Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,6 Mio. 2,8 Mio. 2,0 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FISKARS CORPORATION 871059 Frankfurt | 12,000 12,020 | -0,020 -0,17 % | 13.10. | 12,040 100 | 12,440 100 | 12,000 12,000 | 16,280 11,980 | 0 0 | 3 | ||
FITLIFE BRANDS INC A4113Y Frankfurt | 16,600 17,300 | -0,700 -4,05 % | 13.10. | 17,200 600 | 17,500 600 | 16,600 16,600 | 17,500 10,500 | 0 0 | - | ||
FOCUSRITE PLC A12GLU Frankfurt | 2,000 2,040 | -0,040 -1,96 % | 13.10. | 2,020 1.000 | 2,260 1.000 | 2,000 2,000 | 3,340 1,520 | 0 0 | 1 | ||
FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 9,250 9,600 | -0,350 -3,65 % | 13.10. | 9,350 1.290 | 10,400 1.160 | 9,250 9,250 | 11,000 6,700 | 0 0 | - | ||
GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 13.10. | 6,350 400 | 8,050 300 | 6,800 6,700 | 7,600 2,900 | 0 0 | 2 | ||
GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Frankfurt | 0,134 0,139 | -0,005 -3,60 % | 13.10. | 0,134 50.000 | 0,151 50.000 | 0,134 0,134 | 0,173 0,082 | 0 0 | - | ||
GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,178 0,180 | -0,002 -1,11 % | 13.10. | 0,176 2.000 | 0,201 2.000 | 0,178 0,178 | 0,474 0,097 | 0 0 | - | ||
GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,265 1,145 | +0,120 +10,48 % | 13.10. | 1,190 1.690 | 1,400 1.430 | 1,265 1,265 | 1,785 1,020 | 0 0 | - | ||
HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 10,400 10,700 | -0,300 -2,80 % | 13.10. | 10,400 193 | 11,400 170 | 10,400 10,300 | 14,400 8,900 | 0 0 | 11 | ||
HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.01. | 0,000 15,0 Mio. | 0,012 258.700 | 0,000 0,000 | 0,014 0,000 | 0 0 | - | ||
HERALD HOLDINGS LTD 885029 Stuttgart | 0,050 0,074 | 0,000 0,00 % | 13.10. | 0,050 130.000 | 0,075 100.000 | 0,050 0,050 | 0,074 0,039 | 0 0 | - | ||
HERMES INTERNATIONAL SCA ADR A1J2CU München | 212,00 214,00 | 0,00 0,00 % | 13.10. | 202,00 250 | 206,00 250 | 212,00 212,00 | 288,00 202,00 | 0 0 | 10 | ||
HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 13.10. | 7,100 283 | 8,000 249 | 7,100 7,100 | 9,700 6,800 | 0 0 | - | ||
IG DESIGN GROUP PLC 912554 Frankfurt | 0,650 0,645 | +0,005 +0,78 % | 13.10. | 0,640 200 | 0,710 2.796 | 0,650 0,630 | 1,840 0,540 | 0 0 | 7 | ||
ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
INDEL B SPA A2DR76 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 13.10. | 19,800 280 | 20,400 280 | 19,800 19,800 | 22,600 18,100 | 0 0 | - | ||
INTERPARFUMS SA 907907 Frankfurt | 27,240 27,600 | -0,360 -1,30 % | 13.10. | 27,540 200 | 28,540 200 | 27,240 27,240 | 45,150 27,480 | 0 0 | - | ||
IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 15,000 15,000 | 0,000 0,00 % | 13.10. | 15,000 100 | 15,800 100 | 15,000 15,000 | 15,000 11,800 | 0 0 | 19 | ||
JS GLOBAL LIFESTYLE CO LTD A2PSP0 Frankfurt | 0,187 0,199 | -0,012 -6,03 % | 13.10. | 0,187 10.696 | 0,206 9.709 | 0,195 0,187 | 0,252 0,141 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.