Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 5,2 Mio. 4,2 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVIA OYJ A2JF1C Tradegate | 38,750 38,550 | +0,200 +0,52 % | 15:27 | 39,150 140 | 39,450 140 | 38,900 38,750 | 52,00 31,850 | 32 1.240 | 1 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,380 3,360 | +0,020 +0,60 % | 08:54 | 3,260 1.385 | 3,340 1.341 | 3,380 3,380 | 3,620 2,480 | 300 1.014 | 4 | ||
| AVI LIMITED 784554 Frankfurt | 4,960 4,980 | -0,020 -0,40 % | 08:51 | 4,840 420 | 5,000 420 | 4,960 4,940 | 6,250 4,160 | 200 992 | 3 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 12,120 12,280 | -0,160 -1,30 % | 14:40 | 12,405 806 | 12,595 793 | 12,120 12,120 | 13,400 6,705 | 60 727 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 0,985 0,987 | -0,002 -0,19 % | 21:59 | 0,985 400 | 0,985 400 | 1,000 0,950 | 3,560 0,950 | 12.577 687 | 1 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,560 0,523 | +0,037 +7,13 % | 21:06 | 0,520 1.000 | 0,709 100 | 0,560 0,528 | 1,430 0,500 | 3.691 686 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 14,870 14,875 | -0,005 -0,03 % | 15:25 | 14,535 300 | 14,835 300 | 14,870 14,870 | 21,745 11,952 | 41 610 | 4 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,280 1,270 | +0,010 +0,79 % | 16:22 | 1,220 5.768 | 1,290 5.413 | 1,280 1,280 | 1,850 1,150 | 403 516 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 3,780 3,660 | +0,120 +3,28 % | 18:39 | 3,010 100 | 4,140 100 | 3,780 3,780 | 53,28 1,490 | 2.103 378 | - | ||
| ESSITY AB A A2DS2Z Tradegate | 22,800 22,800 | 0,000 0,00 % | 17:40 | 22,850 230 | 22,900 230 | 22,800 22,800 | 26,900 22,100 | 16 365 | 2 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,760 2,760 | 0,000 0,00 % | 17:59 | 2,080 100 | 2,810 200 | 2,760 2,760 | 3,330 2,370 | 630 276 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,250 1,280 | -0,030 -2,34 % | 21:36 | 1,210 300 | 1,310 200 | 1,250 1,250 | 1,570 1,070 | 405 250 | - | ||
| BIC SA 860804 Tradegate | 57,70 57,60 | +0,10 +0,17 % | 08:17 | 57,70 60 | 57,90 60 | 57,70 57,60 | 60,10 45,700 | 4 230 | 2 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,140 1,100 | +0,040 +3,64 % | 20:24 | 0,988 1.500 | 1,150 3.300 | 1,140 1,140 | 29,620 1,020 | 2.269 228 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,960 2,050 | -0,090 -4,39 % | 16:03 | 1,850 100 | 1,980 900 | 1,960 1,960 | 2,770 0,769 | 1.035 206 | - | ||
| PLEJD AB A2JG28 Frankfurt | 94,90 94,80 | +0,10 +0,11 % | 12:20 | 93,45 100 | 94,50 100 | 94,90 94,20 | 100,40 54,10 | 2 190 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,280 0,280 | 0,000 0,00 % | 17:54 | 0,278 200 | 0,318 200 | 0,280 0,280 | 0,925 0,231 | 1.449 168 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,412 0,411 | +0,001 +0,32 % | 21:48 | 0,331 2.500 | 0,472 3.000 | 0,412 0,412 | 15,490 0,255 | 681 154 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,775 7,995 | -0,220 -2,75 % | 10:27 | 7,770 80 | 7,845 80 | 7,970 7,760 | 8,865 4,466 | 16 124 | 1 | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,394 0,380 | +0,014 +3,68 % | 16:05 | 0,456 300 | 0,470 300 | 0,394 0,382 | 1,230 0,165 | 300 118 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.