Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 728.714 575.816 572.253 477.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 26,200 25,800 | +0,400 +1,55 % | 10:00 | 25,600 236 | 26,200 229 | 26,200 26,200 | 40,600 24,400 | 20 524 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,761 9,506 | +0,255 +2,68 % | 07:30 | 9,549 314 | 9,740 695 | 9,761 9,761 | 10,400 7,950 | 50 488 | 9 | ||
| AI ROBOTICS INC A40MUT Frankfurt | 6,200 5,600 | +0,600 +10,71 % | 08:02 | 6,200 200 | 7,000 200 | 6,200 6,200 | 12,500 5,450 | 77 477 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,702 1,690 | +0,013 +0,74 % | 10:18 | 1,671 2.000 | 1,702 3.526 | 1,703 1,657 | 2,382 1,491 | 260 442 | 1 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,309 3,185 | +0,033 +1,01 % | 16.04. | 3,143 1.591 | 3,207 1.560 | 3,320 3,309 | 3,981 2,491 | 121 402 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,320 1,400 | -0,080 -5,71 % | 16.04. | 1,320 200 | 1,550 200 | 1,370 1,320 | 29,620 1,020 | 4.437 398 | - | ||
| CBDMD INC A417P1 NASDAQ | 0,735 0,721 | 0,000 0,00 % | 16.04. | 0,659 500 | 0,755 1.000 | 0,723 0,723 | 2,385 0,470 | 7.359 366 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 10,760 10,890 | -0,130 -1,19 % | 10:01 | 10,760 467 | 11,080 453 | 11,070 10,750 | 11,110 4,282 | 34 366 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 172,70 170,50 | -0,10 -0,06 % | 16.04. | 170,00 48 | 175,00 46 | 172,70 168,40 | 220,00 151,00 | 2 341 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 166,10 165,65 | +0,45 +0,27 % | 08:01 | 168,70 180 | 168,75 180 | 166,10 165,80 | 199,90 134,85 | 2 332 | 3 | ||
| ONTEX GROUP NV A116FD Tradegate | 3,130 3,130 | 0,000 0,00 % | 08:00 | 3,120 2.570 | 3,150 2.540 | 3,130 3,130 | 8,280 2,900 | 100 313 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,345 1,320 | +0,025 +1,89 % | 16.04. | 1,320 300 | 1,470 200 | 1,345 1,330 | 1,570 1,055 | 9.502 268 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,740 1,727 | +0,013 +0,75 % | 10:07 | 1,738 3.000 | 1,746 3.000 | 1,747 1,712 | 2,165 0,736 | 119 207 | 1 | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 1,890 1,860 | +0,020 +1,07 % | 16.04. | 1,870 5.896 | 1,950 5.631 | 1,890 1,890 | 2,926 1,443 | 80 151 | 1 | ||
| ASPIAL LIFESTYLE LIMITED A1J0X3 Stuttgart | 0,220 0,220 | 0,000 0,00 % | 10:01 | 0,220 4.300 | 0,240 4.300 | 0,300 0,220 | 0,300 0,066 | 450 135 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 35,500 35,700 | -0,250 -0,70 % | 16.04. | 36,000 150 | 36,050 150 | 35,500 35,500 | 52,00 31,850 | 2 71 | 1 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,656 0,720 | 0,000 0,00 % | 16.04. | 0,585 100 | 0,734 100 | 0,656 0,656 | 1,430 0,510 | 827 66 | 1 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 14,600 14,800 | -0,500 -3,31 % | 16.04. | 15,000 603 | 15,200 660 | 14,600 14,600 | 23,400 12,600 | 4 58 | 1 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,269 0,252 | 0,000 0,00 % | 16.04. | 0,119 100 | 0,295 100 | 0,270 0,269 | 0,925 0,231 | 301 54 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,670 7,690 | -0,020 -0,26 % | 08:00 | 7,685 650 | 7,700 650 | 7,670 7,670 | 8,535 4,466 | 3 23 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.