Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 3,2 Mio. 2,9 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 24,960 24,670 | +0,110 +0,44 % | 12.09. | 24,690 653 | 24,990 647 | 24,990 24,560 | 24,990 16,005 | 9.695 240.816 | 65 | ||
| GOPRO INC A1XE7G Tradegate | 1,776 1,708 | +0,016 +0,91 % | 12.09. | 1,730 3.469 | 1,773 3.384 | 1,979 1,653 | 2,308 0,365 | 124.108 221.030 | 3 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,950 1,960 | -0,010 -0,50 % | 12.09. | 1,947 9.595 | 1,950 87.824 | 1,970 1,944 | 1,990 1,452 | 96.427 188.025 | 11 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,498 2,508 | +0,030 +1,22 % | 12.09. | 2,438 1.258 | 2,498 1.225 | 2,522 2,436 | 4,108 2,210 | 71.672 178.730 | 10 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 16,965 17,040 | -0,075 -0,44 % | 12.09. | 16,930 5 | 16,960 10 | 17,010 16,965 | 17,555 11,210 | 27.806 110.000 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 79,20 79,70 | -0,50 -0,63 % | 12.09. | 78,30 18 | 79,20 67 | 80,10 78,70 | 82,40 53,40 | 1.349 107.071 | - | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 79,84 80,44 | +0,62 +0,78 % | 12.09. | 79,18 640
| 79,26 630 | 80,74 79,76 | 109,05 77,06 | 1.329 106.330 | 2 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 30,600 29,800 | +0,200 +0,66 % | 12.09. | 30,200 1.110 | 30,600 1.331 | 30,600 30,000 | 37,600 5,750 | 3.420 104.266 | 4 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 11,430 11,210 | +0,220 +1,96 % | 12.09. | 11,040 1 | 12,200 2 | 11,430 11,430 | 11,430 4,200 | 37.975 81.509 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,615 1,750 | -0,135 -7,71 % | 12.09. | 1,480 173 | 1,680 14 | 1,640 1,600 | 2,125 0,679 | 130.190 77.183 | 3 | ||
| DE LONGHI SPA 694642 Tradegate | 30,400 30,600 | -0,140 -0,46 % | 12.09. | 30,500 110 | 30,580 110 | 30,520 30,400 | 34,760 23,700 | 2.154 65.485 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 161,70 160,75 | +0,45 +0,28 % | 12.09. | 160,85 20 | 161,65 20 | 161,70 157,20 | 170,90 136,35 | 332 52.746 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,068 8,870 | +0,088 +0,98 % | 12.09. | 8,918 1.122 | 9,046 1.106 | 9,068 8,862 | 12,195 7,364 | 5.813 52.198 | 5 | ||
| SHIMANO INC 865682 Tradegate | 93,00 93,15 | +0,55 +0,59 % | 12.09. | 91,95 109 | 92,90 108 | 93,20 92,25 | 170,00 92,25 | 428 39.742 | 1 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,800 1,850 | 0,000 0,00 % | 12.09. | 1,700 8 | 1,760 17 | 1,820 1,770 | 6,300 0,986 | 158.633 36.698 | 2 | ||
| VERA BRADLEY INC A1C7RU Tradegate | 1,850 1,790 | -0,030 -1,60 % | 12.09. | 1,850 2.710 | 1,910 2.620 | 1,850 1,750 | 5,350 1,540 | 19.825 36.666 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 159,95 160,35 | +0,20 +0,13 % | 12.09. | 159,65 87 | 159,85 33 | 160,50 156,95 | 178,00 134,85 | 224 35.638 | 3 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 2,581 2,637 | -0,073 -2,75 % | 12.09. | 2,637 1.140 | 2,671 1.130 | 2,581 2,548 | 3,000 0,750 | 13.750 35.480 | 1 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,415 1,445 | -0,025 -1,74 % | 12.09. | 1,410 109 | 1,560 2 | 1,425 1,410 | 2,690 1,055 | 111.266 34.191 | 1 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,550 | -0,050 -0,52 % | 12.09. | 9,450 323 | 9,600 316 | 9,700 9,450 | 11,630 6,828 | 2.969 28.272 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .