Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 4,7 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAEGER INC A3CWBD NASDAQ | 1,485 1,445 | 0,000 0,00 % | 22.04. | 1,490 2 | 1,510 1 | 1,500 1,440 | 3,920 1,355 | 998 1.108 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,060 1,140 | -0,080 -7,02 % | 16:30 | 0,990 7.072 | 1,060 6.574 | 1,060 1,060 | 1,300 0,675 | 1.000 1.060 | - | ||
| SEB SA 862948 Tradegate | 79,75 78,15 | +1,60 +2,05 % | 09:19 | 80,80 40 | 81,10 40 | 79,75 79,75 | 118,50 69,50 | 13 1.037 | - | ||
| EDDING AG 564793 Frankfurt | 34,200 37,000 | -2,800 -7,57 % | 13:58 | 34,200 30 | 37,000 25 | 35,000 32,400 | 45,600 30,200 | 30 1.026 | - | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,503 0,490 | 0,000 0,00 % | 21.04. | 0,480 2 | 0,621 2 | 0,545 0,510 | 1,240 0,463 | 366 1.005 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 38,500 37,950 | +0,550 +1,45 % | 16:01 | 38,650 140 | 38,900 140 | 38,500 38,500 | 50,10 35,550 | 26 1.001 | 1 | ||
| FUNKO INC A2H63G Tradegate | 3,700 3,603 | +0,097 +2,69 % | 18:03 | 3,676 5.500 | 3,713 5.400 | 3,700 3,700 | 13,870 3,538 | 270 999 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 6,632 6,474
| +0,158 +2,44 % | 19:12 | 6,576 791 | 6,634 784 | 6,686 6,548 | 9,722 5,738 | 145 958 | 9 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,785 1,770 | +0,015 +0,85 % | 17:11 | 1,770 2 | 1,850 2 | 1,810 1,785 | 22,400 1,730 | 4.204 913 | 1 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 3,720 3,520 | 0,000 0,00 % | 22.04. | 3,910 2 | 4,000 10 | 3,800 3,590 | 3,790 0,995 | 3.121 744 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,220 2,240 | -0,020 -0,89 % | 17:24 | 2,220 2 | 2,300 5 | 2,220 2,220 | 382,00 1,945 | 3.853 674 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 2,360 2,170 | +0,190 +8,76 % | 16:35 | 2,310 2 | 2,380 2 | 2,360 2,360 | 8,400 2,170 | 874 628 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 5,850 5,720 | 0,000 0,00 % | 22.04. | 5,580 1 | 6,010 5 | 5,850 5,610 | 7,110 3,300 | 531 597 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,215 17,800 | +0,415 +2,33 % | 09:32 | 17,995 278 | 18,355 273 | 18,215 17,840 | 24,990 16,005 | 22 393 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,070 1,055 | 0,000 0,00 % | 22.04. | 1,060 5 | 1,190 1 | 1,090 1,055 | 1,860 1,050 | 765 323 | - | ||
| AMICA SA 907093 Frankfurt | 14,700 14,560 | +0,140 +0,96 % | 10:59 | 13,600 60 | 14,980 60 | 14,700 14,240 | 18,120 11,820 | 15 220 | 1 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 0,826 0,787 | +0,038 +4,85 % | 13:14 | 0,814 12.290 | 0,839 11.920 | 0,826 0,826 | 2,458 0,702 | 213 176 | 1 | ||
| LANCASTER COLONY CORPORATION 858141 Tradegate | 169,00 167,00 | +2,00 +1,20 % | 09:57 | 168,00 180 | 170,00 180 | 169,00 169,00 | 189,00 152,00 | 1 169 | 7 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,325 1,490 | -0,165 -11,07 % | 18:19 | 1,260 1 | 1,390 2 | 1,325 1,325 | 13,230 0,841 | 1.432 132 | 2 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,250 1,200 | +0,050 +4,17 % | 17:16 | 1,000 5 | 1,350 1 | 1,250 1,250 | 3,430 1,030 | 100 125 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
