Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,6 Mio. 1,3 Mio. 404.991 323.388 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIGEON CORPORATION 890849 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 09:59 | 10,800 186 | 11,900 169 | 10,800 10,800 | 11,000 8,100 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,002 0,001 | +0,001 +100,00 % | 08:02 | 0,002 500.000 | 0,011 91.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,051 0,050 | 0,000 0,00 % | 08:11 | 0,056 100.000 | 0,081 24.700 | 0,051 0,051 | 0,099 0,048 | 0 0 | - | ||
| PLEJD AB A2JG28 Stuttgart | 56,30 55,90 | 0,00 0,00 % | 10:50 | 56,40 250 | 56,90 250 | 56,30 55,90 | 56,50 21,150 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,451 0,451 | 0,000 0,00 % | 09:59 | 0,451 222 | 0,520 4.441 | 0,466 0,451 | 0,644 0,358 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,450 0,450 | 0,000 0,00 % | 09:59 | 0,450 234 | 0,484 5.621 | 0,450 0,436 | 0,478 0,172 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 16,900 17,000 | 0,000 0,00 % | 08:31 | 17,000 120 | 18,200 120 | 16,900 16,900 | 20,600 16,600 | 0 0 | 6 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,990 0,995 | -0,005 -0,50 % | 09:59 | 1,000 4.977 | 1,100 4.553 | 0,995 0,990 | 1,350 0,790 | 0 0 | 1 | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 08:01 | 35,000 50 | 38,800 50 | 35,600 35,600 | 45,000 29,600 | 0 0 | 3 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 08:06 | 11,400 550 | 11,800 550 | 11,400 11,400 | 12,700 9,550 | 0 0 | 5 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 19,800 19,100 | +0,700 +3,66 % | 09:59 | 20,200 249 | 21,000 237 | 19,800 19,800 | 29,400 18,900 | 0 0 | 7 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:31 | 21,600 120 | 22,800 120 | 21,600 21,600 | 28,400 20,000 | 0 0 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,360 5,300 | +0,060 +1,13 % | 09:59 | 5,380 391 | 5,440 351 | 5,360 5,320 | 5,560 3,220 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 0,934 0,909 | +0,005 +0,54 % | 16.05. | 0,885 5.900 | 0,893 5.900 | 0,000 0,000 | 1,250 0,670 | 0 0 | 1 | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 08:31 | 2,940 540 | 3,040 540 | 2,940 2,940 | 4,840 2,280 | 0 0 | 1 | ||
| SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08:31 | 7,700 240 | 8,050 240 | 7,700 7,700 | 15,400 7,300 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,496 0,496 | 0,000 0,00 % | 08:02 | 0,500 8.000 | 0,540 8.000 | 0,496 0,496 | 1,310 0,442 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 8,650 8,550 | +0,100 +1,17 % | 08:01 | 8,600 250 | 8,750 250 | 8,650 8,650 | 10,900 6,600 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 11,400 11,400
| 0,000 0,00 % | 08:08 | 11,400 200 | 12,300 200 | 11,400 11,400 | 17,200 11,400 | 0 0 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Frankfurt | 55,18 58,46 | -3,28 -5,61 % | 08:02 | 55,24 50 | 55,78 50 | 55,18 55,18 | 100,90 42,910 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .