Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PLBY GROUP INC A2QDM5 NASDAQ | 1,630 1,575 | +0,055 +3,49 % | 16:18 | 1,630 19 | 1,640 11 | 1,630 1,630 | 2,125 0,523 | 3.694 652 | 3 | ||
ELECTROLUX AB A3C35N Tradegate | 5,418 5,376 | +0,042 +0,78 % | 14:27 | 5,374 970 | 5,430 960 | 5,418 5,360 | 9,722 5,314 | 119 644 | 9 | ||
CROWN CRAFTS INC 871235 NASDAQ | 3,180 3,170 | +0,010 +0,32 % | 15:30 | 3,110 1 | 3,190 10 | 3,180 3,180 | 5,230 2,810 | 142 452 | - | ||
KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,567 0,599 | 0,000 0,00 % | 05.06. | 0,508 1 | 0,650 3 | 0,600 0,564 | 8,240 0,473 | 3.015 379 | - | ||
AMERICAN REBEL HOLDINGS INC A414N4 NASDAQ | 1,700 1,680 | +0,020 +1,19 % | 16:33 | 1,700 6 | 1,720 4 | 1,700 1,700 | 209,25 1,375 | 13.276 339 | 2 | ||
INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,090 1,050 | 0,000 0,00 % | 04.06. | 1,080 1 | 1,150 1 | 1,090 1,090 | 2,410 1,030 | 139 243 | 1 | ||
SYNERGY CHC CORP A40QK3 NASDAQ | 1,940 1,930 | +0,010 +0,52 % | 15:37 | 1,950 5 | 2,050 1 | 1,940 1,940 | 10,000 1,600 | 1.263 194 | - | ||
BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,430 1,415 | +0,015 +1,06 % | 15:30 | 1,380 1 | 1,440 2 | 1,430 1,430 | 2,600 1,300 | 763 156 | - | ||
BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,350 1,260 | 0,000 0,00 % | 05.06. | 0,936 1 | 1,850 1 | 1,350 1,310 | 6,300 0,841 | 721 135 | 2 | ||
SANRIO CO LTD 866933 Tradegate | 40,000 40,200 | -0,200 -0,50 % | 14:50 | 39,200 128 | 40,000 125 | 40,000 40,000 | 46,000 16,000 | 3 120 | - | ||
TRUBAR INC A417U9 Stuttgart | 0,534 0,541 | -0,007 -1,33 % | 11:12 | 0,541 10.000 | 0,568 10.000 | 0,534 0,534 | 0,810 0,342 | 180 96 | 2 | ||
ELUMEO SE A11Q05 Xetra | 2,100 2,080 | 0,000 0,00 % | 09:45 | 2,040 3.009 | 2,100 1.464 | 2,100 2,100 | 2,800 1,840 | 36 76 | 5 | ||
DE LONGHI SPA 694642 Tradegate | 28,280 28,080 | +0,200 +0,71 % | 08:03 | 28,160 200 | 28,380 200 | 28,280 28,020 | 34,760 23,700 | 2 56 | 1 | ||
ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,200 3,180 | -0,040 -1,23 % | 04.06. | 3,300 4.300 | 3,320 1.900 | 0,000 0,000 | 5,900 3,100 | 0 0 | 4 | ||
AEGIS BRANDS INC A2QD78 Frankfurt | 0,214 0,240 | 0,000 0,00 % | 08:02 | 0,214 4.700 | 0,242 4.200 | 0,214 0,214 | 0,276 0,186 | 0 0 | - | ||
AMICA SA 907093 Frankfurt | 13,640 13,200 | +0,440 +3,33 % | 08:04 | 13,640 60 | 14,340 60 | 13,640 13,640 | 16,720 11,820 | 0 0 | 1 | ||
APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,092 0,092 | 0,000 0,00 % | 08:05 | 0,091 100.000 | 0,103 98.000 | 0,092 0,092 | 0,112 0,043 | 0 0 | - | ||
ARTS OPTICAL INTERNATIONAL HOLDINGS LTD 911379 Berlin | 0,080 0,080 | 0,000 0,00 % | 26.07.24 | 0,275 500 | - | 0,000 0,000 | 0,100 0,080 | 0 0 | - | ||
ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,068 0,066 | 0,000 0,00 % | 08:10 | 0,066 100.000 | 0,095 100.000 | 0,068 0,068 | 0,076 0,064 | 0 0 | 1 | ||
AVI LIMITED 784554 München | 4,620 4,640 | -0,020 -0,43 % | 08:17 | 4,540 800 | 4,660 800 | 4,620 4,620 | 6,150 4,000 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.