Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 2,0 Mio. 1,9 Mio. 960.477 943.094 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHURCH & DWIGHT CO INC 864371 Tradegate | 88,02 88,02 | 0,00 0,00 % | 07:32 | 88,12 228 | 88,78 226 | 88,02 88,02 | 109,05 84,00 | 196 17.252 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 19,320 18,350 | -0,220 -1,13 % | 24.04. | 7,660 1 | 24,420 1 | 19,890 19,060 | 31,540 15,490 | 5.129 15.535 | 3 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 27,850 26,500 | 0,000 0,00 % | 24.04. | 26,700 250 | 27,800 250 | 27,850 26,450 | 32,000 23,450 | 502 13.884 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,850 2,070 | 0,000 0,00 % | 24.04. | 1,740 34 | 1,850 15 | 1,850 1,650 | 10,000 1,790 | 25.606 11.789 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 20,400 20,600 | -0,200 -0,97 % | 07:34 | 19,800 600 | 20,200 600 | 20,400 20,400 | 23,000 4,100 | 562 11.465 | 4 | ||
| CHARLES & COLVARD LTD A40D1Y NASDAQ | 0,490 0,480 | 0,000 0,00 % | 24.04. | 0,430 1 | 0,570 1 | 0,540 0,411 | 3,576 0,444 | 145.174 11.268 | - | ||
| PANDORA A/S A1C6JV Tradegate | 128,75 131,15 | -0,50 -0,39 % | 24.04. | 129,20 45 | 129,75 45 | 131,30 127,95 | 189,35 111,70 | 84 10.846 | 1 | ||
| SNAP INC A2DLMS Tradegate | 7,426 7,312 | +0,114 +1,56 % | 07:30 | 7,432 1.344 | 7,542 1.324 | 7,426 7,426 | 16,058 6,378 | 1.200 8.911 | 54 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 99,40 98,60 | -1,10 -1,09 % | 24.04. | 100,50 100 | 102,00 100 | 101,00 99,40 | 151,00 95,40 | 86 8.576 | 19 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,000 15,980 | -0,180 -1,11 % | 24.04. | 16,140 330 | 16,280 320 | 16,060 16,000 | 27,700 14,190 | 479 7.665 | 10 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 29,400 29,400 | -1,600 -5,16 % | 24.04. | 30,800 261 | 31,600 253 | 29,400 29,400 | 46,600 22,200 | 200 5.880 | 1 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 2,030 1,870 | 0,000 0,00 % | 24.04. | 2,020 3 | 2,090 6 | 2,070 1,830 | 22,400 1,730 | 19.832 5.550 | 1 | ||
| TRIGANO SA 913141 Tradegate | 102,60 100,60 | -0,40 -0,39 % | 24.04. | 103,10 31 | 103,30 31 | 102,60 100,50 | 157,10 94,35 | 55 5.550 | - | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.410,00 2.403,00 | +7,00 +0,29 % | 07:30 | 2.403,00 3 | 2.413,00 3 | 2.410,00 2.410,00 | 2.998,00 1.888,50 | 2 4.820 | 14 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 11,445 11,340 | +0,105 +0,93 % | 24.04. | 9,680 3 | 13,620 4 | 11,600 11,270 | 19,790 11,210 | 24.567 3.942 | - | ||
| SANRIO CO LTD 866933 Tradegate | 36,400 36,800 | -0,400 -1,09 % | 24.04. | 35,800 140 | 36,600 140 | 36,400 36,000 | 46,000 14,100 | 99 3.588 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,505 4,348 | +0,003 +0,07 % | 24.04. | 4,489 2.230 | 4,556 2.197 | 4,505 4,292 | 11,000 3,984 | 763 3.387 | 21 | ||
| SEB SA 862948 Tradegate | 80,15 80,75 | -1,15 -1,41 % | 24.04. | 81,30 40 | 81,55 40 | 80,15 80,15 | 118,40 69,50 | 41 3.286 | - | ||
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 0,394 0,480 | 0,000 0,00 % | 24.04. | 0,366 1 | 0,440 3 | 0,450 0,361 | 1,470 0,282 | 66.282 2.486 | 2 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,200 8,200 | -0,200 -2,38 % | 24.04. | 8,250 1.500 | 8,350 600 | 8,350 8,200 | 11,630 6,828 | 287 2.388 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
