Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 5,2 Mio. 4,2 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAEGER INC A426QE NASDAQ | 41,400 41,850 | 0,000 0,00 % | 12.05. | 31,400 200 | 50,60 200 | 41,400 41,400 | 102,50 24,475 | 101 4.181 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 4,735 4,703 | +0,032 +0,68 % | 20:08 | 4,684 1.111 | 4,743 1.097 | 4,735 4,677 | 8,372 4,116 | 883 4.150 | 9 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,555 17,730 | -0,175 -0,99 % | 16:56 | 17,375 285 | 17,730 279 | 17,865 17,505 | 22,440 15,005 | 230 4.043 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,600 2,600 | 0,000 0,00 % | 21:19 | 2,560 1.959 | 2,640 1.888 | 2,600 2,600 | 3,760 2,220 | 1.157 3.008 | - | ||
| FUNKO INC A2H63G Tradegate | 4,390 4,715 | -0,325 -6,89 % | 19:46 | 4,422 2.261 | 4,519 2.212 | 4,390 4,390 | 5,036 2,007 | 681 2.990 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,710 0,760 | -0,051 -6,66 % | 21:59 | 0,700 3.400 | 0,711 700 | 0,721 0,702 | 3,625 0,545 | 31.380 2.631 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,306 0,309 | -0,003 -1,10 % | 21:59 | 0,298 100 | 0,307 2.500 | 0,307 0,302 | 3,960 0,292 | 15.494 2.517 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 6,070 5,750 | +0,320 +5,57 % | 20:38 | 5,450 2.000 | 6,860 100 | 6,130 6,050 | 11,410 2,521 | 3.816 2.434 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 11,700 11,500 | +0,200 +1,74 % | 13:49 | 11,500 290 | 11,800 280 | 11,700 11,400 | 11,500 4,920 | 170 1.983 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,975 0,976 | -0,001 -0,11 % | 21:28 | 0,960 300 | 0,975 100 | 1,000 0,970 | 3,780 0,950 | 19.733 1.914 | - | ||
| TRIGANO SA 913141 Tradegate | 159,50 156,20 | +3,30 +2,11 % | 13:55 | 159,10 20 | 159,30 20 | 159,50 156,50 | 178,20 118,50 | 12 1.884 | - | ||
| CBDMD INC A417P1 NASDAQ | 0,796 0,790 | +0,006 +0,70 % | 22:00 | 0,760 200 | 0,804 500 | 0,796 0,761 | 2,385 0,470 | 13.949 1.872 | - | ||
| GMEX ROBOTICS CORPORATION A41YZ6 NASDAQ | 1,610 1,580 | +0,030 +1,90 % | 20:51 | 1,620 1.100 | 1,660 200 | 1,630 1,565 | 884,24 1,470 | 14.974 1.867 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,980 8,735 | +0,245 +2,80 % | 20:04 | 8,745 380 | 8,925 370 | 8,980 8,520 | 12,620 4,282 | 211 1.842 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 170,50 174,50 | -4,00 -2,29 % | 20:59 | 168,90 29 | 171,70 29 | 174,30 170,50 | 220,00 151,00 | 9 1.554 | 2 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 49,200 49,400 | -0,200 -0,40 % | 20:53 | 49,000 200 | 49,200 200 | 49,400 49,200 | 63,00 47,200 | 29 1.430 | 6 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 2,770 2,760 | +0,010 +0,36 % | 20:50 | 2,620 100 | 3,220 100 | 2,770 2,690 | 4,950 0,874 | 2.333 1.377 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,080 1,100 | 0,000 0,00 % | 11.05. | 1,040 3.100 | 1,150 4.500 | 1,080 1,070 | 1,420 0,640 | 2.909 1.345 | - | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,098 0,096 | +0,001 +1,45 % | 18:26 | 0,098 15.354 | 0,105 14.300 | 0,104 0,098 | 0,156 0,062 | 13.325 1.320 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 38,750 38,550 | +0,200 +0,52 % | 15:27 | 39,150 140 | 39,450 140 | 38,900 38,750 | 52,00 31,850 | 32 1.240 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.