Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,6 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAYBOY INC A2QDM5 NASDAQ | 1,645 1,505 | +0,140 +9,30 % | 21:59 | 1,610 5 | 1,720 1 | 1,715 1,635 | 2,125 0,523 | 88.654 15.472 | 3 | ||
| KENVUE INC A3EEHU Tradegate | 18,000 18,164 | -0,164 -0,90 % | 16:06 | 17,668 200 | 18,396 200 | 18,306 18,000 | 23,410 16,200 | 750 13.537 | 4 | ||
| SONOS INC A2JPF2 Tradegate | 9,190 9,226 | -0,036 -0,39 % | 20:25 | 8,944 1.118 | 9,040 1.106 | 9,214 9,190 | 16,100 6,730 | 1.466 13.477 | 1 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 29,250 29,000 | +0,250 +0,86 % | 15:04 | 28,500 1.210 | 29,400 250 | 29,250 29,000 | 32,000 23,450 | 412 12.051 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,600 1,537 | +0,063 +4,10 % | 20:57 | 1,568 3.828 | 1,613 3.720 | 1,607 1,557 | 2,939 1,491 | 7.049 11.204 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 139,10 138,55 | +0,55 +0,40 % | 21:52 | 138,55 23 | 139,20 23 | 139,10 137,40 | 160,00 137,80 | 73 10.053 | 2 | ||
| SEB SA 862948 Tradegate | 81,05 80,45 | +0,60 +0,75 % | 14:30 | 81,00 70 | 81,25 70 | 81,05 80,55 | 105,00 69,50 | 124 10.049 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 7,390 7,365 | +0,025 +0,34 % | 20:19 | 7,390 1.354 | 7,505 1.332 | 7,425 7,380 | 15,580 7,330 | 1.282 9.474 | - | ||
| HASBRO INC 859888 Tradegate | 61,25 61,49 | -0,24 -0,39 % | 15:16 | 61,59 162 | 61,97 161 | 62,30 61,24 | 67,40 43,500 | 148 9.199 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,150 8,450 | -0,300 -3,55 % | 19:32 | 8,200 300 | 8,350 200 | 8,300 8,150 | 11,630 6,828 | 1.076 8.889 | 9 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,370 1,350 | +0,020 +1,48 % | 20:26 | 1,370 72 | 1,390 1 | 1,370 1,370 | 2,300 0,830 | 19.618 8.829 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 6,500 6,020 | 0,000 0,00 % | 25.06. | 5,540 1 | 6,900 1 | 6,500 6,230 | 8,750 3,300 | 2.143 8.586 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 1,240 1,111 | +0,129 +11,61 % | 20:27 | 1,231 2.440 | 1,281 2.350 | 1,240 1,240 | 2,458 0,750 | 6.324 7.842 | 1 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,600 2,540 | +0,060 +2,36 % | 15:30 | 2,200 2 | 2,500 3 | 2,600 2,600 | 10,000 1,600 | 4.021 7.470 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 17,860 17,920 | -0,060 -0,33 % | 20:35 | 14,000 1 | 24,110 1 | 17,860 17,860 | 31,540 13,730 | 628 7.188 | 3 | ||
| DE LONGHI SPA 694642 Tradegate | 27,680 27,560 | +0,120 +0,44 % | 14:26 | 28,060 120 | 28,140 120 | 27,720 27,680 | 34,760 23,700 | 205 5.675 | 1 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,156 0,132 | +0,024 +18,25 % | 21:07 | 0,134 10.910 | 0,160 9.175 | 0,156 0,135 | 0,321 0,120 | 35.288 5.340 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 47,400 47,800 | -0,400 -0,84 % | 17:10 | 47,400 110 | 47,750 110 | 47,400 47,300 | 51,30 35,550 | 110 5.213 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,570 0,510 | 0,000 0,00 % | 21:31 | 0,570 4.000 | 0,625 4.000 | 0,590 0,570 | 1,070 0,442 | 8.000 4.640 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 4,982 5,020 | -0,038 -0,76 % | 14:26 | 4,908 640 | 4,958 630 | 4,982 4,982 | 8,650 4,794 | 843 4.200 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .