Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:04 | 5,400 420 | 5,900 420 | 5,400 5,400 | 5,850 5,066 | 0 0 | - | ||
CREIGHTONS PLC 875658 Frankfurt | 0,484 0,484 | 0,000 0,00 % | 08:04 | 0,500 7.500 | 0,530 7.500 | 0,484 0,484 | 0,515 0,179 | 0 0 | 1 | ||
DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,108 0,134 | -0,026 -19,40 % | 08:02 | 0,123 16.300 | 0,156 12.900 | 0,108 0,108 | 0,205 0,015 | 0 0 | - | ||
DOREL INDUSTRIES INC 914262 Frankfurt | 0,905 0,895 | 0,000 0,00 % | 08:00 | 0,845 150 | 0,920 150 | 0,905 0,905 | 4,780 0,830 | 0 0 | - | ||
DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,368 0,366 | +0,002 +0,55 % | 08:00 | 0,600 200 | 1,480 200 | 0,368 0,368 | 5,350 0,350 | 0 0 | - | ||
DORO AB A0JM5W Frankfurt | 3,135 3,105 | +0,030 +0,97 % | 08:01 | 3,140 1.000 | 3,245 950 | 3,135 3,135 | 3,530 1,755 | 0 0 | 2 | ||
DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,665 0,685 | -0,020 -2,92 % | 08:14 | 0,655 3.060 | 0,705 3.060 | 0,665 0,665 | 0,790 0,530 | 0 0 | 1 | ||
EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,170 4,942 | +0,304 +6,25 % | 03.06. | 5,055 2.180 | 5,120 2.150 | 0,000 0,000 | 8,305 4,190 | 0 0 | 1 | ||
EDDING AG 564793 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 09:24 | 36,800 30 | 39,800 50 | 36,800 36,800 | 45,600 30,200 | 0 0 | - | ||
EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 23,400 23,000 | 0,000 0,00 % | 05.06. | 23,400 400 | 23,800 400 | 23,400 23,400 | 37,600 22,800 | 0 0 | - | ||
ELECTROLUX AB ADR 919231 Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 08:04 | 10,600 500 | 11,100 500 | 10,500 10,500 | 19,100 10,600 | 0 0 | 9 | ||
ELECTROLUX PROFESSIONAL AB A2P1MJ Berlin | 5,930 5,910 | +0,020 +0,34 % | 08:16 | 5,760 1.600 | 6,100 1.600 | 5,930 5,930 | 7,050 4,670 | 0 0 | 1 | ||
ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LTD A1W6WU Frankfurt | 0,005 0,007 | -0,002 -23,08 % | 08:02 | 0,006 182.000 | 0,015 69.000 | 0,005 0,005 | 0,035 0,001 | 0 0 | - | ||
ELICA SPA A0LEFE Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 08:01 | 1,370 2.200 | 1,465 2.100 | 1,350 1,350 | 1,880 1,040 | 0 0 | - | ||
ELIFE HOLDINGS LTD A3DWBW Stuttgart | 0,010 0,012 | -0,002 -17,39 % | 01.10.24 | 0,010 400.000 | 0,015 400.000 | 0,010 0,010 | 0,030 0,006 | 0 0 | 1 | ||
EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,070 3,050 | +0,020 +0,66 % | 08:01 | 3,070 1.000 | 3,220 950 | 3,070 3,070 | 3,400 2,480 | 0 0 | - | ||
EMPEROR WATCH & JEWELLERY LTD A0Q6JR Frankfurt | 0,048 0,047 | +0,001 +2,13 % | 08:20 | 0,049 50.000 | 0,059 50.000 | 0,048 0,048 | 0,052 0,010 | 0 0 | - | ||
ESSITY AB A A2DS2Z Frankfurt | 24,900 25,100 | -0,200 -0,80 % | 08:04 | 24,950 300 | 25,200 300 | 24,900 24,900 | 28,550 23,650 | 0 0 | 2 | ||
FABRYKI MEBLI FORTE SA 900017 Frankfurt | 6,220 6,160 | +0,060 +0,97 % | 08:04 | 6,140 500 | 6,720 500 | 6,220 6,220 | 7,440 4,320 | 0 0 | - | ||
FILA SPA A1W96K Frankfurt | 9,410 9,330 | +0,080 +0,86 % | 08:04 | 9,390 300 | 9,700 300 | 9,410 9,410 | 11,800 8,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.