Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,1 Mio. 1,1 Mio. 495.488 460.812 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUILD-A-BEAR WORKSHOP INC A0DK8F Frankfurt | 37,000 37,000 | 0,000 0,00 % | 08:01 | 37,000 150 | 37,800 150 | 37,000 37,000 | 45,600 22,000 | 0 0 | 1 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,351 0,351 | 0,000 0,00 % | 09:15 | 0,334 1.198 | 0,377 1.062 | 0,351 0,335 | 2,020 0,314 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 1,475 1,465 | +0,010 +0,68 % | 08:59 | 1,465 1.367 | 1,635 1.222 | 1,475 1,475 | 2,550 1,130 | 0 0 | - | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:02 | 2,940 3.000 | 3,120 3.000 | 2,960 2,960 | 3,840 2,720 | 0 0 | 1 | ||
| CHARLES & COLVARD LTD A40D1Y Frankfurt | 0,198 - | 0,000 0,00 % | 16.05.24 | - | - | 0,000 0,000 | 1,980 1,980 | 0 0 | - | ||
| CHEERWIN GROUP LTD A2QQV0 Frankfurt | 0,250 0,250 | 0,000 0,00 % | 08:05 | 0,254 33.000 | 0,274 30.800 | 0,250 0,250 | 0,276 0,170 | 0 0 | - | ||
| CHERVON HOLDINGS LTD A3CPA6 Stuttgart | 1,638 1,660 | 0,000 0,00 % | 08:02 | 1,662 27.400 | 1,708 12.800 | 1,638 1,638 | 2,952 1,259 | 0 0 | 1 | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 0,830 0,835 | 0,000 0,00 % | 08:03 | 0,830 8.000 | 0,875 8.000 | 0,830 0,830 | 1,020 0,625 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 6,050 6,050 | 0,000 0,00 % | 09:38 | 6,050 1.000 | 7,150 1.000 | 6,050 6,050 | 13,700 5,050 | 0 0 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 5,200 5,100 | -0,050 -0,95 % | 12.05. | 5,200 963 | 5,350 934 | 0,000 0,000 | 6,550 4,540 | 0 0 | - | ||
| CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,050 0,049 | +0,001 +1,02 % | 08:09 | 0,050 10.140 | 0,064 10.140 | 0,050 0,050 | 0,124 0,037 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,038 0,076 | -0,038 -50,33 % | 09:15 | 0,036 14.030 | 0,655 762 | 0,038 0,035 | 0,690 0,029 | 0 0 | - | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 27,000 28,100 | -1,100
-3,91 % | 08:03 | 27,000 50 | 27,750 1.000 | 27,000 27,000 | 32,000 23,450 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 08:03 | 16,200 300 | 16,500 300 | 16,200 16,200 | 19,800 11,600 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 08:31 | 5,550 240 | 6,050 240 | 5,550 5,550 | 5,600 5,066 | 0 0 | - | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,404 0,404 | 0,000 0,00 % | 08:03 | 0,406 7.500 | 0,444 7.500 | 0,404 0,404 | 0,470 0,179 | 0 0 | 1 | ||
| CRICUT INC A2QQ7C Frankfurt | 5,450 5,550 | 0,000 0,00 % | 08:05 | 5,450 1.290 | 5,600 1.290 | 5,450 5,450 | 6,600 3,540 | 0 0 | - | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,124 0,121 | +0,003 +2,48 % | 08:01 | 0,124 8.500 | 0,164 6.500 | 0,124 0,124 | 0,365 0,015 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 1,080 1,160 | -0,080 -6,90 % | 08:06 | 1,070 75 | 1,100 75 | 1,080 1,080 | 4,780 0,830 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,372 0,376 | -0,004 -1,06 % | 08:06 | 0,372 100 | 1,570 100 | 0,372 0,372 | 5,350 0,350 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .