Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,1 Mio. 360.186 354.651 335.552 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEJD AB A2JG28 München | 63,20 62,10 | +1,10 +1,77 % | 08:00 | 63,80 200 | 63,90 200 | 63,20 63,20 | 62,20 22,250 | 0 0 | - | ||
| POP MART INTERNATIONAL GROUP LTD ADR A41AZL Frankfurt | 26,200 28,000 | -1,800 -6,43 % | 08:02 | 26,200 300 | 27,000 300 | 26,200 26,200 | 29,800 25,400 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,455 0,456 | 0,000 0,00 % | 09:59 | 0,466 215 | 0,522 4.441 | 0,466 0,455 | 0,538 0,358 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,428 0,438 | -0,010 -2,28 % | 09:59 | 0,436 240 | 0,460 5.621 | 0,428 0,420 | 0,478 0,210 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Düsseldorf | 16,500 16,700 | -0,200 -1,20 % | 09:10 | 16,700 300 | 18,100 300 | 16,500 16,100 | 20,600 16,000 | 0 0 | 6 | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 1,940 1,945 | -0,005 -0,26 % | 08:03 | 1,925 100 | 2,340 100 | 1,940 1,940 | 5,780 1,935 | 0 0 | - | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,840 0,820 | 0,000 0,00 % | 09:59 | 0,840 5.938 | 0,920
5.435 | 0,840 0,825 | 1,260 0,790 | 0 0 | 1 | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 34,200 34,200 | 0,000 0,00 % | 02.07. | 34,600 600 | 37,800 300 | 34,200 34,200 | 45,000 29,600 | 0 0 | 3 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 08:02 | 11,400 550 | 11,800 550 | 11,300 11,300 | 12,700 9,550 | 0 0 | 5 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 18,500 18,300 | 0,000 0,00 % | 30.06. | 18,300 330 | 18,700 320 | 0,000 0,000 | 29,200 18,500 | 0 0 | 7 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:50 | 22,200 120 | 23,400 120 | 22,200 22,200 | 28,400 20,000 | 0 0 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,500 5,540 | 0,000 0,00 % | 09:59 | 5,540 379 | 5,620 341 | 5,600 5,500 | 6,180 3,220 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,640 2,520 | +0,120 +4,76 % | 08:50 | 2,640 600 | 2,720 600 | 2,640 2,640 | 4,460 2,280 | 0 0 | 1 | ||
| SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 7,900 7,750 | +0,150 +1,94 % | 08:50 | 7,900 240 | 8,250 240 | 7,900 7,900 | 14,300 7,250 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,605 0,600 | +0,005 +0,83 % | 08:04 | 0,605 8.000 | 0,665 8.000 | 0,605 0,605 | 1,070 0,442 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 08:02 | 8,200 250 | 8,400 250 | 8,200 8,200 | 9,950 6,600 | 0 0 | - | ||
| SHIMANO INC 865682 Stuttgart | 121,10 120,80 | 0,00 0,00 % | 08:01 | 121,10 200 | 121,90 200 | 121,10 121,10 | 174,90 116,90 | 0 0 | 1 | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:02 | 11,800 200 | 12,700 200 | 11,800 11,800 | 17,200 11,400 | 0 0 | 1 | ||
| SKY LIGHT HOLDINGS LTD A14VZD Frankfurt | 0,109 0,111 | -0,002 -1,80 % | 08:02 | 0,114 88.000 | 0,133 7.600 | 0,109 0,109 | 0,154 0,050 | 0 0 | - | ||
| SMARTPHOTO GROUP NV A2H8QY Frankfurt | 28,100 28,100 | 0,000 0,00 % | 08:02 | 28,100 250 | 28,400 250 | 28,100 28,100 | 29,000 19,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .