Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGANO SA 913141 Tradegate | 157,20 159,00 | +0,30 +0,19 % | 03.06. | 155,50 20 | 155,80 20 | 159,00 157,20 | 178,20 131,90 | 12 1.905 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,230 1,240 | -0,010 -0,81 % | 15:30 | 1,200 100 | 1,230 200 | 1,230 1,230 | 3,000 1,120 | 1.361 1.674 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 40,250 40,100 | +0,150 +0,37 % | 17:20 | 40,100 130 | 40,400 130 | 40,250 40,200 | 52,00 0,000 | 40 1.608 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 16,000 16,100 | 0,000 0,00 % | 03.06. | 16,600 1.300 | 16,700 1.200 | 16,000 16,000 | 21,200 13,700 | 100 1.600 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,501 0,540 | -0,039 -7,22 % | 03.06. | 0,455 500 | 0,540 100 | 0,517 0,501 | 1,430 0,411 | 2.801 1.206 | 1 | ||
| EDDING AG 564793 Stuttgart | 38,000 40,000 | -2,000 -5,00 % | 17:16 | 37,000 500 | 40,000 29 | 40,000 37,000 | 41,600 24,000 | 30 1.170 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,288 0,310 | -0,022 -7,03 % | 18:08 | 0,280 200 | 0,321 2.100 | 0,307 0,278 | 0,925 0,231 | 5.861 1.094 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 9,295 9,205 | +0,090 +0,98 % | 11:29 | 9,265 340 | 9,350 340 | 9,295 9,250 | 9,940 4,466 | 84 778 | 1 | ||
| CBDMD INC A417P1 NASDAQ | 0,731 0,752 | -0,021 -2,79 % | 19:03 | 0,731 500 | 0,746 500 | 0,739 0,725 | 2,385 0,470 | 2.984 676 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 19,100 19,600 | -0,500 -2,55 % | 15:23 | 19,100 600 | 19,600 600 | 19,100 19,100 | 37,600 15,400 | 33 630 | 4 | ||
| FUNKO INC A2H63G Tradegate | 4,480 4,561 | -0,034 -0,75 % | 03.06. | 4,448 4.400 | 4,492 4.500 | 4,480 4,412 | 5,036 2,007 | 128 573 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,820 2,000 | +0,010 +0,55 % | 03.06. | 0,789 300 | 2,100 100 | 1,950 1,820 | 4,950 0,874 | 5.523 567 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,375 0,365 | +0,010 +2,68 % | 18:25 | 0,353 100 | 0,400 1.500 | 0,379 0,370 | 15,490 0,255 | 1.300 411 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,405 0,412 | -0,007 -1,58 % | 03.06. | 0,373 200 | 0,446 500 | 0,406 0,405 | 0,820 0,347 | 893 353 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 17,800 17,700 | +0,200 +1,14 % | 03.06. | 17,200 292 | 17,500 286 | 17,800 17,800 | 20,000 15,900 | 12 214 | - | ||
| DOREL INDUSTRIES INC 914262 Tradegate | 0,820 0,960 | -0,060 -6,82 % | 03.06. | 0,835 9.650 | 0,880 9.100 | 0,820 0,820 | 1,450 0,780 | 244 200 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 11,900 12,600 | -0,700 -5,56 % | 14:57 | 12,000 420 | 12,200 407 | 12,300 11,900 | 12,800 4,920 | 14 169 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,230 1,150 | +0,080 +6,96 % | 18:30 | 1,170 200 | 1,230 100 | 1,230 1,230 | 1,570 1,070 | 100 123 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 32,200 31,400 | +0,800 +2,55 % | 14:57 | 32,000 200 | 32,400 200 | 32,200 31,000 | 32,800 12,900 | 3 95 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,840 0,865 | -0,025 -2,86 % | 15:50 | 0,838 100 | 0,874 100 | 0,840 0,840 | 1,420 0,640 | 100 84 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.