Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 5,0 Mio. 2,8 Mio. 2,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,950 9,900 | 0,000 0,00 % | 28.11. | 9,900 308 | 10,000 302 | 10,000 9,850 | 10,400 7,500 | 1.009 9.975 | 9 | ||
| DE LONGHI SPA 694642 Tradegate | 36,620 36,800 | -0,020 -0,05 % | 28.11. | 36,600 90 | 36,680 90 | 36,620 36,620 | 36,980 23,700 | 226 8.276 | 1 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 28.11. | 13,000 650 | 13,600 100 | 13,400 13,000 | 15,700 9,400 | 600 7.990 | 14 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,500 1,510 | -0,010 -0,66 % | 28.11. | 1,480 3.500 | 1,530 200 | 1,510 1,495 | 7,400 1,495 | 5.323 7.336 | 1 | ||
| ELECTROLUX AB A3C35N Tradegate | 5,500 5,368 | +0,022 +0,40 % | 28.11. | 5,458 955 | 5,498 945 | 5,500 5,386 | 9,722 4,600 | 1.296 7.036 | 9 | ||
| CBDMD INC A417P1 NASDAQ | 0,612 0,602 | +0,010 +1,71 % | 28.11. | 0,578 100 | 0,620 1.600 | 0,612 0,538 | 4,790 0,470 | 15.394 6.790 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,830 1,860 | -0,030 -1,61 % | 28.11. | 1,820 1.300 | 2,130 100 | 1,880 1,830 | 3,000 1,300 | 6.703 6.579 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,862 1,858 | -0,010 -0,53 % | 28.11. | 1,852 1.800 | 1,890 1.700 | 1,862 1,860 | 1,886 0,670 | 3.379 6.291 | 1 | ||
| UNILEVER PLC ADR 854342 Tradegate | 52,50 52,00 | 0,00 0,00 % | 28.11. | 52,00 1.000 | 52,50 1.000 | 52,50 51,50 | 58,00 49,800 | 107 5.562 | 6 | ||
| PANDORA A/S A1C6JV Tradegate | 103,45 103,00 | +0,30 +0,29 % | 28.11. | 102,90 60 | 103,35 60 | 103,50 102,20 | 189,35 97,52 | 50 5.151 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 15,900 16,065 | -0,090 -0,56 % | 28.11. | 15,900 628 | 16,075 622 | 15,950 15,900 | 16,235 6,730 | 300 4.772 | 1 | ||
| CANDLES SCANDINAVIA AB A3C7VR Stuttgart | 2,830 2,860 | 0,000 0,00 % | 28.11. | 2,730 500 | 2,930 500 | 2,830 2,740 | 3,830 1,185 | 1.524 4.313 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 86,50 86,00 | -1,00 -1,14 %
| 28.11. | 86,00 93 | 88,50 92 | 87,50 86,50 | 101,00 46,400 | 45 3.912 | 2 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,490 1,530 | -0,030 -1,97 % | 28.11. | 1,500 4.686 | 1,540 4.534 | 1,490 1,490 | 1,850 0,790 | 2.250 3.352 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,784 2,856 | -0,024 -0,85 % | 28.11. | 2,786 1.078 | 2,830 11.190 | 2,866 2,784 | 3,468 2,296 | 1.140 3.255 | 10 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF München | 25,400 24,200 | +1,200 +4,96 % | 28.11. | 24,800 300 | 25,200 300 | 25,400 25,000 | 37,600 10,300 | 120 3.048 | 4 | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 29,400 29,200 | +0,200 +0,68 % | 28.11. | 28,800 175 | 29,400 170 | 29,400 29,400 | 34,200 27,200 | 95 2.793 | - | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 212,00 214,00 | -2,00 -0,93 % | 28.11. | 208,00 25 | 216,00 25 | 214,00 212,00 | 288,00 202,00 | 10 2.120 | 10 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 1,780 1,830 | -0,050 -2,73 % | 28.11. | 1,780 100 | 1,990 500 | 1,820 1,780 | 53,28 1,490 | 1.313 1.992 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,420 1,400 | +0,020 +1,43 % | 28.11. | 1,400 1.000 | 1,500 1.200 | 1,440 1,360 | 50,000 1,260 | 4.518 1.948 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .