 5,000 5,000 | 0,000 0,00 % | 08:01 | 4,760 250 | 5,200 250 | 5,000 5,000 | 8,600 4,320 | 0 0 | 2 | ||
GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Frankfurt | 0,123 0,130 | -0,007 -5,38 % | 08:05 | 0,123 50.000 | 0,140 50.000 | 0,123 0,123 | 0,173 0,053 | 0 0 | - | ||
GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,207 0,206 | +0,001 +0,49 % | 08:04 | 0,207 2.000 | 0,233 2.000 | 0,207 0,207 | 0,474 0,022 | 0 0 | - | ||
GOPRO INC A1XE7G Stuttgart | 0,603 0,590 | 0,000 0,00 % | 08:03 | 0,693 2.500 | 0,700 2.500 | 0,603 0,603 | 1,571 0,426 | 0 0 | 3 | ||
GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,255 1,275 | 0,000 0,00 % | 05.06. | 1,215 412 | 1,295 387 | 1,255 1,255 | 2,390 1,020 | 0 0 | - | ||
HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.01. | 0,000 15,0 Mio. | 0,012 258.700 | 0,000 0,000 | 0,026 0,000 | 0 0 | - | ||
HELEN OF TROY LIMITED 869993 Stuttgart | 24,200 23,400 | +0,800 +3,42 % | 08:02 | 24,200 1.000 | 25,200 1.000 | 24,200 24,200 | 93,50 21,600 | 0 0 | 1 | ||
HERALD HOLDINGS LTD 885029 Stuttgart | 0,043 0,043 | 0,000 0,00 % | 05.06. | 0,043 100.000 | 0,065 100.000 | 0,043 0,043 | 0,071 0,035 | 0 0 | - | ||
HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 232,00 234,00 | -2,00 -0,85 % | 08:04 | 228,00 250 | 236,00 25 | 232,00 232,00 | 288,00 186,00 | 0 0 | 10 | ||
HOSHIZAKI CORPORATION A0RD5X Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 10:30 | 31,200 100 | 32,200 100 | 31,400 31,200 | 40,800 25,400 | 0 0 | - | ||
HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,450 7,450 | 0,000 0,00 % | 15:29 | 7,450 269 | 8,500 236 | 7,450 7,400 | 9,700 5,900 | 0 0 | - | ||
IG DESIGN GROUP PLC 912554 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 30.05. | 1,010 1.966 | 1,080 1.829 | 0,000 0,000 | 2,720 0,540 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.