Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ILLA SPA A3EL00 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.06.24 | 0,000 15,0 Mio. | 0,005 294.200 | 0,000 0,000 | - - | 0 0 | - | ||
INDEL B SPA A2DR76 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 09:24 | 19,000 320 | 19,500 320 | 19,000 19,000 | 23,200 18,100 | 0 0 | - | ||
INTERPARFUMS SA 907907 Frankfurt | 36,300 36,960 | -0,660 -1,79 % | 08:01 | 36,840 300 | 37,480 300 | 36,300 36,300 | 48,400 33,150 | 0 0 | - | ||
IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:07 | 12,800 500 | 13,300 500 | 12,500 12,500 | 14,800 11,800 | 0 0 | 19 | ||
JS GLOBAL LIFESTYLE CO LTD A2PSP0 Frankfurt | 0,210 0,210 | 0,000 0,00 % | 15:29 | 0,210 9.524 | 0,232 8.621 | 0,220 0,210 | 0,252 0,141 | 0 0 | 2 | ||
KONICA MINOLTA INC 857929 Tradegate | 2,623 2,646 | -0,017 -0,64 % | 04.06. | 2,617 1.911 | 2,669 1.873 | 0,000 0,000 | 4,322 2,195 | 0 0 | - | ||
LA-Z-BOY INC 860095 Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 08:20 | 35,400 100 | 35,800 100 | 35,200 35,200 | 46,000 31,200 | 0 0 | 1 | ||
LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 4,330 4,220 | +0,110 +2,61 % | 08:14 | 4,300 720 | 4,520 720 | 4,330 4,330 | 6,360 2,690 | 0 0 | - | ||
LG ELECTRONICS INC GDR 576798 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:02 | 11,500 100 | 12,000 703 | 11,400 11,400 | 16,500 9,400 | 0 0 | 14 | ||
LIFETIME BRANDS INC A0ETCV Frankfurt | 2,820 3,060 | 0,000 0,00 % | 05.06. | 2,860 2.500 | 3,080 2.500 | 2,820 2,820 | 9,600 2,520 | 0 0 | - | ||
LION CORPORATION 858569 Frankfurt | 9,250 9,200 | 0,000 0,00 % | 08:05 | 9,200 500 | 9,600 500 | 9,250 9,250 | 11,700 7,150 | 0 0 | - | ||
LLAMA GROUP SA A2JRRB München | 0,785 0,785 | 0,000 0,00 % | 08:17 | 0,740 2.500 | 0,813 2.500 | 0,785 0,785 | 1,920 0,610 | 0 0 | - | ||
LOREAL SA ADR 904523 Frankfurt | 74,50 78,50 | -4,00 -5,10 % | 08:01 | 74,00 60 | 78,50 60 | 74,50 74,50 | 92,00 64,00 | 0 0 | 4 | ||
LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,067 0,001 | 0 0 | - | ||
MARCOLIN SPA A3KRSA Berlin | 100,47 100,48 | -0,01 -0,01 % | 16:13 | 99,62 600.000 | 101,33 600.000 | 100,64 100,47 | 101,86 99,31 | 0 0 | 1 | ||
MARIMEKKO OYJ 920479 Frankfurt | 13,360 13,360 | 0,000 0,00 % | 08:04 | 13,380 200 | 13,540 200 | 13,360 13,360 | 14,980 11,080 | 0 0 | 1 | ||
MASTRAD SA A0LD7Y Frankfurt | 0,002 0,005 | 0,000 0,00 % | 08:01 | 0,011 272.800 | 0,023 129.400 | 0,002 0,002 | 0,050 0,000 | 0 0 | - | ||
MCBRIDE PLC 896261 Düsseldorf | 1,800 1,730 | +0,070 +4,05 % | 16:31 | 1,800 2.000 | 1,860 2.000 | 1,810 1,720 | 1,860 1,100 | 0 0 | 2 | ||
MCPHERSONS LIMITED 869290 Frankfurt | 0,126 0,123 | +0,003 +2,44 % | 08:02 | 0,141 142.000 | 0,160 126.000 | 0,126 0,126 | 0,272 0,090 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.