Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,6 Mio. 2,8 Mio. 2,0 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NIKON CORPORATION ADR 645005 Frankfurt | 9,550 10,100 | -0,550 -5,45 % | 13.10. | 9,800 360 | 10,300 360 | 9,550 9,550 | 11,500 7,350 | 0 0 | 8 | ||
NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,120 3,200 | 0,000 0,00 % | 10.10. | 3,080 1.625 | 3,160 1.574 | 0,000 0,000 | 3,300 2,020 | 0 0 | - | ||
NORCROS PLC A14Z8Q Frankfurt | 3,180 2,960 | +0,220 +7,43 % | 13.10. | 3,120 700 | 3,460 700 | 3,180 3,000 | 3,420 2,160 | 0 0 | - | ||
ORTHEX OYJ A2QRCV Frankfurt | 4,380 4,410 | -0,030 -0,68 % | 13.10. | 4,060 493 | 5,200 385 | 4,380 4,060 | 5,740 3,970 | 0 0 | - | ||
PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 10,100 10,300 | -0,200 -1,94 % | 13.10. | 10,300 100 | 10,500 100 | 10,100 10,100 | 12,400 7,200 | 0 0 | 5 | ||
PANDORA A/S ADR A41047 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 13.10. | 13,000 240 | 13,600 240 | 13,000 12,900 | 48,600 12,900 | 0 0 | 1 | ||
PIGEON CORPORATION 890849 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 13.10. | 9,450 212 | 10,500 191 | 9,450 9,450 | 11,000 8,300 | 0 0 | - | ||
PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.10. | 0,001 2,0 Mio. | 0,012 86.960 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 13.10. | 0,051 39.220 | 0,081 24.700 | 0,051 0,051 | 0,093 0,048 | 0 0 | - | ||
POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 13.10. | 28,400 500 | 29,400 500 | 28,400 28,400 | 37,800 25,400 | 0 0 | - | ||
POZZI MILANO SPA A3DQYG Frankfurt | 0,428 0,433 | -0,005 -1,15 % | 13.10. | 0,433 231 | 0,479 4.441 | 0,439 0,428 | 0,494 0,358 | 0 0 | - | ||
PROCOOK GROUP PLC A3C7FC Frankfurt | 0,376 0,388 | -0,012 -3,09 % | 13.10. | 0,366 264 | 0,426 5.621 | 0,388 0,376 | 0,530 0,210 | 0 0 | - | ||
PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 13.10. | 15,400 120 | 16,300 120 | 15,500 15,500 | 20,600 15,200 | 0 0 | 6 | ||
PROFOTO HOLDING AB A3CTJG Frankfurt | 1,400 1,425 | -0,025 -1,75 % | 13.10. | 1,355 150 | 1,760 150 | 1,400 1,400 | 4,750 1,340 | 0 0 | - | ||
PZ CUSSONS PLC A0LAV3 Frankfurt | 0,905 0,885 | +0,020 +2,26 % | 13.10. | 0,900 3.334 | 0,990 3.031 | 0,905 0,865 | 1,100 0,740 | 0 0 | 1 | ||
RATIONAL AG ADR A2QG8Y Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 13.10. | 32,600 50 | 35,400 300 | 32,200 32,200 | 45,000 29,200 | 0 0 | 3 | ||
RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 13,000 13,000 | 0,000 0,00 % | 13.10. | 13,100 950 | 13,400 900 | 13,000 13,000 | 13,200 10,600 | 0 0 | 5 | ||
REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 19,100 20,200 | -1,100 -5,45 % | 13.10. | 19,900 404 | 20,600 388 | 19,800 19,100 | 28,000 17,200 | 0 0 | 7 | ||
RICHELIEU HARDWARE LTD 812649 Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 13.10. | 21,200 120 | 22,400 120 | 21,200 21,200 | 28,400 19,700 | 0 0 | - | ||
RUGVISTA GROUP AB A2QRH8 Frankfurt | 6,700 6,640 | +0,060 +0,90 % | 13.10. | 6,720 16 | 6,760 300 | 6,700 6,620 | 7,300 3,220 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.