Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 6,6 Mio. 5,9 Mio. 2,1 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,180 0,176 | +0,004 +2,27 % | 17.10. | 0,180 2.000 | 0,205 2.000 | 0,180 0,180 | 0,474 0,097 | 0 0 | - | ||
GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,190 1,215 | -0,025 -2,06 % | 17.10. | 1,085 1.850 | 1,300 1.540 | 1,190 1,190 | 1,785 1,020 | 0 0 | - | ||
HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 17.10. | 10,200 200 | 11,200 176 | 10,100 10,000 | 14,300 8,900 | 0 0 | 11 | ||
HARM REDUCTION GROUP AB A2AA59 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.01. | 0,000 15,0 Mio. | 0,012 258.700 | 0,000 0,000 | 0,014 0,000 | 0 0 | - | ||
HELEN OF TROY LIMITED 869993 Tradegate | 16,700 17,000 | +0,400 +2,45 % | 16.10. | 16,200 210 | 16,300 210 | 0,000 0,000 | 23,400 16,700 | 0 0 | 1 | ||
HERALD HOLDINGS LTD 885029 Stuttgart | 0,050 0,051 | -0,001 -1,98 % | 17.10. | 0,050 100.000 | 0,075 100.000 | 0,050 0,049 | 0,074 0,040 | 0 0 | - | ||
HERMES INTERNATIONAL SCA ADR A1J2CU München | 218,00 222,00 | -4,00 -1,80 % | 17.10. | 216,00 250 | 220,00 250 | 218,00 218,00 | 288,00 202,00 | 0 0 | 10 | ||
HOSHIZAKI CORPORATION A0RD5X Tradegate | 30,600 31,000 | -0,800 -2,55 % | 16.10. | 31,200 161 | 31,600 158 | 0,000 0,000 | 34,200 29,600 | 0 0 | - | ||
HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 17.10. | 7,400 272 | 8,200 243 | 7,400 7,300 | 9,700 6,800 | 0 0 | - | ||
IG DESIGN GROUP PLC 912554 Frankfurt | 0,625 0,625 | 0,000 0,00 % | 17.10. | 0,615 200 | 0,710 2.952 | 0,625 0,615 | 1,840 0,540 | 0 0 | 7 | ||
ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
INDEL B SPA A2DR76 Frankfurt | 19,450 19,500 | -0,050 -0,26 % | 17.10. | 19,350 290 | 19,950 290 | 19,450 19,450 | 22,600 18,100 | 0 0 | - | ||
INTERPARFUMS SA 907907 Frankfurt | 29,160 28,760 | +0,400 +1,39 % | 17.10. | 29,560 200 | 30,560 100 | 29,160 29,160 | 45,150 27,060 | 0 0 | - | ||
IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 17.10. | 15,100 400 | 15,600 400 | 14,700 14,700 | 15,000 11,800 | 0 0 | 19 | ||
JS GLOBAL LIFESTYLE CO LTD A2PSP0 Frankfurt | 0,202 0,208 | -0,006 -2,88 % | 17.10. | 0,202 9.901 | 0,224 8.929 | 0,212 0,202 | 0,252 0,141 | 0 0 | 2 | ||
LA-Z-BOY INC 860095 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 17.10. | 27,400 410 | 27,600 410 | 27,400 26,800 | 46,000 25,400 | 0 0 | 1 | ||
LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,900 5,940 | -0,040 -0,67 % | 17.10. | 5,880 540 | 6,180 540 | 5,900 5,900 | 6,360 3,900 | 0 0 | - | ||
LG ELECTRONICS INC GDR 576798 Frankfurt | 11,600 12,200
| -0,600 -4,92 % | 17.10. | 11,600 200 | 12,600 200 | 11,600 11,600 | 16,000 9,400 | 0 0 | 14 | ||
LIFETIME BRANDS INC A0ETCV Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 17.10. | 2,900 2.500 | 3,120 2.500 | 2,920 2,920 | 6,300 2,520 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.