Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,6 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SONY GROUP CORPORATION 853687 Tradegate | 21,840 21,550 | -0,070 -0,32 % | 26.06. | 21,840 740 | 21,970 732 | 21,970 21,510 | 24,330 14,208 | 11.273 244.355 | 65 | ||
KANDAL M VENTURE LIMITED A40STW NASDAQ | 5,450 - | 0,000 0,00 % | 26.06. | 5,280 49 | 5,610 4 | 6,500 4,700 | 6,330 4,200 | 289.722 176.409 | - | ||
LOVESAC COMPANY A2JP7B NASDAQ | 18,380 18,460 | 0,000 0,00 % | 26.06. | 17,500 2 | 18,390 1 | 18,550 18,160 | 38,850 12,450 | 85.195 172.233 | 2 | ||
CHURCH & DWIGHT CO INC 864371 Tradegate | 81,12 81,74 | -0,02 -0,02 % | 26.06. | 80,74 123 | 81,56 122 | 81,96 80,68 | 109,05 80,32 | 1.994 162.047 | 2 | ||
DECKERS OUTDOOR CORPORATION 894298 Tradegate | 87,02 86,70 | -0,08 -0,09 % | 26.06. | 86,74 172 | 87,44 171 | 87,02 85,12 | 214,90 84,00 | 1.860 160.594 | 27 | ||
LEIFHEIT AG 646450 Xetra | 16,200 16,450 | -0,250 -1,52 % | 26.06. | 16,200 38 | 16,450 474 | 16,750 16,150 | 22,500 14,750 | 5.887 97.088 | 1 | ||
EINHELL GERMANY AG A40ESU Xetra | 73,00 72,20 | +0,80 +1,11 % | 26.06. | 72,50 104 | 73,00 6 | 73,10 72,00 | 80,70 52,00 | 1.232 89.766 | - | ||
UNILEVER PLC ADR 854342 Tradegate | 51,50 53,00 | -0,50 -0,96 % | 26.06. | 51,50 200 | 52,00 200 | 53,00 51,50 | 60,00 50,50 | 1.671 86.956 | 6 | ||
OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,540 1,520 | 0,000 0,00 % | 26.06. | 1,550 1 | 1,600 1 | 1,585 1,515 | 2,690 1,055 | 305.007 84.427 | 1 | ||
TRIGANO SA 913141 Tradegate | 147,20 140,00 | -0,50 -0,34 % | 26.06. | 147,50 22 | 147,80 21 | 150,30 140,70 | 150,30 94,35 | 485 70.927 | - | ||
TONIES SE A3CM2W Xetra | 5,930 5,880 | +0,050 +0,85 % | 26.06. | 5,860 172 | 5,930 1.019 | 5,950 5,800 | 8,340 4,665 | 10.848 63.672 | 1 | ||
INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 2,100 2,140 | 0,000 0,00 % | 26.06. | 2,110 9 | 2,160 1 | 2,125 1,950 | 10,800 1,730 | 101.551 61.098 | 1 | ||
ENNIS INC 850998 NASDAQ | 18,500 18,510 | 0,000 0,00 %
| 26.06. | 17,550 1 | 60,49 1 | 18,560 18,290 | 25,500 17,280 | 16.232 39.056 | - | ||
NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 96,27 95,58 | 0,00 0,00 % | 26.06. | 80,48 2 | 153,45 1 | 97,18 95,05 | 103,31 70,18 | 11.548 28.781 | 1 | ||
SNAP INC A2DLMS Tradegate | 6,978 6,884 | +0,028 +0,40 % | 26.06. | 6,936 1.009 | 6,964 1.005 | 6,978 6,860 | 15,958 6,378 | 3.749 25.799 | 54 | ||
POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 27,600 27,000 | 0,000 0,00 % | 26.06. | 27,400 130 | 27,600 120 | 27,800 27,200 | 31,000 4,100 | 906 25.018 | 4 | ||
GOPRO INC A1XE7G Tradegate | 0,687 0,718 | -0,002 -0,22 % | 26.06. | 0,678 8.861 | 0,699 8.587 | 0,728 0,687 | 1,614 0,365 | 32.544 22.790 | 3 | ||
PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,902 8,882 | -0,012 -0,13 % | 26.06. | 8,876 1.127 | 9,002 1.111 | 8,956 8,810 | 12,195 6,252 | 2.349 20.881 | 5 | ||
PUIG BRANDS SA A40AE4 Tradegate | 16,250 16,200 | +0,010 +0,06 % | 26.06. | 16,160 330 | 16,310 320 | 16,250 16,040 | 26,900 14,190 | 1.058 16.979 | 10 | ||
BIC SA 860804 Tradegate | 51,20 51,20 | -0,20 -0,39 % | 26.06. | 51,40 70 | 51,50 70 | 51,70 51,00 | 69,60 49,850 | 318 16.291 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.