Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 7,4 Mio. 6,1 Mio. 2,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER PLC ADR A41MZQ Tradegate | 55,60 55,63 | -0,03 -0,05 % | 15:03 | 55,99 1.000 | 56,04 1.000 | 55,70 55,60 | 58,00 47,400 | 203 11.290 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 24,370 24,350 | +0,020 +0,08 % | 14:27 | 24,370 220 | 24,390 220 | 24,370 24,350 | 28,400 21,360 | 429 10.469 | 2 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,708 2,646 | +0,062 +2,34 % | 16:18 | 2,638 1.124 | 2,710 1.093 | 2,708 2,654 | 3,468 2,296 | 3.807 10.203 | 10 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 7,045 6,865 | +0,180 +2,62 % | 20:05 | 6,950 1.590 | 7,035 1.570 | 7,045 7,020 | 8,475 4,282 | 1.400 9.853 | 1 | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,160 0,145 | +0,015 +10,19 % | 20:06 | 0,149 200 | 0,163 1.500 | 0,166 0,139 | 1,520 0,121 | 95.785 9.839 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,550 | -0,050 -0,52 % | 17:47 | 9,500 316 | 9,650 310 | 9,650 9,500 | 10,400 7,500 | 1.023 9.830 | 9 | ||
| ELUMEO SE A11Q05 Tradegate | 2,220 2,160 | +0,060 +2,78 % | 19:55 | 1,980 540 | 2,220 540 | 2,220 1,980 | 2,800 1,720 | 4.319 9.059 | 5 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,755 1,730 | +0,025 +1,45 % | 18:44 | 1,720 200 | 1,780 100 | 1,755 1,740 | 3,000 1,300 | 5.955 8.797 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,680 3,692 | -0,012 -0,32 % | 19:17 | 3,682 1.340 | 3,756 1.314 | 3,686 3,680 | 4,195 2,307 | 2.287 8.425 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,817 2,892 | -0,075 -2,59 % | 19:30 | 2,819 2.839 | 2,923 2.737 | 2,834 2,817 | 3,467 2,238 | 2.866 8.096 | 11 | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,920 0,880 | +0,040 +4,49 % | 20:02 | 0,909 100 | 0,932 500 | 0,940 0,895 | 1.815,00 0,843 | 8.555 7.095 | 2 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 9,680 9,520 | +0,160 +1,68 % | 16:38 | 9,560 100 | 10,110 400 | 9,680 9,450 | 46,520 7,230 | 1.029 7.007 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 8,040 8,045 | -0,080
-0,99 % | 18.12. | 8,165 380 | 8,245 380 | 8,040 7,960 | 8,535 4,466 | 859 6.869 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,190 18,425 | -0,235 -1,28 % | 16:02 | 18,220 273 | 18,585 268 | 18,260 18,190 | 22,440 16,005 | 376 6.858 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 63,96 65,68 | -1,72 -2,62 % | 19:55 | 63,84 400 | 64,14 390 | 63,96 63,96 | 129,25 56,34 | 103 6.716 | 2 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,133 3,007 | +0,126 +4,19 % | 18:10 | 3,134 3.200 | 3,173 3.160 | 3,144 2,976 | 3,695 0,750 | 2.114 6.621 | 1 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,640 2,700 | -0,060 -2,22 % | 12:33 | 2,580 1.942 | 2,660 1.873 | 2,640 2,640 | 3,300 2,020 | 2.500 6.510 | - | ||
| INTERPARFUMS SA 907907 Frankfurt | 25,460 25,760 | -0,300 -1,16 % | 16:50 | 24,780 200 | 25,780 200 | 25,700 24,940 | 45,150 22,240 | 247 6.341 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 1,675 1,580 | +0,095 +6,01 % | 19:34 | 1,610 200 | 1,760 100 | 1,760 1,560 | 53,28 1,490 | 4.817 5.308 | - | ||
| DE LONGHI SPA 694642 Tradegate | 36,800 36,560 | +0,240 +0,66 % | 17:16 | 36,680 90 | 36,760 90 | 36,960 36,800 | 38,140 23,700 | 141 5.218 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .