Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,7 Mio. 2,0 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 137,67 137,92 | -0,25 -0,18 % | 17:23 | 136,49 200 | 138,55 200 | 138,19 137,06
| 148,68 91,59 | 2.438 151.274 | 1 | ||
| LOREAL SA 853888 Xetra | 387,55 390,35 | -2,80 -0,72 % | 17:00 | 385,00 10 | 375,30 300 | 391,65 387,55 | 407,60 340,00 | 375 146.020 | 4 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 209,50 209,20 | +0,30 +0,14 % | 17:42 | 209,70 25 | 210,00 25 | 210,40 209,00 | 217,00 136,10 | 695 145.932 | 3 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,240 12,550 | 13,550 1,990 | 81.480 126.129 | - | ||
| PANDORA A/S A1C6JV Tradegate | 106,40 108,40 | -2,00 -1,84 % | 17:29 | 106,10 50 | 106,60 50 | 108,85 106,25 | 142,40 57,50 | 1.099 118.363 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,858 1,850 | 0,000 0,00 % | 17:30 | 1,951 82 | 1,859 916 | 1,859 1,832 | 2,159 1,730 | 48.187 89.369 | 11 | ||
| SNAP INC A2DLMS Tradegate | 4,590 4,520 | +0,070 +1,55 % | 17:35 | 4,565
8.800 | 4,580 8.800 | 4,635 4,495 | 7,878 3,335 | 18.439 84.803 | 54 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 23,650 24,075 | -0,425 -1,77 % | 16:39 | 23,500 423 | 23,650 420 | 24,040 23,525 | 26,500 8,502 | 2.940 69.549 | 5 | ||
| ELECTROLUX AB A3C35N Tradegate | 2,827 2,809 | +0,018 +0,64 % | 17:05 | 2,795 1.862 | 2,816 1.847 | 2,840 2,780 | 8,372 1,990 | 21.401 60.206 | 9 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 17,705 18,020 | -0,315 -1,75 % | 17:23 | 17,620 100 | 17,850 100 | 18,550 17,690 | 29,680 6,540 | 5.720 58.262 | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 17,610 17,220 | +0,390 +2,26 % | 17:10 | 17,660 100 | 17,730 100 | 17,640 17,200 | 20,830 10,510 | 5.352 51.671 | 2 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,766 10,734 | +0,032 +0,30 % | 17:12 | 10,664 218 | 10,750 282 | 10,766 10,492 | 11,180 8,500 | 4.624 48.800 | 9 | ||
| SEB SA 862948 Stuttgart | 59,65 59,65 | 0,00 0,00 % | 17:17 | 59,65 150 | 59,75 2 | 60,00 58,65 | 67,85 40,860 | 788 46.640 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,240 1,210 | +0,030 +2,48 % | 17:26 | 1,210 200 | 1,250 100 | 1,300 1,120 | 3,000 1,000 | 64.726 43.207 | - | ||
| ESSITY AB B A2DS20 Tradegate | 25,830 25,680 | +0,150 +0,58 % | 15:37 | 25,730 210 | 25,750 210 | 25,830 25,660 | 27,190 21,490 | 1.128 29.026 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 84,50 84,94 | -0,44 -0,52 % | 17:11 | 84,52 66 | 84,74 355 | 85,58 84,50 | 107,75 68,26 | 264 22.408 | 27 | ||
| AI ROBOTICS INC A40MUT Tradegate | 4,760 4,780 | -0,020 -0,42 % | 13:59 | 4,600 1.128 | 5,100 1.082 | 4,780 4,620 | 4,780 3,620 | 4.344 20.520 | - | ||
| SHIMANO INC 865682 Tradegate | 108,90 106,40 | +2,50 +2,35 % | 17:31 | 107,10 92 | 108,90 91 | 109,70 107,10 | 116,00 81,20 | 186 20.198 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 38,200 37,290 | +0,910 +2,44 % | 17:19 | 38,010 660 | 38,220 660 | 38,200 37,150 | 82,24 31,200 | 512 19.150 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 31,130 26,820 | +4,310 +16,07 % | 16:54 | 30,740 200 | 31,700 100 | 31,490 28,990 | 27,080 13,080 | 6.218 19.056 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.