Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 7,4 Mio. 6,1 Mio. 2,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEL BRANDS INC A4123S NASDAQ | 1,140 1,100 | +0,040 +3,64 % | 19:40 | 1,060 200 | 1,210 200 | 1,180 1,140 | 7,320 0,769 | 7.183 5.097 | - | ||
| TRIGANO SA 913141 Tradegate | 172,60 169,30 | +3,30 +1,95 % | 18:40 | 172,20 19 | 172,50 18 | 172,60 169,80 | 176,20 94,35 | 28 4.761 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,620 1,590 | +0,030 +1,89 % | 13:22 | 1,570 7.500 | 1,720 7.500 | 1,620 1,590 | 1,870 1,130 | 2.591 4.197 | 2 | ||
| MARIMEKKO OYJ 920479 Frankfurt | 12,560 12,620 | -0,060 -0,48 % | 16:03 | 12,520 100 | 12,720 100 | 12,620 12,560 | 14,100 11,080 | 287 3.605 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,320 1,250 | 0,000 0,00 % | 18.12. | 1,310 100 | 1,340 100 | 1,320 1,310 | 2,240 0,640 | 5.399 3.259 | - | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,340 3,340 | 0,000 0,00 % | 13:27 | 3,360 600 | 3,700 600 | 3,340 3,300 | 3,580 2,160 | 954 3.181 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,880 1,850 | +0,030 +1,62 % | 19:35 | 1,800 18.800 | 1,990 100 | 1,880 1,800 | 4,810 1,600 | 1.904 3.131 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,250 2,199 | +0,051 +2,32 % | 19:56 | 2,188 2.744 | 2,251 2.666 | 2,251 2,180 | 2,939 1,491 | 1.377 3.032 | 1 | ||
| EDDING AG 564793 Stuttgart | 33,600 33,600 | 0,000 0,00 % | 19:46 | 33,600 100 | 39,600 100 | 33,600 33,600 | 43,000 24,000 | 90 3.024 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,340 1,410 | -0,070 -4,96 % | 19:53 | 1,320 1.500 | 1,430 200 | 1,420 1,330 | 50,000 1,260 | 2.849 2.953 | - | ||
| PLEJD AB A2JG28 Frankfurt | 68,00 68,10 | -0,10 -0,15 % | 16:03 | 68,50 100 | 69,60 100 | 68,40 68,00 | 88,90 31,200 | 29 1.972 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 8,800 8,785 | +0,015 +0,17 % | 18:10 | 8,840 2.300 | 8,935 2.300 | 8,860 8,800 | 10,710 6,705 | 216 1.903 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,400 1,400 | 0,000 0,00 % | 19:41 | 1,380 200 | 1,400 100 | 1,400 1,400 | 6,320 1,295 | 1.849 1.893 | 1 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,270 0,253 | +0,017 +6,80 % | 18:30 | 0,264 500 | 0,275 500 | 0,299 0,270 | 1,770 0,253 | 6.893 1.781 | - | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,079 0,079 | 0,000 -0,25 % | 15:40 | 0,082 24.500 | 0,088 22.700 | 0,079 0,074 | 0,281 0,074 | 19.200 1.472 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 15,460 15,600 | -0,140 -0,90 % | 16:10 | 15,535 970 | 15,575 970 | 15,465 15,460 | 17,000 6,730 | 93 1.438 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,400 15,500 | +0,200 +1,32 % | 18.12. | 14,800 1.400 | 14,900 1.400 | 15,400 15,400 | 17,800 14,300 | 85 1.309 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 36,240 36,820 | -0,580 -1,58 % | 15:20 | 36,620 85 | 36,780 85 | 36,360 36,240 | 39,500 28,320 | 33 1.210 | 2 | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 16,800 16,500 | +0,200 +1,20 % | 18.12. | 16,200 309 | 16,500 303 | 16,800 16,800 | 22,600 14,600 | 66 1.109 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 46,000 45,800 | +0,200 +0,44 % | 20:21 | 46,000 500 | 46,400 300 | 46,000 46,000 | 64,00 29,200 | 22 1.012 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .