Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,7 Mio. 1,7 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORWARD INDUSTRIES INC A425VX Frankfurt | 3,750 3,420 | +0,330 +9,65 % | 08:25 | 3,865 500 | 4,170 500 | 3,750 3,435 | 4,989 2,950 | 5.000 18.750 | - | ||
| FORT TECHNOLOGY INC A4229T Frankfurt | 1,802 2,160 | -0,358 -16,57 % | 16:11 | 1,800 3.011 | 2,100 2.500 | 2,155 1,766 | 3,750 1,600 | 9.460 18.521 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,950 1,830 | +0,120 +6,56 % | 16:11 | 1,950 100 | 1,980 5.500 | 1,950 1,830 | 2,595 0,769 | 15.614 17.785 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 26,800 23,400 | +3,400 +14,53 % | 14:12 | 25,800 60 | 27,000 500 | 26,800 24,400 | 39,400 10,500 | 627 16.537 | 14 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 28,320 29,260 | +0,520 +1,87 % | 12.06. | 27,780 800 | 28,180 400 | 29,140 28,320 | 64,00 28,320 | 540 15.656 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 24,330 24,390 | -0,060 -0,25 % | 15:37 | 24,270 1.100 | 24,280 1.100 | 24,760 24,320 | 27,190 21,360 | 599 14.615 | 2 | ||
| SEB SA 862948 Tradegate | 55,85 55,10 | +0,75 +1,36 % | 14:50 | 55,30 90 | 55,50 90 | 58,15 55,75 | 85,15 41,260 | 216 12.163 | - | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 51,00 51,00 | 0,00 0,00 % | 14:54 | 50,50 1.000 | 51,00 1.000 | 51,00 50,50 | 63,00 47,200 | 209 10.646 | 6 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,465 1,440 | +0,025 +1,74 % | 16:14 | 1,480 400 | 1,590 100 | 1,480 1,465 | 2,735 1,190 | 17.131 8.632 | 3 | ||
| ENNIS INC 850998 NASDAQ | 20,800 20,890 | -0,090 -0,43 % | 16:06 | 20,610 200 | 20,850 100 | 20,840 20,800 | 22,330 16,340 | 892 8.326 | - | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 1,680 1,740 | -0,060 -3,45 % | 08:19 | 1,590 1.000 | 1,790 1.000 | 1,680 1,680 | 4,380 1,740 | 4.741 7.965 | 3 | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 27,000 26,800 | +0,600 +2,27 % | 12.06. | 26,000 400 | 26,600 400 | 27,000 26,400 | 40,600 23,600 | 284 7.609 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 46,250 44,950 | +1,300 +2,89 % | 15:05 | 45,550 700 | 45,700 700 | 46,650 45,500 | 48,100 28,320 | 161 7.440 | 2 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 2,960 3,140 | 0,000 0,00 % | 12.06. | 2,130 300 | 3,390 100 | 3,020 2,950 | 53,28 1,490 | 2.699 7.043 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 37,580 37,080 | +0,500 +1,35 % | 16:17 | 37,410 670 | 37,700 670 | 38,740 37,060 | 94,56 33,220 | 171 6.422 | 2 | ||
| GOPRO INC A1XE7G Tradegate | 0,682 0,668 | +0,014 +2,10 % | 13:22 | 0,672 17.870 | 0,682 17.590 | 0,682 0,656 | 2,576 0,523 | 9.045 6.146 | 3 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,230 1,220 | 0,000 0,00 % | 11.06. | 1,140 100 | 1,300 100 | 1,240 1,240 | 1,570 1,070 | 10.790 5.980 | - | ||
| GMEX ROBOTICS CORPORATION A41YZ6 NASDAQ | 0,770 0,789 | -0,019 -2,37 % | 15:59 | 0,770 200 | 0,820 2.300 | 0,800 0,770 | 884,24 0,720 | 7.949 5.885 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,120 10,124 | -0,004 -0,04 % | 14:08 | 9,945 301 | 10,192 294 | 10,132 9,859 | 10,400 8,100 | 583 5.852 | 9 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,350 1,210 | +0,140 +11,57 % | 16:11 | 1,290 300 | 1,400 1.000 | 1,350 1,200 | 6,590 0,874 | 5.374 5.423 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.