Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,6 Mio. 830.868 705.452 699.044 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSITY AB B A2DS20 Tradegate | 24,450 24,230 | +0,220 +0,91 % | 13:55 | 24,480 1.100 | 24,490 1.100 | 24,450 24,000 | 27,480 21,360 | 3.229 78.572 | 2 | ||
| SNAP INC A2DLMS Tradegate | 4,050 4,040 | +0,010 +0,25 % | 15:19 | 4,057 6.900 | 4,074 9.900 | 4,097 4,014 | 8,942 3,950 | 18.620 75.722 | 54 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,816 1,856 | -0,040 -2,13 % | 15:08 | 1,787 3.397 | 1,834 3.308 | 1,836 1,767 | 2,382 1,491 | 39.005 70.523 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,680 14,760 | -0,080 -0,54 % | 14:23 | 14,660 690 | 14,680 690 | 14,820 14,360 | 17,840 13,100 | 3.215 46.627 | 10 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,695 1,815 | 0,000 0,00 % | 12.03. | 1,700 200 | 1,880 400 | 1,700 1,695 | 2,735 0,920 | 5 45.013 | 3 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 133,21 148,54 | 0,00 0,00 % | 12.03. | 130,04 100 | 147,62 100 | 133,21 133,21 | 148,54 81,26 | 554 39.542 | 1 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,810 6,720 | +0,090 +1,34 % | 14:35 | 6,455 1.710 | 6,555 1.680 | 6,810 6,465 | 8,475 4,282 | 5.777 38.893 | 1 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 36,000 38,400 | -0,200 -0,55 % | 12.03. | 35,600 300 | 36,000 300 | 46,000 35,800 | 64,00 29,200 | 664 24.457 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 196,00 197,00 | 0,00 0,00 % | 12.03. | 195,00 130 | 196,00 130 | 197,00 196,00 | 230,00 151,00 | 121 23.737 | 2 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 24,710 25,210 | -0,500 -1,98 % | 15:03 | 21,500 400 | 25,440 300 | 24,890 24,710 | 28,070 11,210 | 9.506 23.349 | - | ||
| HASBRO INC 859888 Tradegate | 82,54 82,53 | +0,01 +0,01 % | 10:16 | 81,71 370 | 82,37 370 | 82,82 82,53 | 89,88 43,500 | 279 23.061 | 9 | ||
| SEB SA 862948 Tradegate | 45,120 45,740 | -0,620 -1,36 % | 12:40 | 45,520 110 | 45,740 110 | 45,120 44,720 | 93,80 44,540 | 510 22.905 | - | ||
| ENNIS INC 850998 NASDAQ | 21,280 21,210 | 0,000 0,00 % | 12.03. | 20,310 100 | 23,700 100 | 21,280 21,280 | 21,565 16,340 | 376 21.923 | - | ||
| GMEX ROBOTICS CORPORATION A426JG NASDAQ | 1,560 - | 0,000 0,00 % | 12.03. | 1,290 700 | 1,350 300 | 1,580 1,545 | 126,32 1,395 | 3.162 21.731 | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,36 87,46 | +0,90 +1,03 % | 13:23 | 88,36 340 | 88,74 340 | 88,38 87,12 | 119,00 68,26 | 216 18.873 | 27 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,630 1,555 | +0,075 +4,82 % | 15:04 | 1,600 700 | 1,630 200 | 1,675 1,610 | 3,625 0,770 | 75.261 17.445 | - | ||
| SWATCH GROUP AG 865126 Tradegate | 187,95 189,20 | -1,25 -0,66 % | 12:29 | 191,20 25 | 191,35 26 | 188,00 185,00 | 223,50 136,35 | 80 15.000 | 2 | ||
| NIKON CORPORATION 853326 Tradegate | 10,410 10,500 | -0,090 -0,86 % | 15:02 | 10,415 300 | 10,465 700 | 10,470 10,410 | 11,220 7,850 | 1.178 12.292 | 8 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 22,400 22,800 | -0,400 -1,75 % | 15:00 | 22,600 1.579 | 23,000 2.020 | 23,000 22,400 | 37,600 13,800 | 436 9.965 | 4 | ||
| ONTEX GROUP NV A116FD Tradegate | 4,220 4,340 | -0,120 -2,76 % | 13:04 | 4,205 1.000 | 4,210 1.900 | 4,320 4,220 | 8,790 4,310 | 2.203 9.322 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.