Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,6 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IG DESIGN GROUP PLC 912554 Stuttgart | 0,975 0,995 | -0,020 -2,01 % | 14:06 | 0,955 2.500 | 1,030 2.500 | 0,995 0,975 | 2,680 0,545 | 0 0 | 7 | ||
ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
INDEL B SPA A2DR76 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 17:15 | 19,450 290 | 20,000 290 | 19,400 19,300 | 23,000 18,100 | 0 0 | - | ||
IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:23 | 12,200 500 | 12,700 500 | 12,100 12,100 | 14,800 11,800 | 0 0 | 19 | ||
JS GLOBAL LIFESTYLE CO LTD A2PSP0 Frankfurt | 0,218 0,210 | +0,008 +3,81 % | 09:59 | 0,208 9.616 | 0,230 26.380 | 0,218 0,218 | 0,252 0,141 | 0 0 | 2 | ||
KONICA MINOLTA INC 857929 Frankfurt | 2,691 2,683 | +0,008 +0,30 % | 08:02 | 2,705 1.000 | 2,759 1.000 | 2,691 2,691 | 4,305 2,145 | 0 0 | - | ||
LANCASTER COLONY CORPORATION 858141 Tradegate | 149,00 149,00 | +3,00 +2,05 % | 24.06. | 144,00 34 | 150,00 33 | 0,000 0,000 | 189,00 140,00 | 0 0 | 7 | ||
LA-Z-BOY INC 860095 Frankfurt | 31,600 32,600 | -1,000 -3,07 % | 08:20 | 31,800 100 | 32,200 100 | 31,600 31,600 | 46,000 31,600 | 0 0 | 1 | ||
LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,280 5,200 | +0,080 +1,54 % | 08:16 | 5,340 600 | 5,600 600 | 5,280 5,280 | 6,360 2,690 | 0 0 | - | ||
LIFETIME BRANDS INC A0ETCV Frankfurt | 3,260 3,420 | -0,160 -4,68 % | 08:01 | 3,080 2.500 | 3,320 2.500 | 3,260 3,260 | 8,100 2,520 | 0 0 | - | ||
LION CORPORATION 858569 Frankfurt | 8,700 8,800 | 0,000 0,00 % | 08:02 | 8,650 1.000 | 9,000 1.000 | 8,700 8,700 | 11,700 7,150 | 0 0 | - | ||
LLAMA GROUP SA A2JRRB Frankfurt | 0,699 0,786 | -0,087 -11,07 % | 08:03 | 0,754 250 | 0,788 9.952 | 0,699 0,699 | 1,920 0,468 | 0 0 | - | ||
LOREAL SA ADR 904523 Frankfurt | 67,50 69,50 | -2,00 -2,88 % | 15:51 | 68,00 60 | 72,00 60 | 69,50 67,50 | 89,50 64,00 | 0 0 | 4 | ||
LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,030 0,001 | 0 0 | - | ||
LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 89,80 91,20 | +0,80 +0,90 % | 25.06. | 86,60 100 | 88,20 100 | 0,000 0,000 | 151,00 89,00 | 0 0 | 19 | ||
MARCOLIN SPA A3KRSA Berlin | 99,63 99,63 | 0,00 0,00 % | 17:13 | 99,62 600.000 | 101,38 600.000 | 99,63 99,42 | 101,86 99,31 | 0 0 | 1 | ||
MASTRAD SA A0LD7Y Stuttgart | 0,008 0,008 | 0,000 -4,76 % | 10:18 | 0,008 250.000 | 0,019 250.000 | 0,008 0,008 | 0,047 0,001 | 0 0 | - | ||
MATTEL INC 851704 Tradegate | 16,685 16,520 | +0,250 +1,52 % | 24.06. | 16,580 603 | 16,680 599 | 0,000 0,000 | 21,180 12,380 | 0 0 | 1 | ||
MCBRIDE PLC 896261 Düsseldorf | 1,670 1,660 | +0,010 +0,60 % | 19:31 | 1,670 3.600 | 1,880 3.600 | 1,750 1,660 | 1,860 1,100 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.