Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,882 1,899 | -0,017 -0,91 % | 16:13 | 1,888 200 | 1,889 14.154 | 1,900 1,848 | 1,925 1,435 | 29.211 55.206 | 11 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 88,19 87,26 | +0,93 +1,07 % | 15:34 | 87,71 3 | 88,08 1 | 88,21 88,19 | 114,78 64,46 | 18.540 44.098 | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 79,00 78,70 | +0,30 +0,38 % | 16:20 | 78,90 8 | 79,50 61 | 79,70 78,30 | 80,70 52,00 | 542 42.982 | - | ||
| CRICUT INC A2QQ7C Tradegate | 5,700 5,650 | +0,050 +0,88 % | 15:36 | 5,700 1.760 | 5,800 1.730 | 5,700 5,700 | 6,150 3,560 | 7.500 42.750 | - | ||
| SNAP INC A2DLMS Tradegate | 7,194 7,164 | +0,030 +0,42 % | 16:07 | 7,236 5.600 | 7,260 5.600 | 7,294 7,170 | 15,958 6,378 | 4.962 35.780 | 54 | ||
| MATTEL INC 851704 Tradegate | 16,480 16,205 | +0,275 +1,70 % | 16:13 | 16,530 1.300 | 16,585 1.300 | 16,480 16,480 | 21,180 12,380 | 1.563 25.758 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 146,75 147,50 | -0,75 -0,51 % | 15:44 | 146,75 34 | 146,80 34 | 147,00 146,40 | 160,00 145,00 | 168 24.639 | 2 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 72,34 71,80 | +0,54 +0,75 % | 16:10 | 72,62 350 | 73,06 350 | 72,62 71,68 | 129,25 65,26 | 309 22.270 | 2 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,160 17,210 | +0,070 +0,41 % | 05.06. | 17,100 1.170 | 17,160 1.170 | 17,450 17,160 | 27,700 14,190 | 1.256 21.887 | 10 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 87,34 86,56 | +0,78 +0,90 % | 16:00 | 87,30 580 | 87,44 580 | 88,10 86,52 | 109,05 80,32 | 248 21.639 | 2 | ||
| SHIMANO INC 865682 Tradegate | 127,90 128,10 | -0,20 -0,16 % | 14:34 | 127,30 79 | 128,50 78 | 129,20 127,60 | 176,30 112,60 | 140 17.915 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 87,82 86,51 | +1,31 +1,51 % | 15:33 | 85,29 2 | 90,10 2 | 87,82 87,82 | 103,31 70,18 | 4.443 17.827 | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 19,550 19,250 | +0,300 +1,56 % | 15:30 | 19,460 2 | 19,510 2 | 19,550 19,550 | 38,850 12,450 | 792 15.484 | 2 | ||
| ENNIS INC 850998 NASDAQ | 18,560 18,475 | 0,000 0,00 % | 05.06. | 18,610 9 | 19,170 1 | 18,600 18,460 | 25,500 17,280 | 565 14.855 | - | ||
| HASBRO INC 859888 Tradegate | 57,83 57,00 | +0,83 +1,46 % | 14:39 | 58,29 520 | 58,53 520 | 57,83 57,30 | 67,40 43,500 | 251 14.439 | 9 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,535 1,567 | -0,032 -2,04 % | 16:48 | 1,535 3.910 | 1,577 3.804 | 1,579 1,530 | 3,028 1,492 | 8.459 13.201 | 1 | ||
| TRIGANO SA 913141 Tradegate | 135,70 135,30 | +0,40 +0,30 % | 16:26 | 135,70 36 | 136,00 36 | 136,30 135,50 | 140,20 94,35 | 97 13.182 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,598 9,696 | -0,098 -1,01 % | 16:33 | 9,522 1.053 | 9,608 1.038 | 9,598 9,520 | 12,195 6,252 | 1.279 12.185 | 5 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,425 5,445 | -0,020 -0,37 % | 10:46 | 5,390 930 | 5,400 930 | 5,425 5,425 | 9,225 4,794 | 2.060 11.176 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 18,902 18,932 | -0,030 -0,16 % | 13:53 | 19,104 181 | 19,258 1.560 | 18,902 18,902 | 23,410 16,200 | 550 10.396 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .