Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 921.013 811.058 620.815 566.824 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,680 2,490 | 0,000 0,00 % | 21.04. | 2,220 1 | 2,680 1 | 2,730 2,250 | 10,000 1,790 | 54.852 84.278 | - | ||
| LOREAL SA 853888 Tradegate | 356,55 354,45 | +2,10 +0,59 %
| 08:36 | 352,90 15 | 357,75 15 | 356,60 351,85 | 461,60 316,60 | 235 83.303 | 4 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,890 21,350 | -0,460 -2,15 % | 08:39 | 20,760 145 | 20,890 500 | 20,980 20,780 | 24,330 13,924 | 2.654 55.515 | 65 | ||
| EINHELL GERMANY AG A40ESU Xetra | 62,60 63,00 | 0,00 0,00 % | 17.04. | 62,60 124 | 63,70 150 | 63,90 62,60 | 68,80 49,333 | 804 50.655 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,190 1,220 | -0,030 -2,46 % | 21.04. | 1,050 1 | 1,350 1 | 1,200 1,155 | 2,690 1,055 | 263.320 44.947 | 1 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 29,600 32,800 | -3,200 -9,76 % | 08:18 | 28,800 200 | 29,600 200 | 29,600 29,200 | 46,600 22,200 | 1.050 30.971 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,518 9,094 | +0,424 +4,66 % | 08:22 | 9,418 1.069 | 9,550 1.054 | 9,518 9,378 | 12,195 6,252 | 2.685 25.456 | 5 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 89,78 92,64 | -2,86 -3,09 % | 08:43 | 89,94 225 | 90,60 223 | 89,78 89,40 | 109,05 84,00 | 226 20.260 | 2 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,290 1,370 | 0,000 0,00 % | 21.04. | 1,220 30 | 1,310 2 | 1,330 1,250 | 2,300 0,538 | 31.218 19.209 | - | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 1,050 0,970 | 0,000 0,00 % | 21.04. | 0,980 2 | 1,100 1 | 1,060 0,966 | 2,125 0,523 | 51.130 17.807 | 3 | ||
| SNAP INC A2DLMS Tradegate | 6,720 6,926 | -0,206 -2,97 % | 08:21 | 6,692 1.000 | 6,760 1.500 | 6,720 6,552 | 16,058 6,378 | 2.593 17.294 | 54 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 5,720 5,680 | +0,040 +0,70 % | 21.04. | 4,720 1 | 7,590 1 | 5,890 5,330 | 7,110 3,300 | 3.897 17.072 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 81,52 83,25 | 0,00 0,00 % | 21.04. | 45,730 1 | 102,97 1 | 82,24 81,25 | 103,31 70,18 | 2.941 16.304 | 1 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 17,510 18,160 | 0,000 0,00 % | 21.04. | 7,000 1 | 24,420 1 | 17,675 17,220 | 31,540 15,490 | 4.311 15.793 | 3 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,810 2,900 | -0,090 -3,10 % | 21.04. | 2,520 1 | 3,520 1 | 2,840 2,800 | 5,300 2,810 | 7.333 12.197 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 48,200 48,270 | -0,530 -1,09 % | 17.04. | 45,450 133 | 45,890 132 | 48,900 48,200 | 102,05 42,730 | 232 11.193 | 1 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 5,000 4,940 | +0,060 +1,21 % | 08:05 | 4,940 1.024 | 5,050 993 | 5,000 5,000 | 6,550 4,540 | 2.100 10.500 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,730 1,740 | 0,000 0,00 % | 21.04. | 1,570 1 | 1,770 2 | 1,750 1,610 | 22,400 1,730 | 9.431 8.698 | 1 | ||
| SHIMANO INC 865682 Tradegate | 124,70 124,00 | +1,10 +0,89 % | 17.04. | 125,40 30 | 126,60 30 | 124,70 122,40 | 176,30 120,10 | 70 8.607 | 1 | ||
| PANDORA A/S A1C6JV Tradegate | 124,30 123,30 | +1,00 +0,81 % | 08:48 | 123,75 45 | 124,25 45 | 124,30 122,65 | 189,35 111,70 | 54 6.661 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
