Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 5,0 Mio. 1,6 Mio. 1,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,088 2,101 | -0,014 -0,64 % | 10:26 | 2,080 2.652 | 2,086 3.570 | 2,090 2,073 | 2,159 1,452 | 11.400 23.725 | 11 | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,050 0,985 | 0,000 0,00 % | 08.12. | 1,040 1.000 | 5,500 200 | 1,050 1,040 | 7,320 0,769 | 22.194 21.614 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,256 3,226 | +0,030 +0,93 % | 11:23 | 3,221 1.110 | 3,349 1.070 | 3,301 3,220 | 3,695 0,750 | 5.383 17.739 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 12,570 13,070 | 0,000 0,00 % | 08.12. | 12,500 100 | 20,010 100 | 13,380 12,530 | 13,475 5,200 | 4.956 17.672 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 14,300 14,400 | +0,600 +4,38 % | 08.12. | 13,600 370 | 13,800 363 | 14,500 14,300 | 17,800 14,300 | 1.186 17.195 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,750 2,740 | 0,000 0,00 % | 08.12. | 1,750 2.700 | 3,040 100 | 2,760 2,730 | 4,530 2,370 | 11.491 16.541 | - | ||
| LEIFHEIT AG 646450 Tradegate | 14,900 15,050 | -0,150 -1,00 % | 11:20 | 14,900 300 | 15,050 420 | 15,250 14,850 | 22,500 14,300 | 1.077 16.130 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 162,00 164,00 | +1,00 +0,62 % | 08.12. | 159,00 51 | 163,00 49 | 166,00 162,00 | 260,00 162,00 | 98 16.088 | 2 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,690 14,760 | -0,070 -0,47 % | 11:00 | 14,700 680 | 14,720 680 | 14,790 14,690 | 20,050 13,100 | 1.069 15.807 | 10 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 15,650 16,450 | 0,000 0,00 % | 08.12. | 7,190 100 | 22,250 100 | 15,880 15,650 | 20,980 13,080 | 1.976 14.501 | 3 | ||
| HARVIA OYJ A2JF1C Tradegate | 41,150 41,600 | -0,100 -0,24 % | 08.12. | 40,900 130 | 40,950 130 | 41,300 41,150 | 52,00 33,800 | 322 13.280 | 1 | ||
| HASBRO INC 859888 Tradegate | 69,46 69,71 | -0,25 -0,36 % | 09:30 | 69,47 145 | 69,98 144 | 69,73 69,46 | 71,84 43,500 | 146 10.180 | 9 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,850 7,770 | +0,080 +1,03 % | 09:58 | 7,770 650 | 7,790 650 | 7,875 7,810 | 8,535 4,466 | 1.281 10.030 | 1 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,800 0,716 | 0,000 0,00 % | 08.12. | 0,796 400 | 0,936 200 | 0,800 0,781 | 2,240 0,640 | 12.168 9.326 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,435 1,440 | 0,000 0,00 % | 08.12. | 1,430 100 | 1,500 100 | 1,440 1,415 | 6,320 1,295 | 7.707 8.618 | 1 | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,460 0,482 | -0,022 -4,56 % | 08.12. | 0,460 47.500 | 0,475 100 | 0,465 0,460 | 1,520 0,426 | 18.986 8.555 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,850 10,100 | -0,250 -2,48 % | 10:38 | 9,700 1.110 | 9,850 303 | 9,850 9,800 | 10,400 7,500 | 864 8.502 | 9 | ||
| KENVUE INC A3EEHU Tradegate | 14,414 14,534 | -0,008 -0,06 % | 08.12. | 14,354 500 | 14,564 690 | 14,578 14,372 | 22,925 11,952 | 473 6.829 | 4 | ||
| ONTEX GROUP NV A116FD Tradegate | 6,450
6,690 | +0,050 +0,78 % | 08.12. | 6,410 1.250 | 6,470 1.240 | 6,480 6,430 | 8,790 6,000 | 1.026 6.631 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,410 1,480 | -0,070 -4,73 % | 07:30 | 1,400 5.021 | 1,470 4.749 | 1,410 1,410 | 1,850 0,790 | 4.000 5.640 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .