Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,6 Mio. 2,8 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,950 1,980 | -0,030 -1,52 % | 13.10. | 1,950 2.280 | 1,951 9.492 | 1,979 1,910 | 2,000 1,452 | 99.941 195.274 | 11 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 14,435 14,170 | 0,000 0,00 % | 13.10. | 13,250 1 | 14,490 125 | 14,630 14,310 | 38,850 12,450 | 142.629 167.260 | 2 | ||
| EINHELL GERMANY AG A40ESU Xetra | 84,10 82,80 | +1,30 +1,57 % | 13.10. | 83,60 33 | 84,10 79 | 84,40 82,30 | 85,80 53,40 | 1.950 163.010 | - | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 74,90 75,52 | +0,10 +0,13 % | 13.10. | 74,42 134 | 75,16 133 | 76,74 74,40 | 109,05 72,50 | 2.086 156.686 | 2 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 29,000 28,000 | 0,000 0,00 % | 13.10. | 28,800 175 | 29,000 500 | 29,000 28,000 | 37,600 7,150 | 5.081 145.400 | 4 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 84,80 81,90 | -0,22 -0,26 % | 13.10. | 84,66 177 | 85,34 175 | 84,80 82,64 | 214,90 81,10 | 1.366 114.838 | 27 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,670 2,150 | 0,000 0,00 % | 13.10. | 2,610 65 | 2,900 2 | 2,720 2,250 | 3,000 1,300 | 104.253 106.021 | - | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 17,100 17,800 | +0,200 +1,18 % | 13.10. | 16,800 200 | 16,900 200 | 17,600 17,000 | 23,400 17,000 | 4.794 84.108 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,245 10,255 | -0,040 -0,39 % | 13.10. | 10,215 984 | 10,355 970 | 10,245 10,130 | 12,195 7,364 | 7.466 76.260 | 5 | ||
| PANDORA A/S A1C6JV Tradegate | 107,60 108,15 | -0,15 -0,14 % | 13.10. | 107,70 50 | 107,75 50 | 111,70 106,30 | 189,35 106,30 | 681 74.491 | 1 | ||
| SEB SA 862948 Tradegate | 49,960 52,05 | +0,040 +0,08 % | 13.10. | 49,840 70 | 50,000 70 | 52,35 49,660 | 99,25 49,660 | 1.414 71.561 | - | ||
| LEIFHEIT AG 646450 Tradegate | 15,350 15,150 | -0,050 -0,32 % | 13.10. | 15,200 220 | 15,550 220 | 15,500 15,150 | 22,500 14,600 | 4.659 71.398 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 14,098 14,334 | +0,086 +0,61 % | 13.10. | 13,866 300 | 14,154 300 | 14,572 14,000 | 23,410 13,192 | 4.930 70.360 | 4 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,210 4,172 | +0,030 +0,72 % | 13.10. | 4,168 2.399 | 4,210 2.375 | 4,210 4,210 | 11,000 3,984 | 14.703 61.900 | 21 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 9,250 9,870 | -0,620 -6,28 % | 13.10. | 9,200 4 | 10,490 30 | 10,210 8,510 | 15,490 4,200 | 69.083 61.634 | - | ||
| ESSITY AB B A2DS20 Tradegate | 22,760 22,660 | -0,260 -1,13 % | 13.10. | 23,010 230 | 23,030 230 | 22,890 22,300 | 28,400 21,360 | 2.712 61.561 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 111,82 110,97 | 0,00 0,00 % | 13.10. | 44,710 1 | 111,26 2 | 112,35 109,70 | 119,39 71,72 | 11.424 52.665 | 1 | ||
| BIC SA 860804 Tradegate | 52,10 52,20 | -0,20 -0,38 % | 13.10. | 52,20 60 | 52,40 60 | 52,80 51,80 | 69,60 49,850 | 958 49.740 | 2 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 13,970 13,960 | 0,000 0,00 % | 13.10. | 12,350 1 | 14,140 2 | 14,220 13,800 | 57,96 7,230 | 38.381 45.916 | - | ||
| ENNIS INC 850998 NASDAQ | 17,345 17,030 | 0,000 0,00 % | 13.10. | 16,700 1 | 26,610 1 | 17,360 17,130 | 22,120 17,030 | 18.279 41.737 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .