Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,3 Mio. 2,0 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVESAC COMPANY A2JP7B NASDAQ | 13,390 13,090 | +0,300 +2,29 % | 07.11. | 13,400 200 | 15,260 1.100 | 13,390 13,130 | 38,850 12,450 | 160.957 140.334 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 70,96 69,12 | +0,26 +0,37 % | 07.11. | 70,40 213 | 70,96 211 | 70,96 68,26 | 214,90 68,26 | 1.828 127.303 | 27 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 23,000 24,000 | +0,200 +0,88 % | 07.11. | 22,600 375 | 23,000 1.199 | 23,000 22,400 | 37,600 8,950 | 5.577 126.430 | 4 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,740 5,080 | +0,005 +0,07 % | 07.11. | 6,665 750 | 6,800 734 | 6,740 5,280 | 8,305 4,190 | 18.474 122.991 | 1 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,812 1,822 | +0,014 +0,78 % | 07.11. | 1,780 1.800 | 1,816 1.800 | 1,886 1,810 | 1,886 0,670 | 55.190 101.438 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 120,00 120,00 | -2,00 -1,64 % | 07.11. | 121,50 50 | 122,00 50 | 120,50 120,00 | 151,00 87,60 | 800 96.250 | 19 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,066 2,071 | -0,005 -0,24 % | 07.11. | 2,060 940 | 2,070 694 | 2,086 2,050 | 2,149 1,452 | 43.744 90.352 | 11 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 166,95 168,05 | -0,95 -0,57 % | 07.11. | 167,65 32 | 168,15 31 | 168,60 166,20 | 178,00 134,85 | 527 88.369 | 3 | ||
| KENVUE INC A3EEHU Tradegate | 14,580 14,268 | -0,030 -0,21 % | 07.11. | 14,452 692 | 14,750 677 | 14,688 14,060 | 23,410 11,952 | 6.041 87.944 | 4 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 1,651 1,555 | +0,012 +0,73 % | 07.11. | 1,613 2.169 | 1,664 2.102 | 1,660 1,592 | 3,695 0,750 | 51.946 84.255 | 1 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,800 2,665 | +0,135 +5,07 % | 07.11. | 2,500 500 | 2,760 24.800 | 2,830 2,745 | 3,000 1,300 | 76.234 70.075 | - | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 75,12 74,66 | +0,02 +0,03 % | 07.11. | 74,72 133 | 75,48 132 | 75,28 74,26 | 109,05 70,00 | 850 63.525 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,662 9,626 | -0,164 -1,67 % | 07.11. | 9,762 1.038 | 9,898 1.023 | 9,798 9,600 | 12,195 8,220 | 6.264 60.535 | 5 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,360 14,400 | +0,060 +0,42 % | 07.11. | 14,230 370 | 14,360 370 | 14,510 14,190 | 20,500 13,100 | 3.687 52.438 | 10 | ||
| DE LONGHI SPA 694642 Tradegate | 30,000 30,800 | -0,180 -0,60 % | 07.11. | 30,140 110 | 30,220 110 | 31,000 29,980 | 34,760 23,700 | 1.720 51.756 | 1 | ||
| ONTEX GROUP NV A116FD Tradegate | 6,240 6,200 | +0,010 +0,16 % | 07.11. | 6,210 500 | 6,240 79.531 | 6,240 6,230 | 8,790 6,000 | 8.081 50.400 | - | ||
| ENNIS INC 850998 NASDAQ | 16,950 16,955 | -0,005 -0,03 % | 07.11. | 16,120 100 | 19,030 100 | 17,140 16,950 | 22,105 16,370 | 25.543 50.157 | - | ||
| BIC SA 860804 Tradegate | 47,350 47,750 | -0,400 -0,84 % | 07.11. | 47,650 70 | 47,700 70 | 47,850 47,000 | 69,60 47,000 | 996 47.229 | 2 | ||
| ESSITY AB B A2DS20 Tradegate | 24,080 23,790 | -0,390 -1,59 % | 07.11. | 24,460 220 | 24,470 220 | 24,080 23,560 | 28,400 21,360 | 1.787 42.443 | 2 | ||
| LEIFHEIT AG 646450 Tradegate | 15,050 14,850 | 0,000 0,00 % | 07.11. | 14,900 220 | 15,150 2.090 | 15,100 14,850 | 22,500 14,300 | 2.778 41.543 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .