Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,8 Mio. 3,7 Mio. 1,7 Mio. 991.922 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POP MART INTERNATIONAL GROUP LTD A2QKKF Frankfurt | 2,700 2,800 | -0,100 -3,57 % | 09:15 | 2,720 3.331 | 2,860 3.130 | 2,700 2,700 | 4,620 1,260 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 1,335 1,370 | -0,035 -2,55 % | 09:15 | 1,355 2.500 | 1,405 5.000 | 1,335 1,335 | - - | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,466 0,466 | 0,000 0,00 % | 09:15 | 0,515 13.101 | 0,560 8.570 | 0,466 0,466 | 1,800 0,274 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y München | 31,600 31,600 | 0,000 0,00 % | 08:01 | 30,800 53 | 33,800 48 | 31,600 31,600 | - - | 0 0 | 2 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:11 | 13,000 250 | 13,300 250 | 12,900 12,900 | 16,200 12,600 | 0 0 | 2 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 27,600 27,400 | -0,200 -0,72 % | 01.02. | 27,400 220 | 28,000 214 | 0,000 0,000 | 30,800 23,200 | 0 0 | - | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 28,400 27,400 | +1,000 +3,65 % | 08:41 | 28,400 120 | 28,800 120 | 28,400 28,400 | 35,000 24,200 | 0 0 | 1 | ||
| SAFILO GROUP SPA A1CYET Stuttgart | 1,387 1,394 | 0,000 0,00 % | 09:55 | 1,382 2.000 | 1,391 2.000 | 1,387 1,379 | 1,636 1,106 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Frankfurt | 18,110 18,040 | +0,070 +0,39 % | 08:06 | 18,060 500 | 18,140 500 | 18,110 18,110 | 19,810 13,470 | 0 0 | 1 | ||
| SAMSONITE INTERNATIONAL SA A1JJ4U Tradegate | 2,720 2,668 | -0,021 -0,77 % | 02.02. | 2,681 2.239 | 2,739 1.200 | 0,000 0,000 | 2,869 1,453 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 09:19 | 1,420 8.000 | 1,550 8.000 | 1,430 1,430 | 2,140 0,990 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 08:04 | 9,200 175 | 10,100 160 | 9,200 9,200 | 14,030 5,600 | 0 0 | 1 | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 08:07 | 16,300 200 | 17,300 200 | 16,300 16,300 | 22,600 13,900 | 0 0 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 75,53 72,33 | +0,67 +0,90 % | 02.02. | 74,21 81 | 74,95 80 | 0,000 0,000 | 76,92 45,815 | 0 0 | - | ||
| SIMPLY BETTER BRANDS CORP A3CN6D Stuttgart | 0,189 0,194 | 0,000 0,00 % | 10:05 | 0,189 3.000 | 0,212 3.000 | 0,192 0,189 | - - | 0 0 | 4 | ||
| SKY LIGHT HOLDINGS LTD A14VZD Frankfurt | 0,163 0,166 | -0,003 -1,81 % | 08:11 | 0,166 3.100 | 0,185 2.800 | 0,163 0,163 | 0,174 0,003 | 0 0 | 2 | ||
| SMARTPHOTO GROUP NV A2H8QY Frankfurt | 30,500 30,200 | +0,300 +0,99 % | 08:02 | 30,400 150 | 31,600 150 | 30,500 30,500 | - - | 0 0 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 10,638 10,244 | +0,284 +2,74 % | 02.02. | 10,206 878 | 10,410 860 | 0,000 0,000 | 16,475 7,867 | 0 0 | 1 | ||
| SNAIGE AB A0B6R5 Stuttgart | 0,118 0,125 | 0,000 0,00 % | 09:56 | 0,118 8.000 | 0,149 8.000 | 0,125 0,118 | 0,179 0,093 | 0 0 | - | ||
| SOUND DIMENSION AB A3C4P6 München | 0,086 0,088 | 0,000 0,00 % | 08:07 | 0,053 3.000 | 0,074 3.000 | 0,086 0,086 | 0,258 0,088 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
