Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,6 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHEERWIN GROUP LTD A2QQV0 Tradegate | 0,308 0,294 | +0,016 +5,48 % | 23.06. | 0,270 6.120 | 0,296 5.580 | 0,000 0,000 | 0,308 0,230 | 0 0 | - | ||
CHERVON HOLDINGS LTD A3CPA6 Frankfurt | 1,618 1,635 | -0,017 -1,04 % | 08:01 | 1,615 660 | 1,681 660 | 1,618 1,618 | 2,646 1,254 | 0 0 | 1 | ||
CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 0,910 0,910 | 0,000 0,00 % | 21:31 | 0,910 1.100 | 0,960 8.000 | 0,910 0,910 | 0,965 0,625 | 0 0 | - | ||
CHURCHILL CHINA PLC 928847 Stuttgart | 7,000 7,000 | 0,000 0,00 % | 14:06 | 7,000 1.000 | 7,900 1.000 | 7,000 7,000 | 13,700 5,050 | 0 0 | - | ||
CITIZEN WATCH CO LTD 856503 Tradegate | 5,050 5,050 | 0,000 0,00 % | 24.06. | 5,000 1.002 | 5,100 972 | 0,000 0,000 | 6,550 4,540 | 0 0 | - | ||
CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,044 0,047 | -0,003 -5,38 % | 08:01 | 0,044 11.400 | 0,047 11.400 | 0,044 0,044 | 0,124 0,037 | 0 0 | - | ||
CLEANGO INNOVATIONS INC A3D361 Stuttgart | 0,228 0,230 | -0,002 -0,87 % | 08:06 | 0,230 10.000 | 0,530 10.000 | 0,228 0,228 | 0,660 0,080 | 0 0 | - | ||
COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,100 5,150 | 0,000 0,00 % | 08:59 | 5,100 420 | 5,550 420 | 5,100 5,100 | 5,850 5,066 | 0 0 | - | ||
CREIGHTONS PLC 875658 Frankfurt | 0,450 0,460 | 0,000 0,00 % | 21:31 | 0,450 3.500 | 0,490 3.500 | 0,462 0,450 | 0,515 0,179 | 0 0 | 1 | ||
CRICUT INC A2QQ7C Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 21:55 | 5,550 1.640 | 5,600 1.610 | 5,650 5,550 | 6,350 3,540 | 0 0 | - | ||
DELIVRA HEALTH BRANDS INC A41141 Stuttgart | 0,111 0,131 | -0,020 -15,27 % | 21:33 | 0,108 20.000 | 0,151 20.000 | 0,111 0,111 | 0,156 0,045 | 830 0 | - | ||
DOREL INDUSTRIES INC 914262 Frankfurt | 0,805 0,825 | -0,020 -2,42 % | 08:07 | 0,790 150 | 0,840 150 | 0,805 0,805 | 4,680 0,820 | 0 0 | - | ||
DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,530 0,372 | +0,158 +42,47 % | 08:09 | 0,750 200 | 1,330 200 | 0,530 0,530 | 5,350 0,294 | 0 0 | - | ||
DORO AB A0JM5W Frankfurt | 3,865 4,305 | -0,440 -10,22 % | 08:08 | 3,635 900 | 3,740 900 | 3,865 3,865 | 4,765 1,755 | 0 0 | 2 | ||
DREAM INTERNATIONAL LTD 257105 Frankfurt | 1,130 1,120 | +0,010 +0,89 % | 08:01 | 1,110 1.860 | 1,160 12.000 | 1,130 1,130 | 1,200 0,530 | 0 0 | 1 | ||
EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 20,400 20,600 | 0,000 0,00 % | 08:00 | 20,000 400 | 20,400 400 | 20,400 20,400 | 37,600 19,500 | 0 0 | - | ||
ELECTROLUX AB ADR 919231 Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 08:03 | 11,300 500 | 12,100 500 | 11,600 11,600 | 19,100 10,500 | 0 0 | 9 | ||
ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 5,820 5,780 | +0,040 +0,69 % | 08:04 | 5,890 360 | 6,060 360 | 5,820 5,820 | 6,900 4,795 | 0 0 | 1 | ||
ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LTD A1W6WU Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:05 | 0,006 182.000 | 0,015 69.000 | 0,005 0,005 | 0,035 0,001 | 0 0 | - | ||
ELICA SPA A0LEFE Frankfurt | 1,305 1,315 | -0,010 -0,76 % | 08:08 | 1,310 800 | 1,430 700 | 1,305 1,305 | 1,880 1,040 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.