Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,8 Mio. 593.123 449.160 372.915 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMANO INC 865682 Tradegate | 116,10 116,30 | -0,20 -0,17 % | 09:31 | 116,10 26 | 116,70 86 | 116,80 116,10 | 176,30 112,60 | 26 3.036 | 1 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 2,190 2,130 | 0,000 0,00 % | 15.07. | 2,120 1 | 2,210 1 | 2,230 2,160 | 10,690 1,730 | 17.494 2.884 | 1 | ||
| TRIGANO SA 913141 Tradegate | 149,50 150,80 | -1,30 -0,86 % | 09:05 | 149,90 33 | 150,30 33 | 150,50 149,40 | 155,00 94,35 | 17 2.544 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 6,030 6,290 | 0,000 0,00 % | 15.07. | 5,520 1 | 7,320 1 | 6,395 6,010 | 7,650 4,495 | 4.487 2.436 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,930 2,915 | 0,000 0,00 % | 11.07. | 2,470 1 | 3,200 1 | 2,900 2,845 | 5,160 2,765 | 2.587 2.361 | - | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,130 0,132 | -0,001 -0,38 % | 15.07. | 0,130 15.009 | 0,132 11.546 | 0,131 0,130 | 0,321 0,120 | 17.991 2.342 | 1 | ||
| AMERICAN REBEL HOLDINGS INC A414N4 NASDAQ | 1,330 1,355 | 0,000 0,00 % | 15.07. | 1,310 10 | 1,350 57 | 1,400 1,315 | 209,25 1,170 | 16.968 2.081 | 2 | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,470 0,300 | 58.419 1.957 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,370 2,330 | -0,010 -0,42 % | 15.07. | 2,360 18 | 2,410 1 | 2,380 2,350 | 176,86 1,945 | 3.399 1.498 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,743 2,629 | +0,088 +3,31 % | 15.07. | 2,645 3.026 | 2,750 2.910 | 2,743 2,734 | 4,219 2,238 | 540 1.480 | 11 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,220 1,060 | +0,160 +15,09 % | 15.07. | 1,090 1 | 1,210 4 | 1,230 1,070 | 2,410 0,890 | 22.745 1.457 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 8,120 8,308 | -0,188 -2,26 % | 09:31 | 8,122 616 | 8,288 604 | 8,332 8,120 | 11,995 7,850 | 171 1.425 | 8 | ||
| CRICUT INC A2QQ7C Tradegate | 4,520 4,460 | +0,100 +2,26 % | 15.07. | 4,360 1.381 | 4,480 1.333 | 4,520 4,520 | 6,150 3,560 | 259 1.171 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 1,980 1,995 | -0,015 -0,75 % | 09:07 | 1,930 2.600 | 2,050 2.500 | 1,995 1,980 | 2,710 1,790 | 400 792 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,440 1,500 | 0,000 0,00 % | 15.07. | 1,400 1 | 1,750 13 | 1,490 1,425 | 1,765 1,050 | 2.882 723 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,514 2,488 | +0,036 +1,45 % | 15.07. | 2,476 1.213 | 2,542 1.180 | 2,522 2,472 | 4,108 2,174 | 279 701 | 10 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 43,200 44,000 | -0,800 -1,82 % | 09:51 | 43,200 186 | 44,200 181 | 43,200 43,200 | 47,000 22,200 | 15 648 | 1 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,550 20,660 | -0,110 -0,53 % | 09:48 | 20,480 147 | 20,550 779 | 20,550 20,480 | 24,330 14,208 | 27 554 | 65 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,625 5,695 | -0,070 -1,23 % | 09:02 | 5,675 890 | 5,840 861 | 5,795 5,625 | 8,305 4,190 | 91 512 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 86,24 87,00 | -0,76 -0,87 % | 09:31 | 86,40 47 | 87,24 46 | 87,14 86,24 | 129,25 65,26 | 5 433 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .