Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,3 Mio. 2,0 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,500 1,570 | -0,040 -2,60 % | 07.11. | 1,500 4.675 | 1,570 4.439 | 1,500 1,500 | 1,850 0,790 | 5.878 8.817 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 07.11. | 14,900 425 | 15,200 75 | 15,200 14,900 | 15,400 9,400 | 455 6.874 | 14 | ||
| NIKON CORPORATION 853326 Tradegate | 9,974 9,468 | -0,026 -0,26 % | 07.11. | 9,906 505 | 10,105 495 | 10,105 9,878 | 11,870 7,850 | 624 6.243 | 8 | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,020 2,040 | -0,020 -0,98 % | 07.11. | 2,020 1.998 | 2,060 1.931 | 2,020 1,950 | 5,350 1,540 | 2.985 5.996 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,721 1,708 | +0,020 +1,18 % | 07.11. | 1,678 3.576 | 1,725 3.478 | 1,730 1,668 | 2,939 1,491 | 3.527 5.972 | 1 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,780 1,050 | -0,270 -25,70 % | 07.11. | 0,720 10.000 | 0,849 100 | 0,780 0,765 | 15,490 0,765 | 36.524 5.669 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 35,640 34,860 | -0,520 -1,44 % | 07.11. | 36,060 86 | 36,240 86 | 35,720 35,200 | 38,780 28,320 | 143 5.099 | 2 | ||
| HARVIA OYJ A2JF1C Tradegate | 41,250 42,950 | -0,100 -0,24 % | 07.11. | 41,250 30 | 41,400 200 | 41,750 41,250 | 52,00 33,800 | 116 4.832 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 11,660 11,610 | +0,050 +0,43 % | 07.11. | 11,590 100 | 11,720 300 | 11,670 11,660 | 56,00 7,230 | 7.169 4.797 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 5,248 5,336 | -0,020 -0,38 % | 07.11. | 5,248 1.000 | 5,288 990 | 5,308 5,216 | 9,722 4,600 | 872 4.619 | 9 | ||
| SEB SA 862948 Tradegate | 47,160 47,580 | -0,280 -0,59 % | 07.11. | 47,360 70 | 47,520 70 | 47,920 46,680 | 95,30 46,520 | 92 4.342 | - | ||
| TRIGANO SA 913141 Tradegate | 148,00 148,70 | -1,40 -0,94 % | 07.11. | 149,20 21 | 149,50 21 | 148,00 147,80 | 161,30 94,35 | 29 4.286 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 2,530 - | 0,000 0,00 % | 07.11. | 2,610 100 | 2,890 100 | 2,800 2,510 | 53,28 2,510 | 27.767 4.215 | - | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,930 1,020 | -0,090 -8,82 % | 07.11. | 0,885 2.280 | 0,950 2.280 | 0,950 0,885 | 1,970 0,530 | 4.119 3.747 | 1 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,170 2,250 | 0,000 0,00 % | 06.11. | 2,120 400 | 2,270 600 | 2,170 2,170 | 6,580 1,600 | 618 3.730 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,594 2,558 | -0,042 -1,59 % | 07.11. | 2,598 1.155 | 2,676 1.121 | 2,678 2,594 | 3,468 2,296 | 1.250 3.281 | 10 | ||
| SONOS INC A2JPF2 Tradegate | 13,895 14,095 | -0,190 -1,35 % | 07.11. | 14,010 713 | 14,155 706 | 13,960 13,895 | 16,165 6,730 | 188 2.614 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 16,100 16,200 | -0,100 -0,62 % | 07.11. | 16,100 187 | 16,300 183 | 16,100 16,100 | 17,800 16,100 | 145 2.334 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,305 19,040 | -0,030 -0,16 % | 07.11. | 19,145 264 | 19,530 258 | 19,385 18,940 | 22,440 16,005 | 121 2.310 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 13,950 14,400 | -0,450 -3,12 % | 07.11. | 11,830 100 | 16,110 200 | 13,950 13,950 | 21,330 13,080 | 599 2.138 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .