Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 5,2 Mio. 2,7 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMANO INC 865682 Tradegate | 92,75 91,00 | +1,75 +1,92 % | 19:37 | 92,75 109 | 93,35 108 | 93,45 91,60 | 133,60 81,20 | 1.451 134.492 | 1 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| DE LONGHI SPA 694642 Tradegate | 36,880 36,520 | +0,360 +0,99 % | 18:08 | 37,000 90 | 37,060 90 | 36,940 36,120 | 39,500 27,060 | 2.939 107.449 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 16,950 16,850 | +0,100 +0,59 % | 17:35 | 16,900 440 | 17,100 448 | 17,200 16,950 | 22,300 14,350 | 6.148 105.442 | 1 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,405 1,500 | -0,095 -6,33 % | 20:37 | 1,420 300 | 1,420 100 | 1,430 1,360 | 2,735 1,175 | 288.929 95.174 | 3 | ||
| SNAP INC A2DLMS Tradegate | 4,800 4,715 | +0,085 +1,80 % | 20:34 | 4,805 8.400 | 4,820 8.300 | 4,800 4,580 | 8,934 3,335 | 18.055 84.785 | 54 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 172,45 168,85 | +3,60 +2,13 % | 20:10 | 172,15 31 | 172,65 31 | 172,50 168,05 | 199,90 134,85 | 488 82.553 | 3 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 17,938 18,050 | -0,112 -0,62 % | 19:53 | 17,698 569 | 17,950 561 | 17,938 17,436 | 18,878 8,220 | 4.609 81.437 | 5 | ||
| GOPRO INC A1XE7G Tradegate | 0,946 0,976 | -0,030 -3,07 % | 20:59 | 0,932 3.219 | 0,946 12.690 | 1,000 0,896 | 2,576 0,503 | 71.611 65.945 | 3 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,275 3,370 | -0,095 -2,82 % | 20:33 | 3,310 3.000 | 3,300 1.000 | 3,345 3,275 | 5,545 2,090 | 125.919 63.423 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 24,310 24,150 | +0,160 +0,66 % | 20:39 | 24,140 100 | 24,450 100 | 24,500 24,025 | 25,450 5,475 | 9.224 54.464 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,300 18,900 | +0,400 +2,12 % | 17:16 | 19,400 2.600 | 19,500 2.600 | 19,800 19,300 | 26,400 16,600 | 2.754 53.836 | 65 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,120 15,830 | -0,710 -4,49 % | 20:00 | 15,090 100 | 15,160 100 | 15,560 15,105 | 20,980 10,510 | 15.437 43.406 | 2 | ||
| PANDORA A/S A1C6JV Tradegate | 69,68 68,76 | +0,92 +1,34 % | 20:29 | 69,68 75 | 70,04 75 | 70,34 68,74 | 165,55 57,50 | 485 33.695 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 136,16 135,55 | +0,61 +0,45 % | 18:47 | 135,85 200 | 137,44 200 | 137,57 136,16 | 148,68 85,52 | 2.116 27.373 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 22,650 22,860 | -0,210 -0,92 % | 20:17 | 22,600 230 | 22,670 230 | 22,910 22,510 | 27,190 21,360 | 1.135 25.704 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 80,82 80,86 | -0,04 -0,05 % | 19:59 | 80,06 500 | 80,34 560 | 81,32 80,76 | 117,00 68,26 | 306 24.731 | 27 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,200 19,000 | -1,800 -9,47 % | 19:40 | 17,200 600 | 17,700 600 | 17,700 17,200 | 37,600 15,400 | 1.387 24.487 | 4 | ||
| INTERPARFUMS SA 907907 Tradegate | 22,760 22,540 | +0,140 +0,62 % | 12.05. | 22,320 140 | 22,480 140 | 22,760 22,480 | 26,340 22,260 | 931 21.133 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,035 2,040 | -0,005 -0,25 % | 20:39 | 2,040 2.200 | 3,030 500 | 2,035 2,035 | 2,040 0,993 | 124.351 20.977 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.