Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 3,6 Mio. 2,8 Mio. 2,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 8,410 8,385 | +0,035 +0,42 % | 09.05. | 8,310 400 | 8,435 400 | 8,410 8,410 | 15,640 7,655 | 500 4.205 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 5,652 5,534 | +0,024 +0,43 % | 09.05. | 5,598 930 | 5,656 920 | 5,710 5,570 | 9,722 5,314 | 604 3.402 | 9 | ||
| SEB SA 862948 Tradegate | 84,20 84,05 | -0,10 -0,12 % | 09.05. | 84,15 40 | 84,40 40 | 84,20 84,10 | 118,40 69,50 | 40 3.364 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 97,60 98,00 | -2,00 -2,01 % | 09.05. | 98,60 100 | 100,50 100 | 98,60 96,80 | 151,00 95,40 | 32 3.105 | 19 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,900 16,690 | -0,080 -0,47 % | 09.05. | 16,900 310 | 17,060 310 | 16,900 16,620 | 27,700 14,190 | 181 3.050 | 10 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 14,520 13,880 | -0,035 -0,24 % | 09.05. | 13,120 1 | 16,160 1 | 14,520 14,520 | 31,540 13,730 | 1.929 2.889 | 3 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,660 2,690 | -0,030 -1,12 % | 09.05. | 2,340 1 | 2,670 4 | 2,660 2,660 | 382,00 1,945 | 6.855 2.789 | - | ||
| MATTEL INC 851704 Tradegate | 15,400 15,395 | +0,090 +0,59 % | 09.05. | 15,260 655 | 15,360 651 | 15,465 15,400 | 21,180 12,380 | 162 2.498 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 9,106 8,760 | -0,156 -1,68 % | 09.05. | 9,210 600 | 9,310 600 | 9,106 8,850 | 16,125 6,730 | 275 2.486 | 1 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,669 1,622 | +0,012 +0,72 % | 09.05. | 1,645 1.100 | 1,690 1.000 | 1,701 1,641 | 3,461 1,492 | 1.468 2.455 | 1 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 7,900 7,550 | -0,040 -0,50 % | 09.05. | 7,680 2 | 7,860 2 | 7,960 7,900 | 8,750 3,300 | 963 2.376 | - | ||
| KENVUE INC A3EEHU Tradegate | 21,615 21,435 | -0,120 -0,55 % | 09.05. | 21,300 200 | 22,170 200 | 21,615 21,615 | 23,410 16,200 | 100 2.162 | 4 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,669 4,681 | +0,027 +0,58 % | 09.05. | 4,619 2.165 | 4,664 2.143 | 4,703 4,669 | 11,000 3,984 | 445 2.079 | 21 | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,500 0,240 | 58.419 1.957 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 09.05. | 15,500 500 | 15,600 500 | 15,600 15,400 | 19,800 11,600 | 123 1.919 | 2 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 6,410 6,750 | -0,040 -0,62 % | 07.05. | 5,740 1 | 7,860 1 | 6,565 6,400 | 7,650 4,460 | 1.432 1.286 | 1 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,330 1,380 | -0,040 -2,92 % | 09.05. | 1,330 3 | 1,330 3 | 1,330 1,330 | 2,300 0,720 | 13.499 1.215 | - | ||
| TRIGANO SA 913141 Tradegate | 114,40 114,00 | -0,90 -0,78 % | 09.05. | 115,10 27 | 115,40 27 | 114,40 114,40 | 157,10 94,35 | 9 1.030 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Frankfurt | 19,465 19,195 | +0,270 +1,41 % | 09.05. | 19,475 500 | 20,070 500 | 20,140 19,410 | 24,640 15,900 | 50 1.007 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 15,600 15,600 | 0,000 0,00 % | 09.05. | 15,500 129 | 15,600 128 | 15,600 15,600 | 23,400 13,900 | 62 967 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .