Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,1 Mio. 923.817 464.549 460.812 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,285 1,280 | 0,000 0,00 % | 14.05. | 1,180 1 | 1,290 39 | 1,320 1,260 | 2,690 1,055 | 325.313 38.004 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 22,330 22,340 | -0,010 -0,04 % | 09:47 | 22,340 717 | 22,560 709 | 22,590 22,330 | 24,330 14,208 | 1.614 36.268 | 65 | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,670 1,740 | 0,000 0,00 % | 14.05. | 1,620 30 | 1,650 78 | 1,800 1,580 | 4,590 0,870 | 159.550 27.786 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,480 14,260 | 0,000 0,00 % | 14.05. | 12,900 2 | 17,700 2 | 14,555 14,295 | 17,555 11,210 | 17.982 17.007 | - | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 56,94 56,40 | +0,54 +0,96 % | 09:15 | 56,74 500 | 56,84 500 | 56,94 56,72 | 64,86 47,520 | 270 15.363 | 5 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 85,52 84,17 | 0,00 0,00 % | 14.05. | 55,11 1 | 103,39 1 | 85,87 84,99 | 103,31 70,18 | 2.403 13.940 | 1 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,82 83,42 | -0,60 -0,72 % | 09:35 | 82,34 67 | 82,86 241 | 83,02 82,82 | 109,05 80,32 | 148 12.262 | 2 | ||
| MATTEL INC 851704 Tradegate | 17,510 17,565 | -0,205 -1,16 % | 14.05. | 17,475 569 | 17,650 564 | 17,605 17,405 | 21,180 12,380 | 698 12.192 | 1 | ||
| TONIES SE A3CM2W Xetra | 6,760 6,550 | +0,210 +3,21 % | 09:11 | 6,540 58 | 6,620 474 | 6,760 6,600 | 8,340 4,665 | 1.800 11.960 | 1 | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 1,200 1,215 | 0,000 0,00 % | 14.05. | 1,050 1 | 1,210 1 | 1,230 1,185 | 2,125 0,523 | 67.262 11.132 | 3 | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,820 2,844 | +0,020 +0,71 % | 14.05. | 2,701 900 | 2,750 800 | 2,872 2,820 | 4,322 2,195 | 3.800 10.832 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,755 5,565 | -0,045 -0,78 % | 14.05. | 5,665 878 | 5,835 852 | 5,755 5,400 | 8,305 4,190 | 1.933 10.502 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 22,600 22,200 | +0,400 +1,80 % | 08:24 | 22,000 500 | 22,800 1.100 | 22,600 22,200 | 24,400 4,100 | 380 8.542 | 4 | ||
| ONTEX GROUP NV A116FD Tradegate | 7,480 7,460 | -0,040 -0,53 % | 14.05. | 7,460 700 | 7,490 700 | 7,490 7,480 | 9,360 7,040 | 1.140 8.530 | - | ||
| SNAP INC A2DLMS Tradegate | 8,070 8,082 | -0,012 -0,15 % | 09:30 | 8,016 1.300 | 8,070 900 | 8,070 7,962 | 15,958 6,378 | 1.005 8.104 | 54 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,60 101,60 | 0,00 0,00 % | 09:23 | 101,20 132 | 101,60 7 | 101,60 101,20 | 110,40 92,30 | 79 8.026 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 17,620 18,340 | -0,730 -3,98 % | 14.05. | 15,910 1 | 24,420 1 | 18,060 17,610 | 31,540 13,730 | 2.926 7.119 | 3 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 08:58 | 22,000 463 | 22,400 449 | 22,000 22,000 | 24,400 14,600 | 300 6.600 | 65 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,772 2,767 | +0,005 +0,18 % | 09:30 | 2,675 7.500 | 2,775 7.300 | 2,782 2,772 | 4,219 2,238 | 2.312 6.429 | 11 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,540 2,520 | 0,000 0,00 % | 14.05. | 2,430 10 | 2,550 1 | 2,640 2,450 | 382,00 1,945 | 16.568 5.440 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .