Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,7 Mio. 2,0 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 4,505 4,510 | -0,025 -0,55 % | 06.08. | 4,550 2.000 | 4,960 500 | 4,590 4,590 | 11,410 3,380 | 476 1.352 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 12,500 12,625 | -0,125 -0,99 % | 16:03 | 12,310 1.700 | 12,445 1.700 | 12,745 12,500 | 15,000 6,800 | 105 1.314 | - | ||
| MATTEL INC 851704 Tradegate | 12,704 12,506 | +0,142 +1,13 % | 06.08. | 12,472 1.700 | 12,518 2.400 | 12,704 12,600 | 19,000 11,104 | 103 1.308 | 1 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 82,78 83,58 | +1,28 +1,57 % | 06.08. | 81,78 190 | 82,48 190 | 82,78 82,78 | 91,42 67,32 | 15 1.242 | 1 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,115 1,110 | 0,000 0,00 % | 06.08. | 1,010 100 | 1,140 100 | 1,115 1,085 | 1,570 1,050 | 1.215 1.216 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 0,730 0,719 | +0,011 +1,53 % | 16:40 | 0,715 100 | 0,730 1.200 | 0,730 0,729 | 2,240 0,653 | 2.213 1.112 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 13:36 | 20,200 2.300 | 20,400 2.500 | 20,000 20,000 | 26,400 16,600 | 50 1.000 | 65 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,230 1,200 | +0,030 +2,50 % | 16:36 | 1,140 200 | 1,230 100 | 1,240 1,190 | 6,590 0,790 | 1.363 807 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,152 0,133 | 0,000 0,00 % | 09:41 | 0,133 2.000 | 0,160 2.000 | 0,152 0,135 | 0,210 0,086 | 5.000 758 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Stuttgart | 8,000 7,960 | +0,040 +0,50 % | 17:18 | 7,880 127 | 8,040 374 | 8,060 7,880 | 8,340 4,380 | 70 563 | - | ||
| WOLFORD AG 893975 Frankfurt | 2,560 2,220 | +0,340 +15,32 % | 09:53 | 2,300 1.548 | 2,820 200 | 2,560 2,200 | 3,580 1,510 | 200 512 | 3 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,166 0,164 | +0,002 +1,16 % | 17:10 | 0,164 100 | 0,186 200 | 0,168 0,166 | 3,960 0,162 | 3.002 416 | - | ||
| SANRIO CO LTD 866933 Tradegate | 7,519 7,174 | +0,345 +4,81 % | 16:33 | 7,523 440 | 7,649 430 | 7,758 7,506 | 10,100 4,501 | 54 410 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,150 8,205 | -0,055 -0,67 % | 15:35 | 8,405 1.310 | 8,525 1.290 | 8,150 8,150 | 12,620 4,282 | 50 408 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,196 5,220 | -0,024 -0,46 % | 15:39 | 5,138 3.900 | 5,166 3.880 | 5,250 5,196 | 5,912 2,677 | 62 325 | 21 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,750 0,744 | +0,006 +0,86 % | 16:08 | 0,746 100 | 0,960 72.500 | 0,750 0,742 | 3,780 0,742 | 600 299 | - | ||
| KENVUE INC A3EEHU Tradegate | 16,615 16,595 | +0,020 +0,12 % | 15:47 | 16,460 1.830 | 16,630 1.810 | 16,615 16,500 | 18,804 11,952 | 18 297 | 4 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 24,800 25,200 | -0,400 -1,59 % | 09:39 | 25,400 790 | 25,600 780 | 24,800 24,800 | 26,000 12,600 | 10 248 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 0,956 0,948 | +0,008 +0,86 % | 15:30 | 0,848 100 | 1,330 100 | 0,956 0,956 | 15,900 0,825 | 235 225 | - | ||
| WD-40 COMPANY 878588 Tradegate | 203,40 200,80 | +2,60 +1,29 % | 09:30 | 203,40 130 | 204,80 130 | 203,40 203,40 | 260,00 151,00 | 1 203 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.