Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 3,2 Mio. 2,9 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN REBEL HOLDINGS INC A414N4 NASDAQ | 0,743 0,630 | +0,098 +15,10 % | 12.09. | 0,749 1 | 0,760 4 | 0,755 0,738 | 189,61 0,581 | 42.689 7.225 | 2 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 32,500 30,900 | +1,600 +5,18 % | 12.09. | 31,500 250 | 32,500 250 | 32,500 30,400 | 32,500 23,450 | 217 7.042 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 64,00 64,00 | +1,00 +1,59 % | 12.09. | 62,50 400 | 63,00 200 | 64,00 64,00 | 64,00 27,800 | 100 6.400 | 1 | ||
| FILA SPA A1W96K München | 8,950 8,950 | 0,000 0,00 % | 12.09. | 8,900 393 | 9,130 300 | 8,950 8,950 | 11,540 8,540 | 650 5.818 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 4,970 4,985 | +0,030 +0,61 % | 12.09. | 4,910 1.060 | 4,969 1.050 | 5,058 4,921 | 9,722 4,839 | 1.146 5.687 | 9 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,854 1,835 | +0,027 +1,45 % | 12.09. | 1,803 1.000 | 1,852 900 | 1,860 1,802 | 2,939 1,491 | 2.927 5.341 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 15,350 15,350 | 0,000 0,00 % | 12.09. | 15,300 840 | 15,500 87 | 15,500 15,350 | 22,500 14,600 | 345 5.328 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 21,140 21,190 | +0,120 +0,57 % | 12.09. | 20,800 242 | 21,220 237 | 21,140 21,140 | 24,990 16,005 | 237 5.010 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 17,500 17,200 | -0,100 -0,57 % | 12.09. | 17,500 1.631 | 17,600 286 | 17,500 17,500 | 22,600 14,600 | 286 5.005 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,145 2,165 | -0,045 -2,05 % | 12.09. | 2,120 2 | 2,190 2 | 2,145 2,145 | 10,000 1,600 | 13.284 4.788 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,670 1,690 | -0,020 -1,18 % | 12.09. | 1,700 10 | 1,800 3 | 1,700 1,670 | 4,950 1,200 | 17.881 4.621 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,310 1,370 | -0,065 -4,73 % | 12.09. | 1,190 2 | 1,420 80 | 1,320 1,300 | 3,870 1,210 | 22.667 4.546 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,480 3,540 | +0,060 +1,75 % | 12.09. | 3,400 1.800 | 3,440 5.300 | 3,560 3,480 | 5,900 2,960 | 1.051 3.662 | 4 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 7,050 7,110 | -0,030 -0,42 % | 12.09. | 6,300 1 | 8,550 1 | 7,070 7,050 | 7,690 5,200 | 1.811 3.529 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 78,82 80,94 | +0,32 +0,41 % | 12.09. | 78,28 50 | 78,64 50 | 81,22 78,82 | 129,25 65,26 | 39 3.128 | 2 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,075 5,110 | -0,060 -1,17 % | 12.09. | 5,100 650 | 5,165 640 | 5,075 5,075 | 8,305 4,190 | 600 3.045 | 1 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 3,920 3,930 | -0,010 -0,25 % | 12.09. | 3,480 1 | 4,340 1 | 3,920 3,920 | 7,100 1,040 | 1.001 2.952 | - | ||
| HASBRO INC 859888 Tradegate | 67,00 68,12 | +0,22 +0,33 % | 12.09. | 66,63 450 | 66,90 450 | 68,35 67,00 | 71,00 43,500 | 42 2.865 | 9 | ||
| CREIGHTONS PLC 875658 Stuttgart | 0,386 0,340 | -0,012 -3,02 % | 12.09. | 0,350 35.000 | 0,396 15.000 | 0,386 0,338 | 0,498 0,274 | 6.500 2.509 | 1 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 12.09. | 11,100 1.500 | 11,200 900 | 11,100 11,000 | 16,500 9,400 | 200 2.220 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .