Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 9,1 Mio. 8,0 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONTEX GROUP NV A116FD Tradegate | 2,525 2,475 | +0,050 +2,02 % | 25.06. | 2,515 1.240 | 2,520 1.230 | 2,560 2,475 | 7,360 2,395 | 1.138 2.870 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,050 4,858 | +0,192 +3,95 % | 25.06. | 5,150 1.942 | 5,198 1.923 | 5,050 5,006 | 5,498 2,677 | 545 2.743 | 21 | ||
| INTERPARFUMS SA 907907 Stuttgart | 25,580 25,820 | -0,240 -0,93 % | 25.06. | 25,600 781 | 25,760 775 | 26,080 25,420 | 34,940 21,760 | 105 2.701 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,180 1,300 | -0,120 -9,23 % | 25.06. | 1,180 5.873 | 1,250 5.503 | 1,270 1,180 | 1,850 1,150 | 2.130 2.525 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 29,020 28,740 | +0,280 +0,97 % | 25.06. | 28,020 80 | 28,320 80 | 29,020 29,000 | 64,00 27,320 | 76 2.204 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 212,20 215,20 | -3,00 -1,39 % | 25.06. | 215,60 120 | 216,60 120 | 212,20 212,20 | 212,20 151,00 | 10 2.122 | 2 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,540 3,500 | +0,040 +1,14 % | 25.06. | 3,500 950 | 3,520 940
| 3,540 3,520 | 3,620 2,480 | 600 2.115 | 4 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 2,890 2,890 | 0,000 0,00 % | 25.06. | 2,400 100 | 3,420 100 | 2,890 2,860 | 53,28 1,490 | 873 2.018 | - | ||
| CBDMD INC A417P1 NASDAQ | 0,704 0,665 | +0,039 +5,82 % | 25.06. | 0,631 100 | 0,782 300 | 0,710 0,677 | 2,385 0,470 | 6.382 1.884 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 11,800 11,300 | +0,500 +4,42 % | 25.06. | 12,100 420 | 12,200 410 | 11,800 11,700 | 16,100 11,000 | 150 1.760 | 3 | ||
| ST DUPONT SA 904028 Stuttgart | 0,072 0,072 | 0,000 0,00 % | 25.06. | 0,072 138.122 | 0,084 118.765 | 0,085 0,072 | 0,095 0,068 | 20.012 1.701 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,191 0,214 | 0,000 0,00 % | 25.06. | 0,190 5.000 | 0,205 500 | 0,202 0,182 | 0,925 0,182 | 30.260 1.667 | - | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 3,320 3,375 | -0,055 -1,63 % | 25.06. | 2,945 500 | 3,250 500 | 3,320 2,975 | 4,989 2,950 | 500 1.660 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,940 16,050 | -0,110 -0,69 % | 25.06. | 15,780 330 | 15,930 330 | 16,020 15,940 | 18,870 13,100 | 78 1.244 | 10 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 13,900 13,500 | +0,400 +2,96 % | 25.06. | 13,400 374 | 13,800 362 | 14,000 13,700 | 14,000 4,920 | 85 1.179 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,810 2,730 | +0,080 +2,93 % | 25.06. | 2,770 1.086 | 2,840 1.056 | 2,840 2,760 | 2,992 2,120 | 377 1.067 | 10 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,280 1,215 | +0,065 +5,35 % | 25.06. | 1,190 300 | 1,280 200 | 1,280 1,230 | 1,570 1,075 | 1.831 1.065 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 25.06. | 24,600 130 | 25,000 120 | 25,200 25,000 | 40,600 23,000 | 35 876 | - | ||
| DE LONGHI SPA 694642 Tradegate | 37,060 36,740 | +0,320 +0,87 % | 25.06. | 36,560 90 | 36,640 90 | 37,060 37,060 | 39,500 27,600 | 18 667 | 1 | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 27,800 28,600 | -0,800 -2,80 % | 25.06. | 28,000 180 | 28,600 175 | 27,800 27,800 | 34,200 26,200 | 20 556 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.