Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 6,2 Mio. 3,2 Mio. 3,1 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAUCHO GROUP HOLDINGS INC A403TQ Berlin | 0,548 - | 0,000 0,00 % | 02.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 5,250 5,900 | -0,650 -11,02 % | 09:59 | 5,900 400 | 6,050 400 | 5,250 5,200 | 8,750 2,900 | 0 0 | 2 | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,192 0,186 | 0,000 0,00 % | 08:02 | 0,200 2.000 | 0,226 2.000 | 0,192 0,192 | 0,474 0,072 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,175 1,110 | +0,065 +5,86 % | 17:19 | 1,090 1.840 | 1,300 1.540 | 1,175 1,175 | 1,980 1,020 | 0 0 | - | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 10,600 10,600 | 0,000 0,00 % | 15:29 | 10,600 189 | 11,600 167 | 10,700 10,500 | 16,100 8,900 | 0 0 | 11 | ||
| HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.01. | 0,000 15,0 Mio. | 0,012 258.700 | 0,000 0,000 | 0,014 0,000 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 18,900 19,300 | -0,400 -2,07 % | 21:49 | 18,900 500 | 20,600 500 | 19,300 18,900 | 69,50 16,400 | 0 0 | 1 | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,054 0,056 | -0,002 -2,70 % | 07:42 | 0,053 200.000 | 0,077 100.000 | 0,054 0,054 | 0,074 0,035 | 0 0 | - | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Düsseldorf | 210,00 208,00 | +2,00 +0,96 % | 19:30 | 208,00 80 | 216,00 80 | 210,00 208,00 | 290,00 187,00 | 0 0 | 10 | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,900 7,700 | +0,200 +2,60 % | 09:59 | 7,800 257 | 8,750 229 | 7,900 7,900 | 9,700 6,800 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,605 0,605 | 0,000 0,00 % | 15:29 | 0,590 200 | 0,660 2.994 | 0,605 0,595 | 2,020 0,540 | 0 0 | 7 | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 17:19 | 19,800 280 | 20,400 280 | 19,800 19,550 | 22,600 18,100 | 0 0 | - | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,219 3,187 | +0,033 +1,04 % | 15.09. | 3,091 1.618 | 3,154 1.586 | 0,000 0,000 | 4,322 2,307 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:20 | 28,400 200 | 28,800 200 | 28,600 28,600 | 46,000 25,400 | 0 0 | 1 | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Stuttgart | 5,120 5,080 | +0,040 +0,79 % | 09:05 | 5,100 500 | 5,380 600 | 5,120 5,080 | 6,260 3,650 | 0 0 | - | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 3,100 3,200 | -0,100 -3,12 % | 08:00 | 3,100 2.500 | 3,340 2.500 | 3,100 3,100 | 6,300 2,520 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,200 9,150 | 0,000 0,00 % | 08:04 | 9,200 500 | 9,600 500 | 9,200 9,200 | 11,700 8,200 | 0 0 | - | ||
| LLAMA GROUP SA A2JRRB Frankfurt | 0,490 0,498 | -0,009 -1,71 % | 08:02 | 0,435 1.000 | 0,577 1.000 | 0,490 0,490 | 1,460 0,468 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .