Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 9,1 Mio. 8,0 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,100 1,120 | -0,020 -1,79 % | 25.06. | 1,100 100 | 1,200 400 | 1,130 1,100 | 28,550 0,825 | 8.822 8.682 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,548 1,550 | -0,003 -0,16 % | 25.06. | 1,505 3.988 | 1,548 3.877 | 1,549 1,504 | 2,382 1,476 | 5.582 8.447 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 32,980 33,390 | -0,410 -1,23 % | 25.06. | 33,110 100 | 33,250 100 | 34,060 32,980 | 94,56 31,710 | 243 8.060 | 2 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 2,780 2,890 | -0,110 -3,81 % | 25.06. | 2,710 200 | 2,860 100 | 2,930 2,750 | 63,30 1,750 | 5.095 7.475 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,400 17,880 | +0,520 +2,91 % | 25.06. | 18,095 277 | 18,465 271 | 18,750 18,350 | 22,440 15,005 | 324 5.996 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,283 2,239 | +0,045 +1,99 % | 25.06. | 2,210 7.699 | 2,285 3.502 | 2,283 2,283 | 3,071 2,040 | 2.600 5.936 | 11 | ||
| MATTEL INC 851704 Tradegate | 12,190 12,220 | -0,030 -0,25 % | 25.06. | 12,126 280 | 12,170
280 | 12,282 12,190 | 19,000 11,838 | 470 5.763 | 1 | ||
| SANRIO CO LTD 866933 Tradegate | 5,445 5,095 | +0,350 +6,87 % | 25.06. | 5,331 938 | 5,470 915 | 5,475 5,348 | 10,100 4,501 | 1.062 5.718 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 1,780 1,810 | -0,030 -1,66 % | 25.06. | 1,670 300 | 1,790 200 | 1,800 1,760 | 8.547,00 1,600 | 5.739 5.699 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,100 1,160 | -0,060 -5,17 % | 25.06. | 1,100 100 | 1,120 200 | 1,130 1,100 | 3,000 1,040 | 6.003 5.633 | - | ||
| SEB SA 862948 Stuttgart | 47,160 48,320 | -1,160 -2,40 % | 25.06. | 47,180 88 | 47,340 88 | 48,620 47,160 | 84,40 40,860 | 117 5.600 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,544 3,554 | -0,010 -0,28 % | 25.06. | 3,630 830 | 3,712 810 | 3,546 3,544 | 4,888 1,188 | 1.463 5.188 | 1 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 41,800 45,200 | -3,400 -7,52 % | 25.06. | 41,200 123 | 42,200 120 | 41,800 41,800 | 92,50 41,800 | 120 5.016 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 10,230 9,905 | +0,325 +3,28 % | 25.06. | 10,130 310 | 10,230 310 | 10,500 10,230 | 10,500 4,466 | 432 4.463 | 1 | ||
| MARIMEKKO OYJ 920479 Frankfurt | 10,440 10,040 | +0,400 +3,98 % | 25.06. | 10,400 100 | 10,800 100 | 10,440 10,020 | 13,880 9,480 | 399 4.166 | 1 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 44,100 43,750 | +0,350 +0,80 % | 25.06. | 43,900 120 | 44,050 120 | 44,100 43,400 | 48,100 28,320 | 92 4.024 | 2 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,230 2,225 | +0,005 +0,22 % | 25.06. | 2,215 1.500 | 2,235 1.400 | 2,230 2,230 | 4,220 2,100 | 1.538 3.430 | 1 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 25.06. | 24,400 411 | 24,600 406 | 24,400 24,400 | 26,000 12,600 | 130 3.172 | 1 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 0,747 0,765 | -0,018 -2,34 % | 25.06. | 0,731 1.600 | 0,755 100 | 0,760 0,745 | 2,340 0,730 | 5.353 3.116 | 1 | ||
| CANDLES SCANDINAVIA AB A3C7VR Stuttgart | 3,010 3,050 | -0,040 -1,31 % | 25.06. | 3,010 764 | 3,500 571 | 3,090 3,000 | 3,920 2,050 | 1.000 3.070 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.