Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 0,800 0,749 | +0,051 +6,81 % | 16:31 | 0,797 3 | 0,800 1 | 0,780 0,780 | 1,420 0,282 | 45.472 2.912 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 23,200 23,200 | 0,000 0,00 % | 14:36 | 23,400 2.100 | 23,600 2.200 | 23,200 23,000 | 24,400 14,900 | 124 2.862 | 65 | ||
| HAYWARD HOLDINGS INC A2QRD8 NASDAQ | 14,190 14,185 | +0,005 +0,04 % | 15:39 | 14,290 1 | 14,210 3 | 14,340 14,190 | 16,720 11,120 | 16.584 2.853 | 9 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 5,650 5,475 | 0,000 0,00 % | 05.06. | 5,550 1 | 5,830 2 | 5,710 5,590 | 7,650 4,480 | 4.062 2.813 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 8,864 8,802 | +0,104 +1,19 % | 05.06. | 8,610 581 | 8,784 570 | 8,910 8,864 | 11,995 7,850 | 303 2.686 | 8 | ||
| CYBERGUN SA A3CVHY Frankfurt | 0,001 0,000 | 0,000 0,00 % | 15:03 | 0,000 49,5 Mio. | 0,001 27,3 Mio. | 0,001 0,000 | 0,015 0,000 | 6,3 Mio. 2.590 | - | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,698 0,698 | 0,000 0,00 % | 05.06. | 0,650 25 | 0,730
9 | 0,719 0,670 | 1,220 0,463 | 13.706 2.304 | - | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,500 0,240 | 58.419 1.957 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 30,000 30,200 | -0,200 -0,66 % | 16:35 | 30,000 166 | 30,040 166 | 30,000 29,900 | 32,280 29,700 | 65 1.945 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 18,100 18,735 | 0,000 0,00 % | 04.06. | 17,380 1 | 18,990 1 | 18,330 17,920 | 31,540 13,730 | 2.050 1.810 | 3 | ||
| ONTEX GROUP NV A116FD Tradegate | 7,650 7,660 | -0,010 -0,13 % | 11:29 | 7,660 420 | 7,670 420 | 7,650 7,650 | 9,300 7,040 | 200 1.530 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,797 4,805 | -0,008 -0,17 % | 11:31 | 4,813 4.160 | 4,840 4.140 | 4,797 4,797 | 11,000 0,000 | 250 1.199 | 21 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,888 2,844 | +0,044 +1,55 % | 13:32 | 2,852 600 | 2,922 1.027 | 2,888 2,888 | 4,156 2,174 | 400 1.155 | 10 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 8,500 8,485 | +0,015 +0,18 % | 12:24 | 8,590 2.400 | 8,690 2.300 | 8,600 8,500 | 15,580 7,655 | 128 1.101 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 66,56 65,40 | +1,16 +1,77 % | 15:20 | 67,66 230 | 68,32 220 | 66,56 66,56 | 100,60 42,730 | 16 1.065 | 1 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,400 0,376 | 0,000 0,00 % | 05.06. | 0,390 1 | 0,434 1 | 0,412 0,390 | 5,400 0,360 | 14.746 1.013 | - | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,123 0,127 | -0,004 -3,16 % | 09:07 | 0,123 16.800 | 0,131 15.300 | 0,125 0,121 | 0,321 0,124 | 8.060 995 | 1 | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 1,558 1,532 | +0,009 +0,58 % | 05.06. | 1,564 7.035 | 1,625 6.767 | 1,558 1,558 | 2,702 1,443 | 563 877 | 1 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,520 2,720 | -0,200 -7,35 % | 15:42 | 2,530 1 | 2,680 7 | 2,540 2,520 | 382,00 1,945 | 2.024 807 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 16,000 16,000 | 0,000 0,00 % | 09:10 | 15,900 500 | 16,300 500 | 16,000 16,000 | 19,800 11,600 | 50 800 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .