Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 2,9 Mio. 1,8 Mio. 1,4 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 26,000 26,000 | 0,000 0,00 % | 15:29 | 26,000 116 | 27,000 112 | 26,000 25,600 | 27,000 23,400 | 0 0 | - | ||
RICHELIEU HARDWARE LTD 812649 Frankfurt | 26,600 27,200 | 0,000 0,00 % | 18.04. | 26,800 120 | 27,200 120 | 26,600 26,600 | 32,600 26,400 | 0 0 | 2 | ||
RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,560 5,640 | -0,080 -1,42 % | 15:29 | 5,520 363 | 5,740 349 | 5,640 5,540 | 6,440 3,780 | 0 0 | 1 | ||
SAFILO GROUP SPA A1CYET Frankfurt | 1,056 1,068 | -0,012 -1,12 % | 09:15 | 1,060 2.500 | 1,080 2.500 | 1,056 1,056 | 1,374 0,695 | 0 0 | - | ||
SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 15,800 16,000 | 0,000 0,00 % | 15:50 | 15,700 240 | 16,500 240 | 15,800 15,800 | 16,800 15,900 | 0 0 | 20 | ||
SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 1,180 1,140 | +0,040 +3,51 % | 09:15 | 1,140 4.000 | 1,250 4.000 | 1,180 1,180 | 1,580 1,090 | 0 0 | 2 | ||
SEB SA ADR A3CNQA Frankfurt | 10,400 10,600 | 0,000 0,00 % | 08:03 | 10,600 296 | 11,600 268 | 10,400 10,400 | 11,600 8,200 | 0 0 | 4 | ||
SHIMANO INC ADR A2PJ5E Frankfurt | 13,900 14,300 | -0,400 -2,80 % | 08:06 | 13,900 1.000 | 14,300 1.000 | 13,900 13,900 | 15,700 12,200 | 0 0 | - | ||
SIMPLY BETTER BRANDS CORP A3CN6D Frankfurt | 0,228 0,252 | 0,000 0,00 % | 08:10 | 0,226 8.900 | 0,272 7.400 | 0,228 0,228 | 0,362 0,119 | 0 0 | 3 | ||
SMARTPHOTO GROUP NV A2H8QY Frankfurt | 26,300 26,300 | 0,000 0,00 % | 08:05 | 26,000 75 | 26,700 75 | 26,300 26,300 | 30,800 25,300 | 0 0 | - | ||
SNAIGE AB A0B6R5 Stuttgart | 0,117 0,116 | 0,000 0,00 % | 14:05 | 0,116 2.000 | 0,139 2.000 | 0,117 0,116 | 0,150 0,106 | 0 0 | 3 | ||
SOUND DIMENSION AB A3C4P6 München | 0,002 0,002 | 0,000 0,00 % | 08:14 | 0,001 1.500 | 0,010 1.500 | 0,002 0,002 | 0,046 0,000 | 0 0 | - | ||
ST DUPONT SA 904028 Frankfurt | 0,043 0,042 | +0,001 +1,42 % | 08:05 | 0,049 10.000 | 0,070 10.000 | 0,043 0,043 | 0,119 0,038 | 0 0 | - | ||
STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.10.23 | 0,001 2,4 Mio. | 0,001 10,2 Mio. | 0,000 0,000 | 0,018 0,001 | 0 0 | 4 | ||
SUN HING VISION GROUP HOLDINGS LTD 927010 Berlin | 0,077 0,077 | 0,000 0,00 % | 08:08 | - | - | 0,077 0,077 | 0,114 0,074 | 0 0 | - | ||
SUOMINEN OYJ 806454 Frankfurt | 2,640 2,530 | +0,110 +4,35 % | 08:10 | 2,610 1.200 | 2,770 1.100 | 2,640 2,640 | 2,940 2,460 | 0 0 | - | ||
SWATCH GROUP AG ADR A1H5B5 Frankfurt | 9,450 10,100 | -0,650 -6,44 % | 09:15 | 9,400 320 | 10,200 295 | 9,500 9,450 | 16,100 10,000 | 0 0 | 4 | ||
TURNING POINT BRANDS INC A2AKAM Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:02 | 25,800 1.000 | 26,000 1.000 | 25,200 25,200 | 27,000 18,800 | 0 0 | - | ||
VEDES AG A2GSTP Stuttgart | 66,25 66,25 | 0,00 0,00 % | 15:01 | 65,83 10.354 | 999,00 2.436 | 66,25 66,25 | 82,66 61,00 | 0 0 | - | ||
VEOM GROUP SA A2QA55 Frankfurt | 0,207 0,229 | -0,022 -9,61 % | 08:05 | 0,200 2.000 | 0,263 2.000 | 0,207 0,207 | 2,420 0,169 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.