Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,6 Mio. 2,8 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WD-40 COMPANY 878588 Tradegate | 166,00 166,00 | 0,00 0,00 % | 13.10. | 166,00 30 | 167,00 29 | 166,00 166,00 | 274,00 163,00 | 12 1.992 | 2 | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 15,900 16,200 | -0,300 -1,85 % | 13.10. | 15,700 320 | 15,900 313 | 15,900 15,900 | 22,600 14,600 | 125 1.988 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 4,771 4,645 | +0,126 +2,71 % | 13.10. | 4,716 1.103 | 4,775 1.089 | 4,771 4,677 | 9,722 4,620 | 398 1.898 | 9 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 3,910 4,010 | 0,000 0,00 % | 02.10. | 3,710 2 | 4,550 1 | 4,160 4,000 | 7,100 1,090 | 2.191 1.804 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 2,930 3,080 | -0,150 -4,87 % | 13.10. | 2,670 1 | 3,360 1 | 2,930 2,930 | 4,000 1,990 | 7.249 1.776 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 14,330 13,840 | 0,000 0,00 % | 13.10. | 10,550 1 | 15,890 1 | 14,330 14,330 | 31,540 13,080 | 861 1.748 | 3 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,850 2,880 | -0,030 -1,04 % | 13.10. | 2,570 1 | 3,190 1 | 2,865 2,850 | 4,930 2,765 | 3.073 1.550 | - | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,111 0,122 | -0,012 -9,43 % | 13.10. | 0,111 40.159 | 0,120 12.010 | 0,120 0,111 | 0,321 0,100 | 13.150 1.498 | 1 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,300 1,280 | 0,000 0,00 % | 13.10. | 1,150 2 | 1,410 2 | 1,300 1,300 | 4,950 1,200 | 26.911 1.341 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 17,000 17,000 | 0,000 0,00 % | 13.10. | 17,000 177 | 17,200 173 | 17,000 17,000 | 17,800 16,400 | 75 1.275 | - | ||
| PLEJD AB A2JG28 Frankfurt | 83,30 83,40 | -0,10 -0,12 % | 13.10. | 83,40 100 | 84,50 100 | 83,30 82,20 | 88,90 30,400 | 15 1.250 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 5,800 5,800 | 0,000 0,00 % | 13.10. | 5,850 878 | 5,950 856 | 5,800 5,800 | 6,200 4,540 | 200 1.160 | - | ||
| CBDMD INC A417P1 NASDAQ | 1,295 1,250 | 0,000 0,00 % | 13.10. | 1,250 20 | 1,620 1 | 1,295 1,295 | 4,790 0,615 | 7.037 1.078 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,080 3,000 | +0,080 +2,67 % | 13.10. | 3,000 1.000 | 3,080 500 | 3,080 3,000 | 3,210 2,140 | 300 924 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 0,812 0,847 | -0,035 -4,17 % | 13.10. | 0,812 2 | 0,901 1 | 0,814 0,812 | 6,300 0,820 | 1.808 922 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 6,120 6,150 | -0,030 -0,49 % | 13.10. | 6,140 510 | 6,160 510 | 6,120 6,120 | 9,000 6,110 | 150 918 | - | ||
| CRICUT INC A2QQ7C Tradegate | 4,580 4,440 | +0,140 +3,15 % | 13.10. | 4,560 730 | 4,720 700 | 4,580 4,580 | 6,150 3,560 | 200 916 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 15,400 14,900 | +0,500 +3,36 % | 13.10. | 15,200 110 | 15,800 110 | 15,400 15,300 | 20,200 11,800 | 58 892 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,200 2,230 | 0,000 0,00 % | 13.10. | 1,970 1 | 2,460 1 | 2,200 2,200 | 10,000 1,600 | 2.338 884 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 8,200 8,500 | -0,300 -3,53 % | 13.10. | 7,950 300 | 9,000 1.134 | 8,200 7,700 | 9,500 6,200 | 100 810 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .