Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 5,5 Mio. 3,6 Mio. 3,2 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 8,950 8,980 | -0,030 -0,33 % | 18.03. | 8,490 2 | 8,840 1 | 8,980 8,660 | 9,770 4,190 | 1.576 3.827 | - | ||
FGI INDUSTRIES LTD A3DDPW NASDAQ | 1,380 1,410 | -0,030 -2,13 % | 18.03. | 1,350 2 | 1,460 5 | 1,430 1,370 | 2,090 1,290 | 3.350 3.784 | - | ||
KENVUE INC A3EEHU Tradegate | 18,600 18,700 | +0,100 +0,54 % | 18.03. | 18,100 553 | 18,800 531 | 19,000 18,500 | 26,400 17,000 | 200 3.717 | - | ||
COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 14,500 15,100 | -0,600 -3,97 % | 18.03. | 14,600 300 | 15,000 300 | 15,000 14,500 | 16,400 10,600 | 250 3.625 | 1 | ||
SMITH & WESSON BRANDS INC A2P567 Tradegate | 16,200 16,120 | -0,160 -0,98 % | 18.03. | 16,240 615 | 16,480 606 | 16,220 16,000 | 16,220 9,800 | 221 3.579 | - | ||
SINGING MACHINE COMPANY INC A3DL9Z NASDAQ | 1,240 1,160 | +0,080 +6,90 % | 18.03. | 1,190 2 | 1,400 1 | 1,240 1,170 | 2,900 0,660 | 3.748 3.384 | - | ||
DE LONGHI SPA 694642 Tradegate | 32,380 32,620 | +0,100 +0,31 % | 18.03. | 32,140 100 | 32,420 100 | 32,660 32,180 | 33,960 18,000 | 102 3.299 | 2 | ||
SONY GROUP CORPORATION ADR 853688 Tradegate | 82,50 80,50 | +0,50 +0,61 % | 18.03. | 81,50 86 | 82,50 84 | 82,50 81,50 | 93,50 74,00 | 40 3.275 | 80 | ||
ADAMAS ONE CORP A3DANN NASDAQ | 0,338 0,360 | -0,023 -6,25 % | 18.03. | 0,335 10 | 0,350 3 | 0,390 0,335 | 1,730 0,335 | 33.334 3.173 | - | ||
LG ELECTRONICS INC GDR 576798 Frankfurt | 14,500 15,000 | -0,500 -3,33 % | 18.03. | 14,400 100 | 15,500 240 | 14,500 14,500 | 19,900 14,200 | 200 2.900 | 32 | ||
SWEDENCARE AB A3CPSQ Tradegate | 5,620 5,560 | -0,036 -0,64 % | 18.03. | 5,628 600 | 5,684 600 | 5,620 5,620 | 5,962 2,160 | 500 2.810 | - | ||
BRUUSH ORAL CARE INC A3EHT6 NASDAQ | 0,052 0,054 | 0,000 0,00 % | 18.03. | 0,052 107 | 0,054 58 | 0,055 0,052 | 9,625 0,046 | 49.359 2.322 | - | ||
NIKON CORPORATION 853326 Tradegate | 9,750 9,500 | +0,096 +0,99 % | 18.03. | 9,550 524 | 9,756 513 | 9,750 9,750 | 12,380 8,498 | 160 1.560 | - | ||
LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Frankfurt | 171,00 173,00 | -2,00 -1,16 % | 18.03. | 171,00 40 | 173,00 250 | 173,00 171,00 | 182,00 128,00 | 9 1.549 | 28 | ||
BIC SA 860804 Tradegate | 64,35 64,90 | +0,10 +0,16 % | 18.03. | 64,15 49 | 64,35 49 | 65,00 64,15 | 69,80 51,70 | 23 1.488 | - | ||
CROWN CRAFTS INC 871235 NASDAQ | 5,400 5,400 | 0,000 0,00 % | 18.03. | 5,240 2 | 5,370 2 | 5,400 5,300 | 5,900 4,140 | 3.202 1.361 | 1 | ||
INNOVATIVE EYEWEAR INC A3DFKU NASDAQ | 0,350 0,325 | 0,000 0,00 % | 18.03. | 0,317 1 | 0,335 5 | 0,350 0,330 | 5,480 0,325 | 4.563 1.321 | - | ||
NEWELL BRANDS INC 860036 Tradegate | 7,492 7,562 | +0,432 +6,12 % | 18.03. | 7,028 1.422 | 7,092 1.409 | 7,492 7,492 | 11,775 6,172 | 120 899 | - | ||
ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 1,380 1,410 | -0,030 -2,13 % | 18.03. | 1,360 1 | 1,420 1 | 1,420 1,350 | 3,750 0,950 | 1.213 862 | - | ||
GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,920 1,970 | -0,050 -2,54 % | 18.03. | 1,610 1 | 1,980 1 | 2,000 1,885 | 3,590 1,490 | 1.475 743 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.