Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,4 Mio. 1,0 Mio. 730.864 690.273 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VICTORIA PLC A2ARR1 Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 09:59 | 2,320 863 | 2,840 705 | 2,460 2,340 | 8,200 2,360 | 0 0 | - | ||
VINPAI SA A3EQSP Frankfurt | 3,950 3,760 | +0,190 +5,05 % | 08:18 | 3,890 420 | 3,970 420 | 3,950 3,950 | 6,683 3,750 | 0 0 | 1 | ||
VIZIO HOLDING CORP A2QR0L Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 08:05 | 9,900 200 | 10,100 200 | 9,900 9,900 | 10,300 4,560 | 0 0 | - | ||
WAY OF WILL INC A3DDWH Frankfurt | 0,026 - | 0,000 0,00 % | 06.09.22 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
WD-40 COMPANY 878588 Tradegate | 210,00 214,00 | -2,00 -0,94 % | 23.04. | 210,00 39 | 212,00 38 | 0,000 0,000 | 254,00 167,00 | 0 0 | 2 | ||
WOLFORD AG 893975 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 08:00 | 3,900 170 | 4,060 250 | 3,900 3,900 | 5,000 3,900 | 0 0 | - | ||
ZAPF CREATION AG A2TSMZ Düsseldorf | 30,800 30,200 | +0,600 +1,99 % | 08:24 | 30,800 50 | 31,400 1.503 | 30,800 30,800 | 33,600 20,200 | 0 0 | - | ||
BETER BED HOLDING NV A0JMCY Frankfurt | 5,920 5,880 | 0,000
0,00 % | 28.12.23 | 5,810 500 | 6,210 500 | 5,920 0,000 | 6,070 2,860 | - - | - | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 130,75 132,35 | -1,60 -1,21 % | 11:49 | 130,70 - | 130,80 - | 132,93 130,15 | - - | - - | 1 | ||
DIVERSEY HOLDINGS LTD A2QR0F NASDAQ | 8,390 8,395 | 0,000 0,00 % | 05.07.23 | 8,390 186 | 9,120 1 | 8,400 8,390 | 8,400 8,110 | 473.627 - | - | ||
SWATCH GROUP AG 865126 Lang & Schwarz | 195,05 196,43 | -1,38 -0,70 % | 11:49 | 194,80 - | 195,30 - | 198,08 194,68 | - - | - - | 4 | ||
SWATCH GROUP AG NA 871110 Lang & Schwarz | 38,525 38,875 | -0,350 -0,90 % | 11:46 | 38,450 - | 38,600 - | 39,200 38,450 | - - | - - | 4 | ||
VAA-VISTA ALEGRE ATLANTIS SGPS SA A2N5Z9 Lang & Schwarz | 0,983 0,975 | +0,008 +0,77 % | 11:48 | 0,965 - | 1,000 - | 0,983 0,975 | - - | - - | - | ||
WELL TOLD COMPANY INC A3C6S4 Lang & Schwarz | 0,001 0,001 | 0,000 0,00 % | 11:48 | 0,003 - | 0,001 - | 0,001 0,001 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.