Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 1,6 Mio. 972.267 783.284 683.132 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
INDEL B SPA A2DR76 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:13 | 18,900 320 | 19,500 320 | 18,700 18,700 | 22,800 18,100 | 0 0 | - | ||
INTERPARFUMS SA 907907 Frankfurt | 34,020 34,300 | -0,280 -0,82 % | 08:11 | 33,860 300 | 34,520 300 | 34,020 34,020 | 47,000 32,260 | 0 0 | - | ||
IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 08:05 | 12,500 500 | 13,000 500 | 12,400 12,400 | 14,800 11,800 | 0 0 | 19 | ||
JS GLOBAL LIFESTYLE CO LTD A2PSP0 Tradegate | 0,204 0,212 | -0,004 -1,92 % | 03.07. | 0,199 20.140 | 0,218 18.298 | 0,000 0,000 | 0,252 0,146 | 0 0 | 2 | ||
LA-Z-BOY INC 860095 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 08:20 | 33,200 100 | 33,600 100
| 33,400 33,400 | 46,000 31,400 | 0 0 | 1 | ||
LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,380 5,360 | +0,020 +0,37 % | 08:07 | 5,100 600 | 5,340 600 | 5,380 5,380 | 6,360 2,690 | 0 0 | - | ||
LG ELECTRONICS INC GDR 576798 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:05 | 11,400 300 | 12,400 300 | 11,400 11,400 | 16,500 9,400 | 0 0 | 14 | ||
LIFETIME BRANDS INC A0ETCV München | 4,500 4,360 | 0,000 0,00 % | 04.07. | 4,580 1.500 | 4,600 1.500 | 4,500 4,500 | 8,100 2,800 | 0 0 | - | ||
LION CORPORATION 858569 Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 08:05 | 8,400 1.000 | 8,650 1.000 | 8,400 8,400 | 11,700 7,200 | 0 0 | - | ||
LLAMA GROUP SA A2JRRB Frankfurt | 0,622 0,634 | -0,012 -1,89 % | 08:06 | 0,664 625 | 0,693 625 | 0,622 0,622 | 1,920 0,468 | 0 0 | - | ||
LOREAL SA ADR 904523 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 09:19 | 72,50 60 | 75,50 60 | 72,50 72,50 | 82,00 64,00 | 0 0 | 4 | ||
LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,026 0,001 | 0 0 | - | ||
MARCOLIN SPA A3KRSA Berlin | 99,62 99,62 | 0,00 0,00 % | 15:30 | 99,63 600.000 | 101,38 600.000 | 99,63 99,56 | 101,86 99,31 | 0 0 | 1 | ||
MARIMEKKO OYJ 920479 Frankfurt | 12,840 12,840 | 0,000 0,00 % | 08:06 | 12,940 200 | 13,080 200 | 12,840 12,840 | 14,260 11,080 | 0 0 | 1 | ||
MASTRAD SA A0LD7Y Frankfurt | 0,008 0,009 | -0,001 -8,89 % | 08:11 | 0,009 341.000 | 0,021 144.300 | 0,008 0,008 | 0,050 0,000 | 0 0 | - | ||
MATTEL INC 851704 Tradegate | 17,340 17,420 | +0,110 +0,64 % | 03.07. | 17,265 1.200 | 17,340 1.200 | 0,000 0,000 | 21,180 12,380 | 0 0 | 1 | ||
MCBRIDE PLC 896261 Frankfurt | 1,690 1,690 | 0,000 0,00 % | 08:06 | 1,760 7.500 | 1,800 7.500 | 1,690 1,690 | 1,870 1,120 | 0 0 | 2 | ||
MCPHERSONS LIMITED 869290 Frankfurt | 0,113 0,114 | -0,001 -0,88 % | 08:07 | 0,129 150.000 | 0,147 136.000 | 0,113 0,113 | 0,272 0,090 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.