Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 5,6 Mio. 2,1 Mio. 1,6 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 81,50 81,31 | +0,04 +0,05 % | 18.04. | 81,40 620 | 81,56 620 | 81,70 81,06 | 83,95 63,95 | 1.841 149.774 | 3 | ||
NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 18,730 19,170 | 0,000 0,00 % | 18.04. | 9,140 1 | 21,980 1 | 18,950 18,580 | 20,860 10,290 | 26.647 125.426 | - | ||
EINHELL GERMANY AG 565493 Xetra | 155,80 156,00 | -0,20 -0,13 % | 18.04. | 155,00 42 | 155,80 8 | 157,00 155,00 | 169,00 126,00 | 591 92.348 | - | ||
CHURCH & DWIGHT CO INC 864371 Tradegate | 97,00 96,94 | +0,06 +0,06 % | 18.04. | 96,92 520 | 97,02 520 | 97,72 96,50 | 98,14 77,00 | 914 88.780 | 3 | ||
FLORA GROWTH CORP A3EHUA NASDAQ | 1,680 1,790 | 0,000 0,00 % | 18.04. | 1,680 179 | 1,890 1 | 1,890 1,680 | 5,200 0,640 | 68.372 80.538 | 2 | ||
KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 3,460 3,570 | 0,000 0,00 % | 18.04. | 3,460 7 | 3,700 2 | 3,760 3,230 | 19,110 1,370 | 37.959 73.969 | 2 | ||
LEIFHEIT AG 646450 Xetra | 15,500 15,450 | +0,050 +0,32 % | 18.04. | 15,500 618 | 15,850 318 | 16,000 15,500 | 19,800 13,200 | 4.638 73.658 | 2 | ||
PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,292 8,196 | -0,040 -0,48 % | 18.04. | 8,272 1.217 | 8,402 1.198 | 8,398 8,292 | 11,445 8,142 | 6.382 53.050 | 9 | ||
BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,780 2,730 | +0,050 +1,83 % | 18.04. | 2,780 172 | 2,800 5 | 2,780 2,730 | 4,260 2,100 | 19.220 51.986 | - | ||
UNILEVER PLC ADR 854342 Tradegate | 43,800 43,800 | -0,400 -0,90 % | 18.04. | 44,000 120 | 44,200 120 | 44,200 43,800 | 51,00 43,000 | 1.161 51.207 | 3 | ||
NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 79,97 79,23 | 0,00 0,00 % | 18.04. | 32,330 1 | 128,00 1 | 80,33 79,75 | 83,86 68,02 | 3.226 48.894 | - | ||
SHIMANO INC 865682 Tradegate | 144,90 142,90 | +0,50 +0,35 % | 18.04. | 143,40 100 | 145,50 100 | 144,90 142,70 | 160,00 123,10 | 245 35.357 | - | ||
TUPPERWARE BRANDS CORPORATION 901014 Tradegate | 0,927 0,911 | -0,003 -0,27 % | 18.04. | 0,921 8.690 | 0,939 8.520 | 0,970 0,904 | 5,600 0,551 | 35.027 33.224 | 2 | ||
HASBRO INC 859888 Tradegate | 51,54 51,38 | -0,09 -0,17 % | 18.04. | 51,60 590 | 51,70 580 | 51,55 51,52 | 68,56 39,480 | 638 32.880 | 3 | ||
ESSITY AB B A2DS20 Tradegate | 21,820 21,450 | +0,170 +0,79 % | 18.04. | 21,620 250 | 21,680 240 | 21,980 21,580 | 27,700 19,455 | 1.250 27.414 | 1 | ||
ENNIS INC 850998 NASDAQ | 19,100 19,110 | 0,000 0,00 % | 18.04. | 17,070 1 | 33,610 1 | 19,210 19,070 | 23,080 19,040 | 8.202 26.796 | 1 | ||
SEB SA 862948 Tradegate | 110,20 110,60 | +0,40 +0,36 % | 18.04. | 109,60 30 | 110,00 30 | 110,20 109,90 | 120,00 85,00 | 227 25.010 | 4 | ||
HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 21,140 23,400 | -0,970 -4,39 % | 18.04. | 8,500 2 | 33,980 2 | 22,380 20,990 | 24,950 9,261 | 6.294 21.485 | - | ||
TRAEGER INC A3CWBD NASDAQ | 2,090 2,100 | 0,000 0,00 % | 18.04. | 1,890 1 | 2,260
1 | 2,100 2,030 | 6,200 2,025 | 26.000 20.467 | - | ||
DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 6,790 7,180 | 0,000 0,00 % | 18.04. | 6,600 12 | 8,300 8 | 7,650 6,750 | 21,000 2,800 | 10.318 19.699 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.