Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPA FORTE SA 900017 Frankfurt | 4,670 4,600 | +0,070 +1,52 % | 08:07 | 4,600 500 | 5,120 500 | 4,670 4,670 | 7,780 4,540 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,190 1,230 | -0,040 -3,25 % | 08:50 | 1,170 21.290 | 1,290 21.290 | 1,190 1,190 | 1,420 1,015 | 0 0 | - | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 09:55 | 8,400 239 | 9,900 203 | 8,250 8,250 | 12,600 7,900 | 0 0 | 11 | ||
| HASBRO INC 859888 Stuttgart | 79,30 79,24 | +0,06 +0,08 % | 10:31 | 79,30 159 | 79,86 250 | 79,34 79,30 | 89,57 45,100 | 0 0 | 9 | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 13,900 13,500 | +0,400 +2,96 % | 08:01 | 13,900 50 | 15,200 50 | 13,900 13,900 | 29,800 11,300 | 0 0 | 1 | ||
| HERALD HOLDINGS LTD 885029 Stuttgart | 0,062 0,065 | 0,000 0,00 % | 10.02. | 0,062 16.327 | 0,068 14.760 | 0,062 0,061 | 0,074 0,041 | 0 0 | - | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 11,900 12,800 | -0,900 -7,03 % | 08:10 | 12,100 200 | 12,900 200 | 11,900 11,900 | 15,600 11,100 | 0 0 | - | ||
| HORNBY PLC A0B53J Berlin | 0,177 0,177 | 0,000 0,00 % | 10.04.25 | 0,128 30.720 | 0,230 19.200 | 0,000 0,000 | - - | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 09:55 | 6,650 301 | 7,600 265 | 6,650 6,650 | 9,300 6,150 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,610 0,625 | -0,015 -2,40 % | 09:55 | 0,610 200 | 0,635 16.000 | 0,610 0,600 | 0,885 0,474 | 0 0 | 7 | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 18,500 18,750 | -0,250 -1,33 % | 08:50 | 18,550 190 | 19,200 190 | 18,500 18,500 | 21,300 18,100 | 0 0 | - | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 18,900 18,700 | +0,200 +1,07 % | 08:10 | 18,900 400 | 19,700 400 | 18,900 18,900 | 20,000 11,900 | 0 0 | 19 | ||
| JS GLOBAL LIFESTYLE CO LTD A2PSP0 Frankfurt | 0,193 0,188 | +0,005 +2,66 % | 09:55 | 0,185 54.000 | 0,210 9.524 | 0,195 0,193 | 0,246 0,176 | 0 0 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 72,00 70,50 | +1,00 +1,41 % | 08.04. | 70,50 71 | 72,00 70 | 0,000 0,000 | 92,50 64,00 | 0 0 | - | ||
| LAOPU GOLD CO LTD SDR A42398 Frankfurt | 1,425 1,395 | +0,030 +2,15 % | 08:07 | 1,405 1.440 | 1,455 1.440 | 1,425 1,425 | 1,465 1,180 | 0 0 | - | ||
| LA-Z-BOY INC 860095 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 09:09 | 27,000 200 | 28,200 200 | 28,000 28,000 | 39,000 25,000 | 0 0 | 1 | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,240 5,280 | 0,000 0,00 % | 09.04. | 5,360 600 | 5,640 600 | 5,240 5,240 | 7,020 3,990 | 0 0 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:23 | 15,000 200 | 16,500 200 | 15,000 15,000 | 18,800 10,000 | 0 0 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.