Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,2 Mio. 2,0 Mio. 1,4 Mio. 782.966 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENNIS INC 850998 NASDAQ | 20,090 20,300 | 0,000 0,00 % | 18.03. | 17,840 1 | 27,060 1 | 20,220 20,000 | 23,080 19,150 | 9.449 36.381 | - | ||
MATTEL INC 851704 Tradegate | 17,500 17,800 | -0,300 -1,69 % | 08:54 | 17,640 338 | 17,830 335 | 17,720 17,500 | 21,080 15,036 | 2.000 35.075 | 3 | ||
HAIER SMART HOME CO LTD A2JM2W Xetra | 1,240 1,240 | 0,000 0,00 % | 18.03. | 1,242 538 | 1,258 7.805 | 1,248 1,236 | 1,290 1,055 | 25.489 31.611 | 5 | ||
SONY GROUP CORPORATION 853687 Tradegate | 82,00 82,05 | -0,05 -0,06 % | 09:29 | 81,95 196 | 82,20 194 | 82,20 81,85 | 94,10 74,55 | 337 27.612 | 77 | ||
COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 81,05 81,20 | -0,15 -0,18 % | 08:32 | 81,25 247 | 81,70 245 | 81,20 81,05 | 81,95 63,95 | 336 27.270 | 9 | ||
HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 21,210 21,030 | 0,000 0,00 % | 18.03. | 8,530 2 | 33,880 1 | 21,700 21,100 | 21,380 9,261 | 4.532 27.092 | - | ||
HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,665 2,740 | +0,025 +0,95 % | 18.03. | 2,595 1.158 | 2,660 1.127 | 2,665 2,580 | 2,995 1,408 | 10.350 26.948 | 6 | ||
BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 3,020 2,630 | 0,000 0,00 % | 18.03. | 1,200 1 | 3,030 2 | 3,100 2,655 | 4,260 2,100 | 17.315 25.040 | 9 | ||
PLBY GROUP INC A2QDM5 NASDAQ | 0,900 0,860 | 0,000 0,00 % | 18.03. | 0,622 1 | 1,070 2 | 0,916 0,860 | 2,050 0,430 | 50.115 24.854 | 5 | ||
DECKERS OUTDOOR CORPORATION 894298 Tradegate | 837,60 837,60 | +0,80 +0,10 % | 18.03. | 834,80 6 | 844,40 6 | 844,40 835,00 | 890,20 393,00 | 29 24.379 | 5 | ||
UNILEVER PLC ADR 854342 Tradegate | 47,000 44,800 | +2,200 +4,91 % | 09:05 | 46,400 200 | 46,600 200 | 47,000 45,200 | 51,00 43,000 | 519 23.859 | 22 | ||
FORWARD INDUSTRIES INC 907655 NASDAQ | 0,601 0,460 | 0,000 0,00 % | 18.03. | 0,540 21 | 0,684 1 | 0,620 0,550 | 1,210 0,594 | 84.613 17.417 | - | ||
LEIFHEIT AG 646450 Tradegate | 13,900 13,750 | -0,150 -1,07 % | 18.03. | 13,800 80 | 14,100 80 | 13,900 13,900 | 19,850 13,150 | 1.209 16.805 | - | ||
NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 76,81 75,53 | 0,00 0,00 % | 18.03. | 71,51 1 | 80,31 1 | 76,81 75,85 | 83,86 68,02 | 3.803 15.328 | 1 | ||
ESSITY AB B A2DS20 Tradegate | 21,830 22,180 | +0,030 +0,14 % | 18.03. | 21,830 2.300 | 21,840 2.300 | 22,160 21,830 | 27,700 19,455 | 584 12.862 | - | ||
HASBRO INC 859888 Tradegate | 49,000 48,870 | -0,040 -0,08 % | 18.03. | 49,190 204 | 49,250 204 | 49,050 48,790 | 68,56 39,480 | 197 9.643 | 3 | ||
SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 11,320 11,570 | -0,040 -0,35 % | 18.03. | 11,270 450 | 11,290 450 | 11,410 11,320 | 16,900 10,500 | 808 9.207 | 1 | ||
KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 1,660 2,050 | 0,000 0,00 % | 18.03. | 1,550 1 | 2,650 1 | 2,100 1,660 | 19,110 1,660 | 9.367 8.960 | 1 | ||
EINHELL GERMANY AG 565493 Xetra | 148,40 148,40 | 0,00 0,00 % | 09:02 | 148,40 100 | 149,20 27 | 148,40 148,40 | 169,00 126,00 | 56 8.310 | 1 | ||
PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,788 8,690 | +0,098 +1,13 % | 09:46 | 8,798 1.137 | 8,878 1.086 | 8,878 8,788 | 11,445 7,900 | 931 8.223 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.