Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEIFHEIT AG 646450 Tradegate | 15,700 17,250 | -1,550 -8,99 % | 19:09 | 15,700 469 | 16,150 300 | 16,400 15,500 | 19,500 14,200 | 9.741 154.064 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,880 1,901 | -0,021 -1,10 % | 17:35 | 2,070 7 | 1,786 2 | 1,898 1,830 | 2,159 1,730 | 68.990 129.068 | 11 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,060 15,470 | +0,590 +3,81 % | 19:01 | 16,040 100 | 16,090 100 | 16,120 15,840 | 20,915 10,510 | 16.778 115.897 | 2 | ||
| LOREAL SA 853888 Tradegate | 371,70 371,65 | +0,05 +0,01 % | 19:14 | 370,30 15 | 371,75 15 | 376,75 369,65 | 408,15 338,90 | 240 89.864 | 4 | ||
| ELECTROLUX AB A3C35N Tradegate | 2,928 2,803 | +0,125 +4,46 % | 19:20 | 2,928 1.777 | 2,950 1.763 | 2,980 2,728 | 8,372 2,546 | 30.125 85.297 | 9 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,54 80,10 | +0,44 +0,55 % | 16:57 | 81,08 620 | 81,24 620 | 80,54 79,12 | 90,16 69,00 | 1.026 81.691 | 2 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,345 1,330 | +0,015 +1,13 % | 19:04 | 1,340 6.700 | 1,340 400 | 1,380 1,340 | 2,735 1,190 | 71.525 73.348 | 3 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 44,800 45,400 | -0,600 -1,32 % | 16:16 | 45,050 120 | 45,250 120 | 45,800 44,750 | 48,100 28,320 | 1.633 73.138 | 2 | ||
| GOPRO INC A1XE7G Tradegate | 0,894 0,896 | -0,002 -0,22 % | 18:51 | 0,860 13.910 | 0,886 13.580 | 0,922 0,864 | 2,576 0,523 | 80.876 71.278 | 3 | ||
| SHIMANO INC 865682 Tradegate | 85,55 86,20 | -0,65 -0,75 % | 18:50 | 84,75 120 | 85,55 118 | 85,60 83,65 | 133,60 81,20 | 794 67.418 | 1 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 28,200 37,000 | -8,800 -23,78 % | 17:39 | 28,000 100 | 29,400 400 | 30,800 28,200 | 39,400 10,500 | 2.149 63.251 | 14 | ||
| EINHELL GERMANY AG A40ESU Xetra | 72,00 71,50 | +0,50 +0,70 % | 17:35 | 72,00 610 | 72,20 32 | 72,20 71,30 | 89,00 65,30 | 866 62.200 | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 93,42 92,58 | +0,84 +0,91 % | 15:37 | 92,94 325 | 93,30 325 | 93,42 91,00 | 107,75 68,26 | 674 61.819 | 27 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 5,720 5,500 | +0,220 +4,00 % | 18:07 | 5,790 200 | 6,110 100 | 5,930 5,720 | 11,410 2,650 | 10.070 59.694 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 33,700 35,090 | -1,390 -3,96 % | 19:03 | 33,570 750 | 33,730 750 | 35,350 33,700 | 94,56 33,220 | 1.620 55.559 | 2 | ||
| PANDORA A/S A1C6JV Tradegate | 77,34 76,90 | +0,44 +0,57 % | 17:08 | 77,56 70 | 77,96 70 | 78,58 76,58 | 165,55 57,50 | 637 49.531 | 1 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 179,15 179,15 | 0,00 0,00 % | 17:09 | 179,60 29 | 180,15 29 | 182,25 179,15 | 199,90 134,85 | 249 45.123 | 3 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,830 15,780 | +0,050 +0,32 % | 19:07 | 15,830 330 | 15,980 330 | 16,120 15,640 | 18,870 13,100 | 2.438 38.892 | 10 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 24,490 24,770 | -0,280 -1,13 % | 18:55 | 24,360 200 | 24,710 100 | 24,570 24,290 | 27,510 5,490 | 2.841 34.348 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.