Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 3,1 Mio. 2,9 Mio. 1,8 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 06.06. | 0,050 40.820 | 0,079 25.320 | 0,050 0,050 | 0,099 0,048 | 0 0 | - | ||
PLEJD AB A2JG28 Stuttgart | 56,30 56,30 | 0,00 0,00 % | 06.06. | 56,20 200 | 58,40 200 | 56,30 56,30 | 57,30 21,150 | 0 0 | - | ||
POZZI MILANO SPA A3DQYG Frankfurt | 0,464 0,461 | +0,003 +0,65 % | 06.06. | 0,473 212 | 0,522 4.441 | 0,473 0,464 | 0,546 0,358 | 0 0 | - | ||
PROCOOK GROUP PLC A3C7FC Frankfurt | 0,400 0,400 | 0,000 0,00 % | 06.06. | 0,390 261 | 0,450 5.621 | 0,402 0,378 | 0,478 0,172 | 0 0 | - | ||
PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 06.06. | 17,300 120 | 18,200 120 | 17,500 17,500 | 20,600 16,600 | 0 0 | 6 | ||
PZ CUSSONS PLC A0LAV3 Frankfurt | 0,990 1,000 | -0,010 -1,00 % | 06.06. | 0,980 3.062 | 1,080 2.778 | 1,000 0,990 | 1,260 0,790 | 0 0 | 1 | ||
RATIONAL AG ADR A2QG8Y Frankfurt | 35,600 34,600 | +1,000 +2,89 % | 06.06. | 34,800 50 | 39,400 50 | 35,600 35,600 | 45,000 29,600 | 0 0 | 3 | ||
RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 06.06. | 12,100 1.000 | 12,400 1.000 | 12,000 12,000 | 12,700 9,550 | 0 0 | 5 | ||
REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 17,900 18,900 | -1,000 -5,29 % | 06.06. | 18,700 428 | 19,500 411 | 18,200 17,900 | 29,400 17,900 | 0 0 | 7 | ||
RICHELIEU HARDWARE LTD 812649 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 06.06. | 22,000 120 | 22,400 120 | 21,600 21,600 | 28,400 20,000 | 0 0 | - | ||
RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,520 5,980 | -0,460 -7,69 % | 06.06. | 6,040 345 | 6,080 313 | 6,040 5,520 | 6,040 3,220 | 0 0 | - | ||
SAFILO GROUP SPA A1CYET Tradegate | 0,878 0,882 | -0,006 -0,68 % | 05.06. | 0,876 3.700 | 0,892 3.600 | 0,000 0,000 | 1,250 0,670 | 0 0 | 1 | ||
SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,760 2,820 | -0,060 -2,13 % | 06.06. | 2,740 1.140 | 2,820 1.140 | 2,760 2,760 | 4,660 2,280 | 0 0 | 1 | ||
SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 7,950 7,750 | +0,200 +2,58 % | 06.06. | 7,650 420 | 8,000 420 | 7,950 7,950 | 14,600 7,300 | 0 0 | 1 | ||
SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,510 0,515 | -0,005 -0,97 % | 06.06. | 0,510 4.000 | 0,555 4.000 | 0,515 0,510 | 1,310 0,442 | 0 0 | - | ||
SEB SA ADR A3CNQA Frankfurt | 8,100 8,350 | -0,250 -2,99 % | 06.06. | 8,200 250 | 8,400 250 | 8,100 8,100 | 10,500 6,600 | 0 0 | - | ||
SHIMANO INC ADR A2PJ5E Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 06.06. | 12,600 1.000 | 13,100 1.000 | 12,500 12,500 | 17,200 11,400 | 0 0 | 1 | ||
SKY LIGHT HOLDINGS LTD A14VZD Frankfurt | 0,100 0,103 | -0,003 -2,91 % | 06.06. | 0,102 9.900 | 0,121 8.300 | 0,100 0,100 | 0,154 0,024 | 0 0 | - | ||
SMARTPHOTO GROUP NV A2H8QY Frankfurt | 28,200 28,300 | -0,100 -0,35 % | 06.06. | 28,200 75 | 29,000 75 | 28,200 28,200 | 29,000 19,300 | 0 0 | - | ||
SOUND DIMENSION AB A3C4P6 München | 0,068 0,069 | -0,001 -1,45 % | 06.06. | 0,064 1.500 | 0,068 1.500 | 0,068 0,068 | 0,126 0,002 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.