Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,7 Mio. 1,9 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 190,00 188,00 | +2,00 +1,06 % | 08:07 | 194,00 250 | 198,00 250 | 190,00 190,00 | 258,00 188,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 13,600 12,800 | +0,800 +6,25 % | 08:11 | 13,700 300 | 14,600 300 | 13,600 13,600 | 15,600 12,800 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 09:55 | 6,400 312 | 7,250 277 | 6,400 6,350 | 9,450 6,150 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,660 0,640 | +0,020 +3,12 % | 09:55 | 0,660 200 | 0,695 16.000 | 0,660 0,650 | 0,885 0,474 | 0 0 | 7 | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDEL B SPA A2DR76 Stuttgart | 19,200 19,150 | +0,050 +0,26 % | 16:18 | 19,150 52 | 19,800 190 | 19,250 19,050 | 20,600 18,100 | 0 0 | - | ||
| INTERPARFUMS SA 907907 Tradegate | 23,380 22,800 | -0,100 -0,43 % | 06.03. | 23,760 210 | 23,860 210 | 0,000 0,000 | 26,340 22,620 | 0 0 | - | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 19,300 19,000 | 0,000 0,00 % | 08:04 | 19,700 400 | 20,200 300 | 19,300 19,300 | 19,900 11,800 | 0 0 | 19 | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Tradegate | 0,198 0,190 | +0,006 +3,12 % | 06.03. | 0,186 21.598 | 0,202 19.685 | 0,000 0,000 | 0,248 0,183 | 0 0 | 2 | ||
| LAOPU GOLD CO LTD SDR A42398 Frankfurt | 1,384 - | 0,000 0,00 % | 08:45 | 1,383 1.500 | 1,438 1.500 | 1,384 1,384 | - - | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,600 27,400 | +1,200 +4,38 % | 10:32 | 28,600 350 | 29,200 350 | 28,600 28,600 | 39,000 25,000 | 0 0 | 1 | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,180 5,220 | -0,040 -0,77 % | 08:16 | 5,020 600 | 5,280 600 | 5,180 5,180 | 7,020 3,990 | 0 0 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 15,000 14,500 | +0,500 +3,45 % | 09:08 | 15,000 100 | 16,100 100 | 15,000 15,000 | 18,800 9,400 | 0 0 | 14 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 2,620 2,940 | -0,320 -10,88 % | 08:03 | 2,540 2.500 | 2,820 2.500 | 2,620 2,620 | 5,200 2,460 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 08:06 | 9,300 500 | 9,700 500 | 9,350 9,350 | 11,300 8,200 | 0 0 | - | ||
| LOREAL SA CDR A41T8Z Frankfurt | 15,500 14,400 | +1,100 +7,64 % | 09:55 | 14,500 2.757 | 15,500 2.590 | 15,800 15,500 | 16,400 13,452 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05.25 | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,017 0,001 | 0 0 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 6,800 6,650 | +0,150 +2,26 % | 09:55 | 6,600 4.529 | 7,300 4.137 | 6,950 6,800 | 9,504 6,550 | 0 0 | - | ||
| MARCOLIN SPA A3KRSA Berlin | 99,30 99,30 | 0,00 0,00 % | 30.12.25 | 99,36 600.000 | 101,08 600.000 | 99,30 99,30 | 101,86 98,49 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.