Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIC SA 860804 Tradegate | 65,30 65,10 | +0,20 +0,31 % | 13:06 | 65,20 76 | 65,40 76 | 65,50 65,20 | 69,80 51,70 | 41 2.680 | 4 | ||
| NIKON CORPORATION 853326 Tradegate | 9,978 10,360 | +0,130 +1,32 % | 25.04. | 9,436 530
| 9,662 518 | 9,978 9,740 | 12,380 8,498 | 241 2.351 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 9,210 9,200 | +0,010 +0,11 % | 09:44 | 9,420 560 | 9,460 550 | 9,210 9,210 | 9,310 6,510 | 250 2.302 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,590 2,620 | 0,000 0,00 % | 25.04. | 2,340 1 | 2,570 2 | 2,600 2,560 | 4,260 2,100 | 1.982 1.956 | 1 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 4,640 4,580 | +0,120 +2,65 % | 25.04. | 4,480 1.348 | 4,600 1.308 | 4,640 4,640 | 5,950 4,360 | 350 1.624 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 40,500 40,850 | +0,600 +1,50 % | 25.04. | 40,200 130 | 40,300 130 | 40,500 40,500 | 41,600 21,800 | 40 1.620 | 3 | ||
| SONOS INC A2JPF2 Tradegate | 15,815 15,960 | -0,145 -0,91 % | 11:53 | 15,860 634 | 16,175 621 | 15,815 15,815 | 19,900 9,242 | 100 1.582 | 13 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,209 3,120 | +0,056
+1,78 % | 25.04. | 3,164 2.529 | 3,249 1.440 | 3,209 3,086 | 3,209 2,336 | 436 1.390 | 2 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 15,860 15,960 | +0,110 +0,70 % | 25.04. | 15,650 578 | 15,950 567 | 15,860 15,860 | 16,660 9,800 | 67 1.063 | - | ||
| MATTEL INC 851704 Tradegate | 17,020 17,915 | -0,195 -1,13 % | 25.04. | 17,185 350 | 17,375 346 | 17,715 17,020 | 21,080 15,490 | 59 1.010 | 25 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 2,180 2,000 | 0,000 0,00 % | 25.04. | 1,830 1 | 2,540 1 | 2,180 2,090 | 6,300 1,310 | 696 738 | - | ||
| INNOVATIVE EYEWEAR INC A3DFKU NASDAQ | 0,244 0,243 | +0,001 +0,21 % | 25.04. | 0,237 21 | 0,249 1 | 0,249 0,241 | 2,720 0,230 | 366 567 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Frankfurt | 160,00 156,00 | +4,00 +2,56 % | 13:14 | 156,00 100 | 160,00 100 | 160,00 155,00 | 181,00 128,00 | 3 480 | 27 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 0,744 0,761 | +0,005 +0,68 % | 25.04. | 0,730 4.859 | 0,759 4.668 | 0,744 0,739 | 3,096 0,711 | 600 446 | 1 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 25,800 26,000 | -0,200 -0,77 % | 14:29 | 25,800 310 | 26,000 307 | 25,800 25,800 | 27,200 19,000 | 17 439 | - | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 1,030 1,040 | 0,000 0,00 % | 25.04. | 0,732 1 | 1,510 1 | 1,060 1,030 | 2,010 0,967 | 248 393 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 0,995 1,080 | 0,000 0,00 % | 25.04. | 0,910 1 | 1,590 2 | 1,110 0,993 | 3,750 0,950 | 524 381 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 17,942 17,714 | +0,228 +1,29 % | 08:36 | 17,564 570 | 17,916 560 | 17,942 17,942 | 26,400 17,000 | 20 359 | 7 | ||
| GOPRO INC A1XE7G Tradegate | 1,621 1,589 | +0,032 +2,01 % | 13:24 | 1,590 3.780 | 1,616 3.720 | 1,624 1,621 | 4,120 1,578 | 170 276 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 6,490 6,170 | 0,000 0,00 % | 25.04. | 5,500 1 | 7,050 1 | 6,490 6,180 | 21,000 2,800 | 329 265 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
