Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 4,5 Mio. 4,3 Mio. 2,0 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOS INC A2JPF2 Tradegate | 9,690 9,976 | +0,222 +2,34 % | 31.07. | 9,418 1.062 | 9,518 1.050 | 10,085 9,690 | 16,100 6,730 | 217 2.119 | 1 | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,470 0,300 | 58.419 1.957 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,480 1,505 | -0,025 -1,66 % | 31.07. | 1,350 1 | 1,720 1 | 1,520 1,480 | 2,480 1,300 | 4.408 1.927 | - | ||
| LION CORPORATION 858569 Tradegate | 8,800 8,650 | +0,250 +2,92 % | 31.07. | 8,400 598 | 8,650 577 | 8,800 8,800 | 8,800 8,800 | 200 1.760 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 18,300 18,800 | -0,200 -1,08 % | 31.07. | 18,300 274 | 18,600 268 | 18,300 18,300 | 22,600 14,600 | 88 1.610 | - | ||
| TRUBAR INC A417U9 Tradegate | 0,565 0,525 | -0,005 -0,88 % | 31.07. | 0,555 5.438 | 0,580 5.166 | 0,565 0,565 | 0,659 0,476 | 2.487 1.405 | 2 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 31.07. | 11,200 120 | 12,000 147 | 11,600 11,600 | 16,500 9,400 | 120 1.392 | 14 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 5,190 4,940 | +0,250 +5,06 % | 31.07. | 4,670 1 | 5,850 1 | 5,200 4,930 | 7,100 1,040 | 1.095 1.381 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 12,495 11,330 | 0,000 0,00 % | 31.07. | 12,500 1 | 12,590 1 | 12,600 11,160 | 12,495 3,300 | 7.810 1.250 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 6,935 6,975 | -0,030 -0,43 % | 31.07. | 6,905 1.448 | 7,015 1.424 | 7,010 6,865 | 15,100 6,710 | 149 1.036 | - | ||
| WD-40 COMPANY 878588 Tradegate | 186,00 187,00 | -3,00 -1,59 % | 31.07. | 187,00 26 | 189,00 26 | 186,00 186,00 | 274,00 177,00 | 5 930 | 2 | ||
| AMERICAN REBEL HOLDINGS INC A414N4 NASDAQ | 1,255 1,295 | 0,000 0,00 % | 31.07. | 1,150 1 | 1,250 2 | 1,300 1,230 | 189,61 1,170 | 28.618 763 | 2 | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,496 0,503 | 0,000 0,00 % | 30.07. | 0,483 2 | 0,497 25 | 0,486 0,482 | 1,520 0,455 | 12.084 587 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 5,600 5,650 | 0,000 0,00 % | 31.07. | 4,390 1 | 6,160 1 | 5,805 5,530 | 7,650 4,495 | 464 560 | 1 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,126 0,124 | +0,004 +2,87 % | 31.07. | 0,111 13.600 | 0,133 11.253 | 0,126 0,119 | 0,321 0,100 | 4.070 510 | 1 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,160 1,270 | -0,110 -8,66 % | 31.07. | 1,160 5 | 1,240 10 | 1,340 1,160 | 6,300 0,841 | 6.365 368 | 2 | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 27,000 27,800 | -0,800 -2,88 % | 31.07. | 26,800 500 | 28,000 500 | 27,000 27,000 | 29,800 25,400 | 10 270 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,424 0,390 | 0,000 0,00 % | 21.07. | 0,399 1 | 0,486 1 | 0,438 0,438 | 0,540 0,372 | 14 254 | - | ||
| CRICUT INC A2QQ7C Tradegate | 4,320 4,300 | +0,040 +0,93 % | 31.07. | 4,200 1.428 | 4,360 1.369 | 4,320 4,320 | 6,150 3,560 | 51 220 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 21,200 21,200 | -0,200 -0,93 % | 31.07. | 21,200 472 | 21,400 465 | 21,200 21,200 | 24,400 14,900 | 10 212 | 65 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .