Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,5 Mio. 3,6 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 09:22 | 0,043 58.500 | 0,053 47.500 | 0,044 0,044 | 0,066 0,038 | 0 0 | - | ||
| PLEJD AB A2JG28 Frankfurt | 77,15 77,10 | 0,00 0,00 % | 08:03 | 77,80 20 | 78,85 20 | 77,15 77,15 | 103,30 64,00 | 0 0 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Stuttgart | 17,200 17,100 | +0,100 +0,58 % | 18:34 | 17,200 750 | 17,700 3.130 | 17,400 17,100 | 37,200 15,300 | 0 0 | 4 | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 08:03 | 17,100 800 | 17,800 700 | 17,000 17,000 | 37,800 15,200 | 0 0 | - | ||
| POP MART INTERNATIONAL GROUP LTD SDR A42369 Frankfurt | 0,856 0,848 | +0,008 +0,94 % | 09:10 | 0,856 2.340 | 0,890 2.340 | 0,856 0,856 | 1,204 0,760 | 0 0 | - | ||
| POTTER & MOORE PLC 875658 Frankfurt | 0,254 0,252 | 0,000 0,00 % | 08:06 | 0,264 3.500 | 0,286 3.500 | 0,254 0,254 | 0,396 0,238 | 0 0 | 1 | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,486 0,494 | -0,008 -1,62 % | 15:25 | 0,468 450 | 0,635 4.441 | 0,486 0,468 | 0,535 0,380 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,575 0,575 | 0,000 0,00 % | 15:25 | 0,565 177 | 0,625 5.621 | 0,575 0,550 | 0,575 0,280 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 14,800 15,400 | -0,600 -3,90 % | 08:27 | 14,800 120 | 15,300 120 | 14,800 14,800 | 17,100 13,900 | 0 0 | 6 | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 0,674 0,670 | +0,004 +0,60 % | 08:05 | 0,634 100 | 0,784 100 | 0,674 0,674 | 1,710 0,518 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 31,400 32,200 | 0,000 0,00 % | 08:00 | 31,400 50 | 35,400 50 | 31,400 31,400 | 38,400 28,800 | 0 0 | 3 | ||
| RAYMOND INDUSTRIAL LTD 869834 Frankfurt | 0,090 0,077 | +0,013 +16,43 % | 09:10 | 0,090 12.224 | 0,097 11.160 | 0,090 0,090 | 0,100 0,052 | 0 0 | - | ||
| RECKITT BENCKISER GROUP PLC ADR A420BX Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:03 | 12,500 300 | 12,800 300 | 12,100 12,100 | 14,100 10,300 | 0 0 | 5 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Stuttgart | 22,600 22,600 | 0,000 0,00 % | 18:33 | 22,600 1.669 | 22,800 550 | 22,800 22,600 | 23,800 17,300 | 0 0 | 7 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:27 | 22,000 60 | 22,400 120 | 22,200 22,200 | 27,200 19,700 | 0 0 | - | ||
| ROLAND CORPORATION 884061 Frankfurt | 23,200 24,850 | -1,650 -6,64 % | 08:03 | 23,300 100 | 23,800 100 | 23,200 23,200 | 24,900 21,050 | 0 0 | - | ||
| RUGVISTA GROUP AB A2QRH8 München | 5,940 5,990 | -0,050 -0,83 % | 08:09 | 5,960 1.500 | 6,000 1.500 | 5,940 5,940 | 7,320 4,840 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 5,000 4,580 | +0,420 +9,17 % | 08:28 | 5,050 600 | 6,100 600 | 5,000 5,000 | 5,300 1,980 | 0 0 | 1 | ||
| SAMSONITE GROUP SA A1JJ4U Frankfurt | 1,514 1,532 | -0,019 -1,21 % | 10:30 | 1,520 5.000 | 1,555 1.610 | 1,515 1,514 | 2,379 1,471 | 0 0 | 1 | ||
| SAMSONITE INTERNATIONAL SA ADR A429NE Frankfurt | 7,850 7,950 | -0,100 -1,26 % | 08:27 | 7,750 420 | 7,850 420 | 7,850 7,850 | 11,500 7,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.