Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,9 Mio. 6,1 Mio. 5,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LG ELECTRONICS INC GDR 576798 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 09.01. | 13,500 111 | 13,900 500 | 13,800 13,500 | 15,700 9,400 | 930 12.803 | 14 | ||
| CBDMD INC A417P1 NASDAQ | 1,060 1,085 | -0,025 -2,30 % | 09.01. | 1,050 700 | 1,050 600 | 1,075 1,030 | 4,790 0,470 | 14.557 12.433 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,900 2,825 | +0,075 +2,65 % | 09.01. | 2,810 200 | 2,920 900 | 2,900 2,900 | 4,530 2,370 | 5.232 12.420 | - | ||
| INTERPARFUMS SA 907907 Tradegate | 25,220 24,500 | -0,300 -1,18 % | 08.01. | 26,080 120 | 26,300 120 | 25,220 24,500 | 25,480 24,460 | 442 11.090 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 5,950 6,050 | -0,100 -1,65 % | 09.01. | 5,780 200 | 6,180 200 | 5,950 5,950 | 9,900 2,315 | 3.452 10.577 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 86,50 88,50 | -2,00 -2,26 % | 08.01. | 94,00 85 | 95,00 84 | 86,50 86,50 | 101,00 46,400 | 120 10.380 | 2 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,917 2,834 | +0,083 +2,93 % | 09.01. | 2,815 2.843 | 2,916 2.743 | 2,917 2,813 | 3,312 2,238 | 3.247 9.343 | 11 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,440 1,420 | +0,020 +1,41 % | 09.01. | 1,350 300 | 1,400 100 | 1,440 1,380 | 4,950 0,874 | 8.399 9.314 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,390 1,420 | -0,030 -2,11 % | 09.01. | 1,330 5.135 | 1,400 4.850 | 1,390 1,360 | 1,850 0,850 | 6.703 9.116 | - | ||
| DE LONGHI SPA 694642 Tradegate | 37,860 37,320 | +0,540 +1,45 % | 09.01. | 37,820 90 | 37,900 90 | 37,860 37,400 | 38,140 23,700 | 232 8.708 | 1 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,700 1,720 | 0,000 0,00 % | 09.01. | 1,680 800 | 1,710 200 | 1,710 1,680 | 3,000 1,300 | 7.595 7.151 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 0,975 0,894 | +0,081 +9,07 % | 09.01. | 0,966 500 | 0,968 500 | 0,975 0,924 | 2,575 0,715 | 10.368 6.881 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,251 1,275 | -0,024 -1,88 % | 09.01. | 1,243 2.660 | 1,276 2.590 | 1,297 1,251 | 2,576 0,365 | 5.330 6.786 | 3 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,585 18,310 | +0,275 +1,50 % | 09.01. | 18,340 273 | 18,700 268 | 18,585 17,860 | 22,440 16,005 | 304 5.432 | - | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Stuttgart | 0,113 0,110 | +0,003 +2,73 % | 09.01. | 0,112 111.583 | 0,130 57.276 | 0,113 0,111 | 0,165 0,102 | 48.000 5.400 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 21,200 21,600 | -0,400 -1,85 % | 09.01. | 21,400 5.000 | 21,800 5.000 | 21,800 21,200 | 37,600 9,750 | 241 5.169 | 4 | ||
| HASBRO INC 859888 Tradegate | 75,54 76,48 | -0,94 -1,23 % | 09.01. | 74,29 134 | 74,74 133 | 76,45 75,54 | 76,45 43,500 | 65 4.947 | 9 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 16,900 17,700 | -0,800 -4,52 % | 09.01. | 16,600 603 | 16,700 596 | 17,000 16,100 | 23,400 15,000 | 280 4.641 | 1 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,810 1,850 | -0,040 -2,16 % | 09.01. | 1,800 6.300 | 1,900 1.000 | 1,810 1,810 | 4,450 1,600 | 2.290 4.051 | - | ||
| RUGVISTA GROUP AB A2QRH8 Stuttgart | 6,400 6,500 | -0,100 -1,54 % | 09.01. | 6,300 317 | 6,320 316 | 6,540 6,300 | 7,320 3,610 | 634 4.026 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .