Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 7,4 Mio. 6,0 Mio. 2,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP INC A2DLMS Tradegate | 6,402 6,514 | -0,112 -1,72 % | 20:21 | 6,402 6.300 | 6,422 6.300 | 6,608 6,380 | 12,956 5,924 | 29.835 192.552 | 54 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 10,830 10,790 | +0,040 +0,37 % | 18:03 | 10,715 943 | 10,830 930 | 10,830 10,650 | 12,195 8,220 | 15.759 169.747 | 5 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,040 2,020 | +0,020 +0,99 % | 17:35 | 2,022 1.014 | 2,041 5.525 | 2,059 2,020 | 2,159 1,452 | 68.062 138.633 | 11 | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11. | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,265 1,305 | -0,040 -3,07 % | 20:06 | 1,280 1.800 | 1,320 4.400 | 1,310 1,265 | 1,860 0,993 | 103.371 122.108 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 126,50 127,00 | -0,50 -0,39 % | 15:26 | 125,00 300 | 127,00 300 | 128,00 126,50 | 151,00 87,60 | 793 101.094 | 19 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 105,61 105,54 | +0,07 +0,07 % | 19:58 | 103,82 100 | 105,67 100 | 106,42 104,66 | 119,39 81,26 | 2.879 93.555 | 1 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,870 1,855 | +0,015 +0,81 % | 20:00 | 1,870 500 | 1,890 1.400 | 1,900 1,830 | 2,505 0,920 | 66.276 92.014 | 3 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 72,30 72,58 | -0,28 -0,39 % | 18:02 | 72,52 690 | 72,60 690 | 73,12 72,30 | 108,55 69,00 | 1.185 86.140 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 181,10 182,05 | -0,95 -0,52 % | 18:21 | 181,10 29 | 181,15 29 | 182,75 179,25 | 189,95 134,85 | 475 85.637 | 3 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 2,040 2,080 | -0,040 -1,92 % | 19:58 | 2,040 1.400 | 2,060 200 | 2,120 2,015 | 3,780 1,250 | 56.003 78.899 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 22,170 22,560 | -0,390 -1,73 % | 20:06 | 22,040 100 | 22,240 100 | 22,580 22,020 | 23,350 11,210 | 18.641 62.855 | - | ||
| ENNIS INC 850998 NASDAQ | 18,050 18,440 | -0,390 -2,12 % | 19:34 | 17,940 100 | 18,170 300 | 18,230 18,050 | 21,810 16,340 | 9.055 62.729 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,930 13,400 | +0,530 +3,96 % | 20:04 | 13,910 200 | 14,070 200 | 14,160 13,100 | 13,475 5,200 | 7.054 52.073 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 14:42 | 21,600 2.400 | 21,800 2.300 | 22,200 21,800 | 26,400 18,200 | 1.838 40.276 | 65 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,060 14,980 | +0,080 +0,53 % | 19:32 | 14,900 350 | 15,040 350 | 15,070 14,830 | 20,050 13,100 | 2.395 35.660 | 10 | ||
| SEB SA 862948 Tradegate | 48,220 49,180 | -0,960 -1,95 % | 18:03 | 48,220 65 | 48,520 65 | 49,180 48,220 | 93,80 46,420 | 685 33.293 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 4,565 4,610 | -0,045 -0,98 % | 12:40 | 4,580 680 | 4,600 680 | 4,760 4,565 | 8,790 4,370 | 6.896 32.218 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 14,300 13,800 | +0,500 +3,62 % | 16:54 | 13,700 100 | 14,400 900 | 14,400 13,500 | 15,700 9,400 | 2.192 31.091 | 14 | ||
| SHIMANO INC 865682 Tradegate | 90,00 90,60 | -0,60 -0,66 % | 19:21 | 89,35 110 | 90,80 109 | 90,95 89,85 | 140,60 81,20 | 330 29.746 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .