Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 19,600 19,500 | +0,100 +0,51 % | 08:19 | 19,550 290 | 20,100 290 | 19,600 19,600 | 20,300 18,100 | 0 0 | - | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Düsseldorf | 17,900 17,500 | +0,400 +2,29 % | 16:31 | 17,800 600 | 18,500 600 | 17,900 17,400 | 19,800 11,800 | 0 0 | 19 | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Frankfurt | 0,141 0,140 | +0,001 +0,71 % | 09:55 | 0,141 14.185 | 0,162 62.000 | 0,141 0,141 | 0,246 0,133 | 0 0 | 2 | ||
| KENVUE INC A3EEHU Frankfurt | 14,355 14,610 | -0,255 -1,75 % | 15:25 | 14,320 1.397 | 14,475 1.382 | 14,355 14,300 | 19,870 11,834 | 0 0 | 4 | ||
| LA-Z-BOY INC 860095 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 18:00 | 31,400 280 | 31,600 270 | 31,200 30,600 | 35,800 25,000 | 0 0 | 1 | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 7,660 5,940 | +1,720 +28,96 % | 11:31 | 7,660 420 | 8,160 420 | 7,660 7,660 | 7,020 4,220 | 0 0 | - | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:01 | 7,850 2.500 | 8,100 2.500 | 7,550 7,550 | 7,700 2,460 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 08:02 | 8,300 500 | 8,700 500 | 8,300 8,300 | 9,900 7,950 | 0 0 | - | ||
| LOREAL SA ADR 904523 München | 76,00 77,50 | -1,50 -1,94 % | 08:01 | 73,50 250 | 74,50 250 | 76,00 76,00 | 80,00 69,50 | 0 0 | 4 | ||
| LOREAL SA CDR A41T8Z Frankfurt | 14,100 13,500 | +0,600 +4,44 % | 15:25 | 14,400 2.777 | 15,500 2.586 | 14,200 14,100 | 16,400 13,300 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 6,000 6,250 | -0,250 -4,00 % | 15:25 | 6,200 4.802 | 6,850 4.380 | 6,050 6,000 | 9,504 5,900 | 0 0 | - | ||
| MAISON CLIO BLUE SA A2PVJR Stuttgart | 1,860 1,860 | 0,000 0,00 % | 14:31 | 1,860 1.075 | 1,940 1.031 | 1,860 1,860 | 1,900 0,650 | 0 0 | - | ||
| MARCOLIN SPA A3KRSA Berlin | 99,30 99,30 | 0,00 0,00 % | 30.12.25 | 99,36 600.000 | 101,08 600.000 | 99,30 99,30 | 101,13 98,49 | 0 0 | 1 | ||
| MARIMEKKO OYJ 920479 Frankfurt | 10,240 10,240 | 0,000 0,00 % | 08:01 | 10,360 200 | 10,600 200 | 10,240 10,240 | 13,880 9,480 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:13 | 0,000 10,0 Mio. | 0,013 79.400 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:01 | 1,800 7.500 | 1,970 7.500 | 1,800 1,800 | 1,880 1,180 | 0 0 | 2 | ||
| MCPHERSONS LIMITED 869290 Frankfurt | 0,069 0,054 | +0,016 +28,97 % | 08:13 | 0,069 150.000 | 0,085 150.000 | 0,069 0,069 | 0,170 0,052 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.