Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,7 Mio. 2,0 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 31,060 30,140 | +0,920 +3,05 % | 17:45 | 31,060 400 | 31,480 400 | 31,060 30,520 | 64,00 25,840 | 134 4.135 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 11,260 10,940 | +0,320 +2,92 % | 16:06 | 11,030 454 | 11,250 445 | 11,260 10,900 | 12,705 8,098 | 370 4.038 | 8 | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 2,220 2,260 | -0,020 -0,89 % | 06.08. | 2,260 4.883 | 2,360 4.639 | 2,300 2,220 | 2,926 1,690 | 1.758 4.006 | 1 | ||
| HASBRO INC 859888 Tradegate | 79,98 79,56 | +0,42 +0,53 % | 15:39 | 80,28 380 | 80,66 380 | 79,98 79,48 | 89,88 61,30 | 47 3.742 | 9 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 2,920 3,000 | 0,000 0,00 % | 05.08. | 2,690 300 | 3,180 100 | 2,820 2,820 | 53,28 1,490 | 2.710 3.694 | - | ||
| INTERPARFUMS SA 907907 Stuttgart | 24,780 24,820 | -0,040 -0,16 % | 17:16 | 24,820 100 | 24,820 82 | 25,000 24,620 | 32,400 21,760 | 146 3.609 | - | ||
| TRIGANO SA 913141 Stuttgart | 152,70 150,90 | +1,80 +1,19 % | 17:18 | 152,70 16 | 153,10 26 | 154,10 149,70 | 178,50 131,40 | 22 3.373 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,291 0,303 | -0,012 -3,86 % | 17:21 | 0,283 500 | 0,301 500 | 0,316 0,285 | 15,490 0,209 | 14.978 2.876 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 28,600 30,400 | -1,800 -5,92 % | 16:44 | 28,600 400 | 29,200 350 | 28,600 28,600 | 40,600 23,000 | 100 2.860 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,120 1,070 | +0,050 +4,67 % | 16:22 | 1,020 100 | 1,420 100 | 1,120 1,100 | 2,595 0,769 | 2.620 2.824 | - | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 1,380 1,290 | +0,090 +6,98 % | 14:38 | 1,330 1.000 | 1,620 1.000 | 1,380 1,360 | 4,380 1,290 | 2.000 2.760 | 3 | ||
| CRICUT INC A2QQ7C Tradegate | 5,200 5,300 | -0,100 -1,89 % | 10:26 | 5,050 2.000 | 5,100 1.960 | 5,200 5,200 | 5,900 3,420 | 500 2.600 | - | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 39,600 38,400 | +1,200 +3,12 % | 17:17 | 38,600 131 | 39,400 127 | 39,600 39,000 | 92,50 31,400 | 62 2.455 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,370 3,320 | +0,050 +1,51 % | 11:48 | 3,400 500 | 3,520 500 | 3,370 3,340 | 4,040 2,830 | 700 2.359 | - | ||
| DOREL INDUSTRIES INC 914262 Tradegate | 0,885 0,980 | +0,005 +0,57 % | 06.08. | 0,865 9.300 | 0,910 8.800 | 0,885 0,885 | 1,450 0,780 | 2.400 2.124 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 1,976 1,992 | -0,016 -0,80 % | 15:02 | 1,948 1.600 | 1,966 1.600 | 1,998 1,970 | 3,745 1,920 | 1.031 2.034 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 43,600 44,300 | -0,700 -1,58 % | 13:39 | 44,050 120 | 44,350 120 | 44,400 43,600 | 46,450 31,850 | 46 2.010 | 1 | ||
| FUNKO INC A2H63G Tradegate | 5,232 4,596 | +0,636 +13,84 % | 16:38 | 5,230 3.900 | 5,278 3.800 | 5,686 5,232 | 5,676 2,007 | 328 1.845 | - | ||
| PZ CUSSONS PLC A0LAV3 Tradegate | 1,220 1,270 | +0,010 +0,83 % | 06.08. | 1,240 2.501 | 1,270 2.433 | 1,220 1,220 | 1,270 0,975 | 1.500 1.830 | 1 | ||
| ESSITY AB A A2DS2Z Tradegate | 25,700 25,750 | -0,050 -0,19 % | 08:25 | 25,650 210 | 25,700 210 | 25,700 25,700 | 26,900 22,100 | 69 1.773 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.