Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 8,2 Mio. 7,4 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATUZZI SPA ADR A2PEL9 Frankfurt | 1,950 1,940 | +0,010 +0,52 % | 08:10 | 1,830 2.000 | 1,980 2.000 | 1,950 1,950 | 5,000 1,800 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,018 0,021 | 0,000 0,00 % | 18.12. | 0,018 5.000 | 0,041 5.000 | 0,018 0,018 | 0,063 0,013 | 0 0 | - | ||
| NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 1,970 1,975 | -0,005 -0,25 % | 21:50 | 1,970 500 | 2,110 500 | 1,970 1,970 | 2,400 1,150 | 0 0 | - | ||
| NEW SILKROAD CULTURALTAINMENT LTD A14XYH Berlin | 0,033 0,034 | 0,000 0,00 % | 08:08 | 0,031 100.000 | 0,038 100.000 | 0,033 0,033 | 0,034 0,001 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 09:50 | 9,150 360 | 9,600 360 | 8,950 8,950 | 11,000 7,350 | 0 0 | 8 | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,530 4,520 | +0,010 +0,22 % | 15:29 | 4,260 470 | 5,460 367 | 4,530 4,240 | 5,260 3,970 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 15:29 | 10,100 1.973 | 11,200 1.799 | 10,100 10,100 | 12,000 7,900 | 0 0 | 5 | ||
| PANDORA A/S ADR A41047 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:18 | 11,000 300 | 12,300 300 | 11,000 11,000 | 48,600 10,900 | 0 0 | 1 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,070 2,980 | 0,000 0,00 % | 18.12. | 3,300 500 | 3,420 500 | 3,070 3,070 | 3,210 2,280 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 15:29 | 8,200 244 | 9,450 212 | 8,250 8,200 | 11,000 8,300 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,001 4,0 Mio. | 0,018 114.300 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,051 0,052 | -0,001 -1,92 % | 09:18 | 0,051 100.000 | 0,061 100.000 | 0,051 0,051 | 0,093 0,048 | 0 0 | - | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:02 | 20,600 600 | 21,600 600 | 20,600 20,600 | 37,800 20,000 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,498 0,455 | +0,043 +9,45 % | 15:29 | 0,471 450 | 0,638 4.441 | 0,498 0,437 | 0,494 0,371 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,400 0,400 | 0,000 0,00 % | 15:29 | 0,400 250 | 0,510 5.621 | 0,432 0,400 | 0,530 0,210 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Düsseldorf | 14,600 14,800 | -0,200 -1,35 % | 09:10 | 14,600 280 | 15,400 260 | 14,600 14,600 | 19,900 13,900 | 0 0 | 6 | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 0,736 0,720 | 0,000 0,00 % | 18.12. | 0,750 150 | 1,160 150 | 0,736 0,736 | 3,840 0,578 | 0 0 | - | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,830 0,840 | -0,010 -1,19 % | 15:29 | 0,825 3.637 | 0,905 3.315 | 0,840 0,830 | 1,100 0,725 | 0 0 | 1 | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 08:00 | 31,800 500 | 35,200 300 | 31,800 31,800 | 43,000 29,000 | 0 0 | 3 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:02 | 13,800 900 | 14,100 900 | 13,500 13,500 | 13,800 10,600 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .