Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,1 Mio. 1,1 Mio. 495.488 460.812 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEB SA 862948 Tradegate | 86,55 87,35 | -0,80 -0,92 % | 09:30 | 86,75 60 | 87,00 60 | 87,10 86,55 | 118,40 69,50 | 4 348 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 3,330 3,170 | +0,130 +4,06 % | 14.05. | 3,270 4 | 3,330 4 | 3,330 3,150 | 5,300 2,810 | 5.124 333 | - | ||
| ESSITY AB B A2DS20 Tradegate | 24,990 24,820 | +0,170 +0,68 % | 09:30 | 25,070 1.000 | 25,080 1.000 | 24,990 24,980 | 28,750 23,280 | 13 325 | 2 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,270 1,190 | +0,030 +2,42 % | 14.05. | 1,210 5.803 | 1,250 5.572 | 1,270 1,270 | 1,300 0,675 | 245 311 | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,630 0,605 | +0,025 +4,10 % | 14.05. | 0,590 10 | 0,684 1 | 0,650 0,610 | 8,240 0,473 | 3.289 263 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 11,200 10,500 | +0,700 +6,67 % | 08:05 | 11,000 400 | 11,800 400 | 11,200 11,200 | 16,500 9,400 | 15 168 | 14 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,200 1,200 | +0,020 +1,69 % | 14.05. | 1,140 6 | 1,240 1 | 1,200 1,190 | 1,860 1,050 | 1.494 166 | - | ||
| LANCASTER COLONY CORPORATION 858141 Tradegate | 149,00 148,00 | +1,00 +0,68 % | 09:30 | 145,00 49 | 149,00 47 | 149,00 149,00 | 189,00 140,00 | 1 149 | 7 | ||
| BIC SA 860804 Tradegate | 56,80 57,10 | -0,30 -0,53 % | 08:00 | 57,10 87 | 57,30 87 | 56,90 56,80 | 71,10 51,50 | 2 114 | 2 | ||
| UNILEVER PLC ADR 854342 Tradegate | 54,50 54,50 | 0,00 0,00 % | 09:30 | 54,50 100 | 55,00 100 | 54,50 54,50 | 60,00 49,400 | 2 109 | 6 | ||
| VERA BRADLEY INC A1C7RU Tradegate | 1,860 1,850 | -0,020 -1,06 % | 14.05. | 1,840 2.176 | 1,880 2.111 | 1,860 1,860 | 7,450 1,540 | 56 104 | - | ||
| KENVUE INC A3EEHU Tradegate | 20,785 20,770 | +0,015 +0,07 % | 09:31 | 20,505 300 | 20,830 430 | 20,785 20,785 | 23,410 16,200 | 5 104 | 4 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 31,680 31,840 | -0,160
-0,50 % | 09:08 | 31,380 159 | 31,560 158 | 31,680 31,680 | 31,840 29,820 | 2 63 | 2 | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,533 0,622 | 0,000 0,00 % | 14.05. | 0,520 2 | 0,559 10 | 0,600 0,510 | 1,220 0,463 | 7.298 53 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,306 5,288 | +0,018 +0,34 % | 09:31 | 5,238 1.901 | 5,316 1.872 | 5,306 5,306 | 11,000 3,984 | 9 48 | 21 | ||
| FUNKO INC A2H63G Tradegate | 4,212 4,204 | +0,008 +0,19 % | 09:30 | 4,110 1.209 | 4,213 1.190 | 4,212 4,212 | 13,870 3,167 | 11 46 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,400 0,479 | 0,000 0,00 % | 01.05. | 0,364 1 | 0,469 1 | 0,416 0,416 | 0,560 0,411 | 49 40 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,395 0,421 | 0,000 0,00 % | 14.05. | 0,353 1 | 0,434 1 | 0,397 0,380 | 5,400 0,375 | 2.521 39 | - | ||
| SANRIO CO LTD 866933 Tradegate | 35,000 35,400 | -1,000 -2,78 % | 14.05. | 35,200 143 | 36,000 139 | 35,000 35,000 | 46,000 14,100 | 1 35 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,790 16,760 | +0,030 +0,18 % | 09:30 | 16,690 1.200 | 16,760 1.200 | 16,790 16,790 | 27,700 14,190 | 2 34 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .