Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 6,6 Mio. 5,9 Mio. 2,1 Mio. 2,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIALETTI INDUSTRIE SPA A0MXBQ Frankfurt | 0,446 0,416 | 0,000 0,00 % | 04.08. | 0,416 2.500 | 0,516 2.000 | 0,000 0,000 | 0,488 0,148 | 0 0 | - | ||
BIC SA ADR A1J2CK Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 17.10. | 25,800 250 | 27,400 250 | 25,400 25,400 | 33,000 24,600 | 0 0 | 2 | ||
BLOKS GROUP LTD A40YDU Frankfurt | 10,580 11,260 | -0,680 -6,04 % | 17.10. | 10,580 473 | 11,120 450 | 10,580 10,420 | 18,940 9,370 | 0 0 | - | ||
BREVILLE GROUP LIMITED A0RC7E Tradegate | 15,900 15,700 | +0,200 +1,27 % | 15.10. | 15,600 323 | 15,800 316 | 0,000 0,000 | 22,600 14,600 | 0 0 | - | ||
CABASSE SA A3D2C4 Stuttgart | 0,004 0,017 | 0,000 0,00 % | 17.10. | 0,006 100.000 | 0,017 206.000 | 0,007 0,004 | 1,885 0,004 | 0 0 | - | ||
CADRE HOLDINGS INC A3CWQ8 Tradegate | 35,400 35,000 | +0,400 +1,14 % | 16.10. | 34,400 90 | 35,400 90 | 0,000 0,000 | 35,400 24,400 | 0 0 | - | ||
CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 3,240 3,340 | -0,100 -2,99 % | 17.10. | 3,290 100 | 3,810 600 | 3,350 3,240 | 3,760 1,130 | 0 0 | - | ||
CHARACTER GROUP PLC 913633 Frankfurt | 3,080 3,100 | -0,020 -0,65 % | 17.10. | 3,100 1.000 | 3,240 1.000 | 3,080 3,080 | 3,660 2,660 | 0 0 | 1 | ||
CHEERWIN GROUP LTD A2QQV0 Frankfurt | 0,246 0,248 | -0,002 -0,81 % | 17.10. | 0,246 9.040 | 0,270 8.230 | 0,246 0,246 | 0,330 0,206 | 0 0 | - | ||
CHERVON HOLDINGS LTD A3CPA6 Tradegate | 2,358 2,340 | +0,128 +5,74 % | 15.10. | 2,188 5.029 | 2,272 4.838 | 0,000 0,000 | 2,618 1,443 | 0 0 | 1 | ||
CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 1,550 1,600 | -0,050 -3,12 % | 17.10. | 1,550 8.000 | 1,610 8.000 | 1,580 1,550 | 1,680 0,730 | 0 0 | - | ||
CHURCHILL CHINA PLC 928847 Stuttgart | 4,100 4,200 | 0,000 0,00 % | 17.10. | 4,100 150 | 4,780 150 | 4,100 4,080 | 9,950 4,080 | 0 0 | - | ||
CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 17.10. | 0,020 25.680 | 0,021 25.680 | 0,020 0,020 | 0,108 0,020 | 0 0 | - | ||
CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,466 0,468 | -0,002 -0,43 % | 17.10. | 0,452 1.109 | 0,560 891 | 0,466 0,464 | 0,705 0,001 | 0 0 | - | ||
COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 17.10. | 17,100 500 | 17,500 500 | 16,400 16,400 | 19,800 12,200 | 0 0 | 2 | ||
COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 17.10. | 5,500 420 | 6,000 420 | 5,550 5,550 | 5,850 4,560 | 0 0 | - | ||
CREIGHTONS PLC 875658 Frankfurt | 0,298 0,310 | -0,012 -3,87 % | 17.10. | 0,300 3.500 | 0,324 3.500 | 0,310 0,298 | 0,515 0,286 | 0 0 | 1 | ||
CRICUT INC A2QQ7C Tradegate | 4,500 4,740 | +0,020 +0,45 % | 16.10. | 4,400 750 | 4,560 730 | 0,000 0,000 | 6,150 3,560 | 0 0 | - | ||
DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,138 0,124 | +0,014 +11,29 % | 17.10. | 0,151 13.300 | 0,176 11.400 | 0,138 0,138 | 0,194 0,015 | 0 0 | - | ||
DOREL INDUSTRIES INC 914262 Frankfurt | 1,240 1,370 | -0,130 -9,49 % | 17.10. | 1,200 600 | 1,330 600 | 1,240 1,240 | 3,540 0,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.