Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,6 Mio. 2,8 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 13.10. | 24,800 403 | 25,000 397 | 25,000 24,200 | 26,200 16,100 | 410 10.224 | 65 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 11,500 10,700 | +0,800 +7,48 % | 13.10. | 11,200 200 | 11,900 200 | 11,500 10,700 | 16,000 9,400 | 850 9.600 | 14 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 4,850 5,840 | 0,000 0,00 % | 10.10. | 5,060 2 | 5,520 4 | 4,850 4,850 | 9,880 2,315 | 2.081 9.148 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,836 1,816 | +0,021 +1,13 % | 13.10. | 1,790 3.354 | 1,838 3.266 | 1,837 1,746 | 2,939 1,491 | 4.626 8.300 | 1 | ||
| DE LONGHI SPA 694642 Tradegate | 29,220 28,860 | +0,360 +1,25 % | 13.10. | 29,160 110 | 29,240 110 | 29,300 29,120 | 34,760 23,700 | 242 7.065 | 1 | ||
| DORO AB A0JM5W Stuttgart | 3,575 3,780 | -0,205 -5,42 % | 13.10. | 3,540 2.500 | 3,685 2.500 | 3,900 3,575 | 5,000 2,720 | 1.800 7.020 | 2 | ||
| FUNKO INC A2H63G Tradegate | 2,610 2,497 | +0,113 +4,53 % | 13.10. | 2,602 1.060 | 2,663 1.040 | 2,610 2,563 | 13,870 2,007 | 2.534 6.593 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 2,050 1,970 | 0,000 0,00 % | 13.10. | 1,820 2 | 2,050 7 | 2,050 2,020 | 8,400 1,000 | 30.655 5.921 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 29,600 29,400 | +0,200 +0,68 % | 13.10. | 29,200 173 | 29,800 168 | 29,600 29,600 | 34,200 30,200 | 169 5.002 | - | ||
| TRIGANO SA 913141 Tradegate | 144,50 143,80 | +0,70 +0,49 % | 13.10. | 144,50 35 | 144,60 22 | 145,50 143,50 | 161,30 94,35 | 31 4.466 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,720 5,480 | +0,240 +4,38 % | 13.10. | 5,675 590 | 5,795 570 | 5,720 5,475 | 8,305 4,190 | 785 4.306 | 1 | ||
| MATTEL INC 851704 Tradegate | 15,035 14,730 | +0,305 +2,07 % | 13.10. | 14,905 230 | 15,000 220 | 15,220 14,700 | 21,180 12,380 | 206 3.087 | 1 | ||
| SANRIO CO LTD 866933 Tradegate | 41,800 42,200 | -0,400 -0,95 % | 13.10. | 43,200 120 | 43,800 118 | 41,800 41,800 | 50,50 24,600 | 71 2.968 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,445 1,425 | 0,000 0,00 % | 13.10. | 1,370 5 | 1,620 1 | 1,445 1,445 | 2,125 0,705 | 40.310 2.798 | 3 | ||
| SPIN MASTER CORP A14XBU Tradegate | 11,600 11,500 | +0,100 +0,87 % | 13.10. | 11,500 177 | 11,600 173 | 11,600 11,500 | 23,400 11,600 | 239 2.755 | 3 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,240 2,180 | +0,060 +2,75 % | 13.10. | 2,230 3 | 2,280 2 | 2,240 2,240 | 102,00 1,865 | 6.996 2.591 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,630 1,570 | +0,060 +3,82 % | 13.10. | 1,640 4.231 | 1,690 4.083 | 1,630 1,630 | 1,850 0,790 | 1.550 2.526 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 0,468 0,467 | 0,000 0,00 % | 13.10. | 0,460 6 | 0,509 1 | 0,468 0,468 | 3,330 0,406 | 25.395 2.459 | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,630 0,590 | +0,040 +6,80 % | 13.10. | 0,627 3 | 0,643 2 | 0,630 0,623 | 1,520 0,426 | 45.355 2.357 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 86,00 79,46 | +6,54 +8,23 % | 13.10. | 85,96 69 | 86,68 69 | 86,00 79,78 | 100,60 42,730 | 26 2.230 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .