Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,1 Mio. 1,1 Mio. 495.488 460.812 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,201 0,206 | -0,005 -2,43 % | 08:03 | 0,261 4.000 | 0,272 4.000 | 0,201 0,201 | 0,474 0,022 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,170 1,240 | -0,070 -5,65 % | 08:05 | 0,952 3.160 | 1,385 3.160 | 1,170 1,170 | 2,390 1,020 | 0 0 | - | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 09:15 | 10,300 195 | 11,600 171 | 10,300 10,300 | 16,100 8,900 | 0 0 | 11 | ||
| HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.01. | 0,000 15,0 Mio. | 0,012 258.700 | 0,000 0,000 | 0,026 0,000 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 08:03 | 25,600 20 | 28,000 20 | 25,600 25,600 | 99,00 20,800 | 0 0 | 1 | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,045 0,044 | 0,000 0,00 % | 08:02 | 0,044 100.000 | 0,068 110.000 | 0,045 0,045 | 0,071 0,035 | 0 0 | - | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 258,00 258,00 | 0,00 0,00 % | 08:04 | 250,00 25 | 258,00 25 | 258,00 258,00 | 288,00 191,00 | 0 0 | 10 | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 08:05 | 33,200 100 | 34,200 100 | 33,200 33,200 | 40,800 25,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 09:15 | 7,900 254 | 9,000 223 | 7,900 7,900 | 9,700 5,900 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,720 0,720 | 0,000 0,00 % | 09:15 | 0,725 2.762 | 0,780 2.508 | 0,725 0,720 | 2,720 0,540 | 0 0 | 7 | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.06.24 | 0,000 15,0 Mio. | 0,005 294.200 | 0,000 0,000 | 0,000 0,000 | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 18,950 18,700 | +0,250 +1,34 % | 08:04 | 19,000 320 | 19,450 320 | 18,950 18,950 | 23,200 18,100 | 0 0 | - | ||
| INTERPARFUMS SA 907907 Frankfurt | 36,580 37,400 | -0,820 -2,19 % | 09:15 | 36,400 300 | 37,080 300 | 36,580 36,560 | 49,200 33,150 | 0 0 | - | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 08:03 | 11,900 500 | 12,700 500 | 11,900 11,900 | 14,800 11,800 | 0 0 | 19 | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Tradegate | 0,216 0,228 | -0,012 -5,26 % | 13.05. | 0,214 18.779 | 0,234 17.028 | 0,000 0,000 | 0,252 0,146 | 0 0 | 2 | ||
| LA-Z-BOY INC 860095 Frankfurt | 38,200 38,600 | -0,400 -1,04 % | 08:20 | 38,000 100 | 38,600 100 | 38,200 38,200 | 46,000 31,200 | 0 0 | 1 | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 4,370 4,190 | +0,180 +4,30 % | 08:19 | 4,370 720 | 4,600 720 | 4,370 4,370 | 6,360 2,690 | 0 0 | - | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 2,920 2,840 | +0,080 +2,82 % | 08:01 | 2,900 1.500 | 3,160 1.500 | 2,920 2,920 | 10,400 2,520 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,550 9,400 | +0,150 +1,60 % | 08:02 | 9,550 1.000 | 9,800 1.000 | 9,550 9,550 | 11,700 7,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .