Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 3,2 Mio. 2,9 Mio. 1,7 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CADRE HOLDINGS INC A3CWQ8 Frankfurt | 27,000 26,000 | +1,000 +3,85 % | 12.09. | 27,200 296 | 28,200 284 | 27,000 26,800 | 33,400 23,800 | 0 0 | - | ||
CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 3,370 3,460 | -0,090 -2,60 % | 12.09. | 3,380 600 | 3,870 600 | 3,520 3,370 | 3,760 1,130 | 0 0 | - | ||
CHARACTER GROUP PLC 913633 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 12.09. | 3,220 1.000 | 3,360 1.000 | 3,340 3,340 | 3,660 2,660 | 0 0 | 1 | ||
CHEERWIN GROUP LTD A2QQV0 Tradegate | 0,264 0,260 | +0,014 +5,60 % | 11.09. | 0,238 21.080 | 0,260 19.172 | 0,000 0,000 | 0,308 0,230 | 0 0 | - | ||
CHERVON HOLDINGS LTD A3CPA6 Tradegate | 2,288 2,338 | -0,008 -0,35 % | 10.09. | 2,272 4.845 | 2,362 4.657 | 0,000 0,000 | 2,702 1,443 | 0 0 | 1 | ||
CHURCHILL CHINA PLC 928847 Stuttgart | 4,560 4,560 | -0,120 -2,56 % | 12.09. | 4,680 1.000 | 5,300 1.000 | 4,560 4,560 | 10,400 4,360 | 0 0 | - | ||
CITIZEN WATCH CO LTD 856503 Tradegate | 5,950 5,800 | +0,100 +1,71 % | 11.09. | 5,750 864 | 5,900 838 | 0,000 0,000 | 6,200 4,540 | 0 0 | - | ||
CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,025 0,027 | -0,002 -7,41 % | 12.09. | 0,025 20.460 | 0,026 20.460 | 0,025 0,025 | 0,124 0,025 | 0 0 | - | ||
CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,436 0,470 | -0,034 -7,23 % | 12.09. | 0,412 1.217 | 0,560 891 | 0,436 0,434 | 0,690 0,001 | 0 0 | - | ||
COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 15,800 16,400 | -0,600 -3,66 % | 12.09. | 15,800 500 | 16,000 500 | 15,800 15,800 | 19,800 11,600 | 0 0 | 2 | ||
COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 12.09. | 5,100 420 | 5,600 420 | 5,250 5,250 | 5,850 4,560 | 0 0 | - | ||
CRICUT INC A2QQ7C Frankfurt | 5,600 5,450 | +0,150 +2,75 % | 12.09. | 5,600 400 | 5,650 400 | 5,600 5,400 | 6,350 3,540 | 0 0 | - | ||
DELIVRA HEALTH BRANDS INC A41141 Stuttgart | 0,109 0,113 | -0,002 -1,80 % | 12.09. | 0,110 20.000 | 0,150 20.000 | 0,109 0,109 | 0,156 0,045 | 0 0 | - | ||
DOREL INDUSTRIES INC 914262 Frankfurt | 0,795 0,780 | +0,015 +1,92 % | 12.09. | 0,760 150 | 0,815 150 | 0,795 0,795 | 4,160 0,700 | 0 0 | - | ||
DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,324 0,324 | 0,000 0,00 % | 12.09. | 0,725 200 | 1,440 200 | 0,324 0,324 | 4,020 0,294 | 0 0 | - | ||
DORO AB A0JM5W Frankfurt | 3,520 3,550 | -0,030 -0,85 % | 12.09. | 3,780 800 | 3,885 800 | 3,520 3,520 | 4,765 2,110 | 0 0 | 2 | ||
DREAM INTERNATIONAL LTD 257105 Frankfurt | 1,490 1,460 | +0,030 +2,05 % | 12.09. | 1,480 1.380 | 1,590 1.380 | 1,490 1,490 | 1,970 0,530 | 0 0 | 1 | ||
EDDING AG 564793 Frankfurt | 32,200 33,000 | -0,800 -2,42 % | 12.09. | 33,000 100 | 35,800 100 | 32,200 32,200 | 43,800 30,200 | 0 0 | - | ||
EDGEWELL PERSONAL CARE COMPANY A14UF4 Stuttgart | 18,600 18,700 | 0,000 0,00 % | 12.09. | 18,300 6.100 | 18,700 1.000 | 18,600 18,600 | 36,000 17,500 | 0 0 | - | ||
ELECTROLUX AB ADR 919231 Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 12.09. | 9,700 500 | 10,100 500 | 9,650 9,650 | 19,100 9,600 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.