Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,1 Mio. 1,1 Mio. 495.488 460.812 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,798 9,898 | -0,100 -1,01 % | 09:35 | 9,666 1.035 | 9,798 1.000 | 9,798 9,674 | 12,195 6,252 | 135 1.317 | 5 | ||
ENVELA CORPORATION A2PXAL NASDAQ | 6,325 6,010 | +0,270 +4,46 % | 14.05. | 5,950 1 | 7,860 1 | 6,325 6,185 | 7,650 4,480 | 1.004 1.252 | 1 | ||
FOSSIL GROUP INC A1W0DE Tradegate | 1,240 1,115 | +0,125 +11,17 % | 09:09 | 1,160 3.000 | 1,240 3.000 | 1,240 1,240 | 2,458 0,750 | 1.000 1.240 | 1 | ||
NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,132 0,133 | -0,001 -0,75 % | 09:18 | 0,133 11.347 | 0,136 11.022 | 0,132 0,132 | 0,321 0,126 | 8.996 1.187 | 1 | ||
GOPRO INC A1XE7G Tradegate | 0,543 0,542 | +0,001 +0,18 % | 09:30 | 0,534 11.250 | 0,549 10.975 | 0,544 0,543 | 1,614 0,365 | 2.064 1.123 | 3 | ||
SYNERGY CHC CORP A40QK3 NASDAQ | 1,920 1,790 | 0,000 0,00 % | 14.05. | 1,570 1 | 2,200 1 | 1,990 1,870 | 10,000 1,600 | 12.454 1.105 | - | ||
CYBERGUN SA A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:11 | 0,000 109,0 Mio. | 0,000 87,5 Mio. | 0,000 0,000 | 0,020 0,000 | 5,0 Mio. 1.000 | - | ||
FLORA GROWTH CORP A3EHUA Tradegate | 0,660 0,655 | +0,040 +6,45 % | 14.05. | 0,605 8.268 | 0,630 7.865 | 0,660 0,660 | 2,020 0,408 | 1.500 990 | 8 | ||
SWATCH GROUP AG 865126 Tradegate | 156,10 157,70 | -1,60 -1,01 % | 09:30 | 156,45 31 | 156,85 31 | 156,10 155,50 | 159,90 148,80 | 6 934 | 2 | ||
ELUMEO SE A11Q05 Xetra | 2,020 2,060 | -0,040 -1,94 % | 09:02 | 1,960 2.000 | 2,040 3.044 | 2,020 2,020 | 2,800 1,840 | 400 808 | 5 | ||
CBDMD INC A417P1 NASDAQ | 1,010 0,930 | 0,000 0,00 % | 14.05. | 0,832 1 | 0,980 5 | 1,085 0,930 | 5,903 0,781 | 6.158 787 | - | ||
WHIRLPOOL CORPORATION 856331 Tradegate | 74,66 74,86 | -0,20 -0,27 % | 08:24 | 73,98 90 | 74,72 54 | 74,66 74,66 | 129,25 65,26 | 10 747 | 2 | ||
SWATCH GROUP AG ADR A1H5B5 Stuttgart | 7,450 7,650 | -0,200 -2,61 %
| 09:17 | 7,450 1.000 | 8,100 1.000 | 7,450 7,400 | 10,200 6,350 | 100 745 | 2 | ||
SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,650 6,050 | -0,400 -6,61 % | 09:30 | 5,750 870 | 5,765 870 | 5,990 5,650 | 9,705 4,794 | 107 639 | 1 | ||
WD-40 COMPANY 878588 Tradegate | 210,00 216,00 | -4,00 -1,87 % | 14.05. | 210,00 39 | 214,00 38 | 210,00 210,00 | 274,00 186,00 | 3 630 | 2 | ||
BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,490 1,490 | -0,010 -0,67 % | 14.05. | 1,270 1 | 1,660 2 | 1,520 1,470 | 8,660 0,841 | 2.843 600 | 2 | ||
DE LONGHI SPA 694642 Tradegate | 29,700 30,140 | -0,440 -1,46 % | 09:30 | 29,300 200 | 29,540 200 | 29,900 29,700 | 34,760 23,700 | 19 566 | 1 | ||
BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,520 1,560 | 0,000 0,00 % | 14.05. | 1,380 1 | 1,510 1 | 1,550 1,490 | 2,600 1,300 | 9.264 483 | - | ||
SHIMANO INC 865682 Tradegate | 120,80
120,80 | 0,00 0,00 % | 09:30 | 119,60 84 | 120,80 83 | 120,80 120,80 | 176,30 112,60 | 4 483 | 1 | ||
SIMPLY BETTER BRANDS CORP A3CN6D Tradegate | 0,659 0,648 | +0,027 +4,31 % | 14.05. | 0,614 4.890 | 0,639 4.698 | 0,659 0,659 | 0,659 0,522 | 647 426 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.