Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 2,7 Mio. 2,4 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 9,500 9,650 | 0,000 0,00 % | 08:05 | 9,500 100 | 9,950 100 | 9,500 9,500 | 12,400 6,300 | 0 0 | 5 | ||
| PANDORA A/S ADR A41047 Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 08:31 | 18,400 120 | 20,200 120 | 18,400 18,400 | 48,600 13,700 | 0 0 | 1 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 2,640 2,680 | -0,040 -1,49 % | 08:03 | 2,640 500 | 2,780 500 | 2,640 2,640 | 2,680 2,140 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 15:29 | 10,800 186 | 11,900 169 | 10,800 10,800 | 11,000 8,100 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,001 4,0 Mio. | 0,018 114.300 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:06 | 0,056 100.000 | 0,066 100.000 | 0,051 0,051 | 0,099 0,048 | 0 0 | - | ||
| PLEJD AB A2JG28 Frankfurt | 55,80 56,70 | -0,90 -1,59 % | 09:15 | 56,30 100 | 57,00 100 | 56,70 55,80 | 58,60 21,050 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,452 0,442 | +0,010 +2,26 % | 15:29 | 0,452 222 | 0,514 4.441 | 0,455 0,447 | 0,644 0,358 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,426 0,426 | 0,000 0,00 % | 15:29 | 0,426 247 | 0,472 5.621 | 0,426 0,414 | 0,478 0,172 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 08:17 | 16,700 120 | 17,600 120 | 17,000 17,000 | 20,600 16,600 | 0 0 | 6 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,990 0,985 | +0,005 +0,51 % | 15:29 | 0,990 5.056 | 1,080 4.631 | 0,995 0,980 | 1,350 0,790 | 0 0 | 1 | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 36,200 37,600 | -1,400 -3,72 % | 08:00 | 36,600 500 | 39,600 300 | 36,200 36,200 | 45,000 29,600 | 0 0 | 3 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Stuttgart | 11,200 11,100 | 0,000 0,00 % | 14:28 | 11,200 400 | 12,000 400 | 11,200 11,100 | 12,800 9,450 | 0 0 | 5 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 21,200 20,600 | +0,800 +3,92 % | 12.05. | 20,200 500 | 20,400 490 | 0,000 0,000 | 29,200 20,200 | 0 0 | 7 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 21,000 21,800 | -0,800 -3,67 % | 08:31 | 21,600 120 | 22,000 120 | 21,000 21,000 | 28,400 20,000 | 0 0 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,200 5,320 | 0,000 0,00 % | 15:29 | 5,200 404 | 5,280 362 | 5,320 5,200 | 5,560 3,220 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Frankfurt | 0,869 0,872 | -0,003 -0,34 % | 08:03 | 0,890 10.000 | 0,913 10.000 | 0,869 0,869 | 1,240 0,649 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,880 3,140 | -0,260 -8,28 % | 08:31 | 2,880 540 | 2,980 540 | 2,880 2,880 | 4,840 2,280 | 0 0 | 1 | ||
| SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 08:31 | 7,850 240 | 8,200 240 | 7,850 7,850 | 15,400 7,300 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,500 0,500 | 0,000 0,00 % | 08:03 | 0,500 8.000 | 0,540 8.000 | 0,500 0,500 | 1,310 0,442 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .