Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,6 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 18,305 18,800 | -0,495 -2,63 % | 21:31 | 18,325 500 | 18,895 500 | 18,305 18,175 | 24,640 15,900 | 51 929 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,566 2,565 | +0,001 +0,04 % | 16:15 | 2,516 1.400 | 2,609 1.300 | 2,566 2,566 | 4,219 2,238 | 300 770 | 11 | ||
| EDDING AG 564793 Frankfurt | 34,200 34,000 | 0,000 0,00 % | 17:15 | 34,200 40 | 37,400 80 | 35,800 34,000 | 43,800 30,200 | 20 716 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 7,000 6,260 | 0,000 0,00 % | 16:24 | 6,440 250 | 6,980 250 | 7,000 6,300 | 7,440 4,320 | 100 700 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,000 0,999 | 0,000 0,00 % | 25.06. | 0,878 1 | 1,100 2 | 1,020 0,980 | 2,410 0,941 | 2.199 700 | 1 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 12:30 | 11,000 400 | 11,700 467 | 11,600 11,000 | 16,500 9,400 | 53 615 | 14 | ||
| ONTEX GROUP NV A116FD Tradegate | 7,110 7,020 | +0,090 +1,28 % | 10:10 | 7,110 440 | 7,170 440 | 7,110 7,110 | 9,300 7,040 | 75 533 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,360 1,400 | 0,000 0,00 % | 25.06. | 1,340 1 | 1,380 18 | 1,440 1,360 | 6,300 0,841 | 1.463 461 | 2 | ||
| ELECTROLUX AB A3C35N Tradegate | 5,872 5,936 | -0,064 -1,08 % | 16:07 | 5,900 883 | 5,940 874 | 5,926 5,872 | 9,722 5,314 | 66 388 | 9 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,110 1,070 | 0,000 0,00 % | 23.06. | 1,010 49 | 1,110 11 | 1,120 1,110 | 16,400 1,020 | 48 320 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,165 1,155 | +0,010 +0,87 % | 21:56 | 1,090 2 | 1,220 3 | 1,165 1,165 | 1,860 1,050 | 1.177 234 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 44,000 45,000 | -1,000 -2,22 % | 19:45 | 44,400 90 | 45,200 88 | 44,000 44,000 | 46,600 22,200 | 5 220 | 1 | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,530 0,540 | -0,010 -1,78 % | 21:35 | 0,488 3 | 0,535 3 | 0,530 0,530 | 1,600 0,473 | 1.639 207 | - | ||
| WD-40 COMPANY 878588 Tradegate | 193,00 196,00 | -3,00 -1,53 % | 12:48 | 194,00 25 | 196,00 25 | 193,00 193,00 | 274,00 186,00 | 1 193 | 2 | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,720 1,780 | -0,060 -3,37 % | 17:41 | 1,680 4 | 1,820 50 | 1,720 1,720 | 8,400 1,770 | 101 172 | - | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 27,800 27,000 | +0,800 +2,96 % | 15:04 | 27,200 500 | 28,400 500 | 27,800 27,000 | 28,400 25,400 | 5 139 | - | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,566 0,593 | 0,000 0,00 % | 24.06. | 0,609 1 | 0,733 1 | 0,581 0,574 | 1,220 0,463 | 13.412 113 | - | ||
| INTERPARFUMS SA 907907 Frankfurt | 32,920 36,440 | -3,520 -9,66 % | 09:03 | 32,260 100 | 33,260 100 | 32,920 32,680 | 47,000 33,150 | 3 99 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Düsseldorf | 15,400 15,500 | -0,100 -0,65 % | 19:31 | 15,500 720 | 15,900 720 | 15,400 15,400 | 19,900 11,500 | 4 62 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,438 4,397 | +0,041 +0,93 % | 18:09 | 4,417 2.264 | 4,460 2.242 | 4,438 4,438 | 11,000 3,984 | 6 27 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .