Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 1,2 Mio. 863.859 816.201 678.716 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIC SA ADR A1J2CK Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:09 | 23,600 200 | 24,800 200 | 23,600 23,600 | 31,800 22,400 | 0 0 | 2 | ||
| BLOKS GROUP LTD A40YDU Tradegate | 8,700 7,970 | +0,550 +6,75 % | 27.11. | 8,070 745 | 8,230 729 | 0,000 0,000 | 17,040 8,700 | 0 0 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Frankfurt | 16,800 17,000 | 0,000 0,00 % | 01.12. | 16,200 2.500 | 17,000 2.400 | 16,800 16,800 | 22,800 13,300 | 0 0 | - | ||
| CABASSE SA A3D2C4 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 20.300 | 0,009 55.556 | 0,006 0,005 | 1,040 0,004 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 09:59 | 35,400 100 | 37,800 100 | 35,400 35,200 | 38,000 23,800 | 0 0 | - | ||
| CALIBRE A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:01 | 0,000 19,7 Mio. | 0,000 32,5 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Stuttgart | 2,780 2,780 | 0,000 0,00 % | 07:40 | 2,740 500 | 3,060 500 | 2,780 2,780 | 3,830 1,185 | 0 0 | - | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,000 3,060 | 0,000 0,00 % | 01.12. | 2,920 3.000 | 3,040 3.000 | 3,000 3,000 | 3,660 2,660 | 0 0 | 1 | ||
| CHEERWIN GROUP LTD A2QQV0 Frankfurt | 0,238 0,232 | 0,000 0,00 % | 10:30 | 0,238 9.340 | 0,260 8.550 | 0,238 0,238 | 0,330 0,206 | 0 0 | - | ||
| CHERVON HOLDINGS LTD A3CPA6 Frankfurt | 2,060 2,038 | +0,022 +1,08 % | 08:16 | 2,052 540 | 2,138 540 | 2,060 2,060 | 2,672 1,254 | 0 0 | 1 | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 1,330 1,360 | -0,030 -2,21 % | 08:01 | 1,330 8.000 | 1,340 1.664 | 1,330 1,330 | 1,680 0,735 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 3,720 3,740 | -0,020 -0,53 % | 07:31 | 3,720 300 | 4,360 300 | 3,720 3,720 | 9,500 3,700 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,150 7,000 | +0,050 +0,70 % | 27.11. | 6,900 719 | 7,000 698 | 0,000 0,000 | 7,150 4,540 | 0 0 | - | ||
| CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:16 | 0,022 23.280 | 0,023 23.280 | 0,021 0,021 | 0,101 0,017 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,262 0,250 | +0,012 +4,80 % | 09:59 | 0,268 1.857 | 0,540 935 | 0,262 0,262 | 0,705 0,001 | 0 0 | - | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 29,500 29,550 | -0,050 -0,17 % | 08:09 | 29,500 1.400 | 30,300 1.000 | 29,500 29,500 | 33,200 24,150 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 17,800 18,400 | 0,000 0,00 % | 01.12. | 18,200 300 | 19,100 300 | 17,800 17,800 | 19,800 12,900 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:30 | 6,000 180 | 6,300 180 | 6,000 6,000 | 6,100 4,560 | 0 0 | - | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,344 0,344 | 0,000 0,00 % | 08:01 | 0,352 7.500 | 0,378 7.500 | 0,344 0,344 | 0,515 0,286 | 0 0 | 1 | ||
| CRICUT INC A2QQ7C Frankfurt | 4,100 4,000 | 0,000 0,00 % | 01.12. | 4,060 650 | 4,180 650 | 4,140 3,980 | 6,150 3,540 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .