Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 2,5 Mio. 1,6 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER PLC ADR A41MZQ Tradegate | 56,50 56,50 | 0,00 0,00 % | 11:23 | 56,00 1.000 | 56,50 1.000 | 57,00 56,50 | 63,00 47,200 | 281 16.002 | 6 | ||
| TRAEGER INC A426QE NASDAQ | 51,01 51,75 | -0,74 -1,43 % | 16:14 | 50,36 100 | 51,59 100 | 51,40 50,99 | 86,19 24,475 | 967 15.340 | - | ||
| SONOS INC A2JPF2 Tradegate | 15,400 15,410 | -0,145 -0,93 % | 12.10. | 15,705 960 | 15,760 960 | 15,400 15,400 | 17,000 10,935 | 900 13.860 | 1 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,500 1,510 | -0,010 -0,66 % | 15:58 | 1,520 100 | 1,560 300 | 1,580 1,500 | 2,830 1,000 | 10.899 13.621 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 12,770 12,710 | 0,000 0,00 % | 15:59 | 12,680 200 | 12,860 100 | 12,820 12,760 | 28,070 12,340 | 1.389 12.620 | - | ||
| INTERPARFUMS SA 907907 Stuttgart | 31,560 30,200 | 0,000 0,00 % | 15:41 | 31,400 415 | 31,480 115 | 31,560 30,020 | 30,920 21,760 | 379 11.961 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 1,900 1,840 | +0,060 +3,26 % | 09:53 | 1,866 4.290 | 1,886 4.250
| 1,900 1,890 | 6,690 1,810 | 5.376 10.176 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 16,900 17,000 | -0,100 -0,59 % | 13:31 | 16,800 600 | 17,100 600 | 17,000 16,900 | 32,400 15,400 | 557 9.454 | 4 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 3,360 3,480 | -0,100 -2,89 % | 12.10. | 3,160 200 | 3,990 100 | 3,470 3,470 | 19,370 1,750 | 2.884 9.213 | 2 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 7,000 7,630 | -0,630 -8,26 % | 15:31 | 6,990 300 | 9,000 100 | 7,550 7,000 | 19,930 3,400 | 1.415 8.694 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,055 1,065 | -0,010 -0,94 % | 15:21 | 1,040 24.090 | 1,055 2.844 | 1,055 1,030 | 2,362 0,498 | 8.157 8.471 | 3 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,110 0,133 | -0,012 -9,98 % | 12.10. | 0,110 8.000 | 0,130 1.500 | 0,142 0,107 | 10,290 0,107 | 70.956 7.749 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,500 2,460 | +0,040 +1,63 % | 07:43 | 2,460 1.212 | 2,500 585 | 2,500 2,500 | 3,120 2,120 | 2.350 5.875 | 10 | ||
| AI ROBOTICS INC A40MUT Tradegate | 5,000 5,400 | -0,400 -7,41 % | 12:25 | 4,980 1.007 | 5,150 966 | 5,100 5,000 | 6,050 3,620 | 1.150 5.765 | - | ||
| ESSITY AB A A2DS2Z Tradegate | 24,000 23,650 | +0,350 +1,48 % | 09:12 | 23,700 430 | 23,750 420 | 24,000 23,650 | 26,900 22,100 | 232 5.488 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 40,520 39,980 | +0,540 +1,35 % | 14:24 | 40,660 100 | 40,720 100 | 40,640 40,480 | 42,500 27,640 | 111 4.499 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 44,450 44,150 | +0,300 +0,68 % | 12:43 | 44,150 120 | 44,250 120 | 44,450 44,450 | 46,450 31,850 | 100 4.445 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 76,00 74,80 | +1,20 +1,60 % | 11:00 | 75,60 300 | 76,80 300 | 76,00 75,60 | 130,50 74,80 | 55 4.174 | 19 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,050 2,025 | +0,025 +1,23 % | 12:06 | 2,050 2.500 | 2,055 2.500 | 2,050 2,005 | 3,710 1,886 | 1.884 3.844 | 1 | ||
| GMEX ROBOTICS CORPORATION A42NRK NASDAQ | 1,640 1,710 | -0,070 -4,09 % | 16:14 | 1,520 1.500 | 1,630 100 | 1,650 1,570 | 20.412,00 1,600 | 8.228 3.728 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.