Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,2 Mio. 703.056 506.044 490.804 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 10:08 | 15,300 300 | 15,500 300 | 15,400 15,400 | 19,100 12,900 | 164 2.526 | 2 | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 28,200 27,800 | +0,400 +1,44 % | 07:49 | 27,600 218 | 28,200 212 | 28,200 28,200 | 40,600 24,400 | 88 2.482 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 153,60 156,15 | -2,55 -1,63 % | 10:09 | 154,45 200 | 154,55 200 | 155,70 153,60 | 199,90 134,85 | 16 2.471 | 3 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,295 0,282 | 0,000 0,00 % | 12.03. | 0,280 200 | 0,474 100 | 0,312 0,295 | 0,925 0,231 | 140.124 2.309 | - | ||
| INTERPARFUMS SA 907907 Tradegate | 22,760 22,980 | -0,220 -0,96 % | 11:13 | 22,840 220 | 22,960 220 | 22,760 22,760 | 26,340 22,620 | 100 2.276 | - | ||
| LEIFHEIT AG 646450 Xetra | 14,800 14,950 | -0,150 -1,00 % | 11:43 | 14,800 508 | 14,950 90 | 14,950 14,800 | 22,500 14,600 | 126 1.878 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 185,00 189,20 | -4,20 -2,22 % | 09:47 | 187,50 26 | 187,65 26 | 185,00 185,00 | 223,50 136,35 | 10 1.850 | 2 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 191,00 191,00 | 0,00 0,00 % | 09:27 | 184,00 25 | 192,00 25 | 191,00 191,00 | 258,00 188,00 | 8 1.528 | 10 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,280 1,275 | 0,000 0,00 % | 12.03. | 1,150 300 | 1,490 800 | 1,390 1,260 | 3,000 1,265 | 15.991 1.494 | - | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 85,70 85,92 | 0,00 0,00 % | 12.03. | 85,04 298 | 87,18 83 | 85,70 85,70 | 90,06 70,00 | 17 1.457 | 2 | ||
| PLEJD AB A2JG28 Frankfurt | 72,90 72,30 | +0,60 +0,83 % | 10:40 | 73,40 100 | 74,50 100 | 72,90 71,90 | 88,90 39,150 | 19 1.385 | - | ||
| BIC SA 860804 Tradegate | 53,30 53,80 | -0,50 -0,93 % | 09:49 | 53,60 190 | 53,80 190 | 53,80 53,30 | 63,20 45,700 | 22 1.180 | 2 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 4,000 4,280 | 0,000 0,00 % | 12.03. | 3,050 100 | 5,970 100 | 4,000 3,790 | 9,900 2,315 | 4.261 1.131 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 4,320 4,340 | -0,020 -0,46 % | 09:57 | 4,225 1.900 | 4,255 1.880 | 4,320 4,320 | 8,790 4,310 | 251 1.084 | - | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Stuttgart | 5,040 5,030 | +0,010 +0,20 % | 11:33 | 5,050 990 | 5,080 1.378 | 5,050 5,000 | 6,430 4,750 | 190 982 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 16,450 16,675 | +0,005 +0,03 % | 12.03. | 16,385 306 | 16,715 300 | 16,835 16,450 | 22,440 15,200 | 57 938 | - | ||
| CBDMD INC A417P1 NASDAQ | 0,721 0,717 | 0,000 0,00 % | 12.03. | 0,292 100 | 0,786 100 | 0,721 0,716 | 2,578 0,470 | 8.963 837 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,580 1,550 | 0,000 0,00 % | 12.03. | 1,510 100 | 1,600 600 | 1,580 1,560 | 4,200 0,769 | 1.181 756 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,110 1,130 | 0,000 0,00 % | 12.03. | 1,000 300 | 1,120 100 | 1,110 1,110 | 5,550 0,950 | 5.025 666 | 1 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,532 2,462 | +0,070 +2,84 % | 09:46 | 2,478 1.212 | 2,544 1.179 | 2,532 2,462 | 3,396 2,296 | 263 666 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.