Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,960 0,965 | -0,005 -0,52 % | 15:25 | 0,940 3.192 | 1,030 2.913 | 1,010 0,955 | 1,080 0,725 | 5.000 4.915 | 1 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,630 2,700 | -0,070 -2,59 % | 12:59 | 2,670 1.111 | 2,730 1.080 | 2,670 2,630 | 2,992 2,120 | 1.817 4.824 | 10 | ||
| WD-40 COMPANY 878588 Tradegate | 174,90 171,10 | +3,80 +2,22 % | 17:08 | 171,50 150 | 173,50 150 | 174,90 173,60 | 218,00 151,00 | 26 4.521 | 2 | ||
| ENNIS INC 850998 NASDAQ | 20,500 20,160 | +0,340 +1,69 % | 18:10 | 20,480 100 | 20,510 300 | 20,500 20,500 | 22,330 16,340 | 213 4.366 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,460 8,465 | -0,015 -0,18 % | 03.06. | 8,495 1.300 | 8,600 1.280 | 8,460 8,325 | 12,620 4,282 | 512 4.269 | 1 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,450 2,435 | +0,030 +1,24 % | 03.06. | 2,500 1.300 | 2,520 1.300 | 2,460 2,450 | 4,220 2,100 | 1.723 4.238 | 1 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,587 1,567 | +0,020 +1,24 % | 18:25 | 1,551 1.000 | 1,586 3.785 | 1,587 1,529 | 2,382 1,476 | 2.328 3.630 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,120 2,988 | +0,132 +4,42 % | 15:40 | 3,135 6.380 | 3,155 6.340 | 3,120 3,001 | 5,498 2,677 | 1.145 3.519 | 21 | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 1,825 1,830 | -0,005 -0,27 % | 19:04 | 1,770 300 | 1,920 100 | 1,890 1,760 | 8.547,00 1,600 | 3.432 3.343 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 0,950 0,950 | 0,000 0,00 % | 19:02 | 0,951 300 | 0,955 500 | 0,956 0,950 | 3,560 0,920 | 3.483 3.121 | 1 | ||
| SANRIO CO LTD 866933 Tradegate | 5,000 4,888 | +0,112 +2,29 % | 10:57 | 4,886 1.025 | 5,009 999 | 5,031 5,000 | 10,100 4,501 | 617 3.090 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,380 3,313 | +0,067 +2,02 % | 11:48 | 3,381 1.479 | 3,449 1.450 | 3,383 3,380 | 3,981 2,544 | 914 3.089 | - | ||
| SONOS INC A2JPF2 Tradegate | 14,000 13,560 | +0,440 +3,24 % | 17:24 | 13,910 1.080 | 13,950 1.080 | 14,000 13,460 | 17,000 8,496 | 209 2.902 | 1 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,244 0,268 | -0,024 -9,03 % | 18:56 | 0,239 100 | 0,244 400 | 0,248 0,241 | 3,960 0,235 | 13.669 2.782 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 2,565 2,585 | -0,020 -0,77 % | 18:29 | 2,565 1.220 | 2,575 1.210 | 2,565 2,565 | 7,940 2,590 | 998 2.560 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,070 1,110 | -0,040 -3,60 % | 15:30 | 1,050 100 | 1,110 200 | 1,070 1,070 | 29,620 0,974 | 2.341 2.505 | - | ||
| ESSITY AB A A2DS2Z Tradegate | 23,450 23,650 | +0,050 +0,21 % | 03.06. | 23,350 230 | 23,400 230 | 23,450 23,450 | 26,900 22,100 | 100 2.345 | 2 | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 3,335 3,500 | -0,165 -4,71 % | 18:33 | 3,330 250 | 3,590 500 | 4,200 3,335 | 4,989 3,260 | 627 2.295 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 1,860 1,890 | -0,030 -1,59 % | 15:30 | 1,830 100 | 1,950 200 | 1,860 1,860 | 63,30 1,840 | 1.194 2.221 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 12:28 | 2,000 1.000 | 2,200 1.000 | 2,120 1,950 | 4,380 2,080 | 1.000 2.120 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.