Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,9 Mio. 1,7 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELUMEO SE A11Q05 Tradegate | 2,340 2,400 | -0,060 -2,50 % | 13:27 | 2,180 500 | 2,400 500 | 2,540 2,240 | 3,200 1,720 | 514 1.198 | 5 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 46,000 45,400 | +0,600 +1,32 % | 15:58 | 44,600 300 | 45,000 300 | 46,000 46,000 | 47,000 22,200 | 25 1.150 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 8,838 8,846 | -0,008 -0,09 % | 18:02 | 8,574 584 | 8,748 572 | 8,856 8,642 | 11,995 7,850 | 128 1.119 | 8 | ||
| PLEJD AB A2JG28 Frankfurt | 68,90 66,10 | +2,80 +4,24 % | 17:24 | 68,30 100 | 69,00 100 | 68,90 65,40 | 66,10 21,300 | 17 1.115 | - | ||
| FILA SPA A1W96K Frankfurt | 9,980 9,570 | +0,410 +4,28 % | 17:51 | 9,640 300 | 9,960 300 | 9,980 9,440 | 11,800 8,060 | 100 998 | - | ||
| TOORU PLC A2P0AB Frankfurt | 0,010 0,001 | +0,009 +1.800 % | 08:09 | 0,001 6,0 Mio. | 0,010 300.000 | 0,010 0,010 | 0,004 0,001 | 100.000 950 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 4,920 4,980 | -0,060 -1,20 % | 15:48 | 4,820 1.040 | 4,960 1.008 | 5,000 4,920 | 6,550 4,540 | 107 535 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,934 4,921 | +0,013 +0,26 % | 15:38 | 4,836 4.140 | 4,863 4.120 | 4,968 4,934 | 11,000 3,984 | 73 361 | 21 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,080 1,080 | 0,000 0,00 % | 19:41 | 0,993 1 | 1,100 9 | 1,080 1,080 | 2,410 0,890 | 526 311 | 1 | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,208 0,197 | +0,011 +5,58 % | 19:34 | 0,182 2.000 | 0,208 2.000 | 0,208 0,186 | 0,474 0,022 | 1.250 260 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Frankfurt | 2,518 2,434 | +0,084 +3,45 % | 09:04 | 2,508 500 | 2,536 500 | 2,518 2,482 | 4,050 2,182 | 100 252 | 10 | ||
| WD-40 COMPANY 878588 Tradegate | 198,00 197,00 | +1,00 +0,51 % | 09:31 | 196,00 130 | 197,00 130 | 198,00 198,00 | 274,00 186,00 | 1 198 | 2 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,490 1,540 | 0,000 0,00 % | 19:41 | 1,400 1 | 1,640 1 | 1,490 1,490 | 6,300 0,841 | 401 149 | 2 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,531 2,550 | -0,019 -0,75 % | 08:04 | 2,535 3.157 | 2,629 3.043 | 2,626 2,531 | 4,219 2,238 | 43 113 | 11 | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,120 2,180 | -0,060 -2,75 % | 07:37 | 2,000 2.510 | 2,040 2.430 | 2,120 2,120 | 6,150 1,540 | 46 98 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,995 18,100 | -0,105 -0,58 % | 15:37 | 17,505 172 | 17,780 282 | 17,995 17,995 | 24,990 16,005 | 5 90 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,860 0,980 | -0,120 -12,24 % | 16:54 | 0,859 1 | 0,930 5 | 0,860 0,860 | 14,750 0,970 | 4.755 86 | - | ||
| DORO AB A0JM5W Frankfurt | 3,270 3,135 | +0,135 +4,31 % | 11:42 | 3,190 1.000 | 3,295 1.000 | 3,270 3,255 | 4,765 1,755 | 23 75 | 2 | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,500 0,500 | 0,000 -0,02 % | 15:30 | 0,473 1 | 0,500 4 | 0,500 0,500 | 1,520 0,472 | 389 70 | - | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 11,900 11,500 | +0,400 +3,48 % | 10:49 | 11,600 1.050 | 11,900 1.050 | 11,900 11,500 | 12,700 9,550 | 5 60 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .