Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 4,2 Mio. 1,6 Mio. 930.099 901.369 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,390 1,390 | +0,020 +1,46 % | 28.09. | 1,170 100 | 1,620 100 | 1,410 1,340 | 2,830 1,000 | 27.269 16.655 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 5,465 5,455 | +0,170 +3,21 % | 28.09. | 5,220 674 | 5,430 648 | 5,505 5,345 | 5,720 1,500 | 2.860 15.564 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 24,710 24,975 | -0,265 -1,06 % | 12:30 | 24,635 406 | 24,785 404 | 24,710 24,510 | 26,500 9,094 | 599 14.730 | 5 | ||
| INTERPARFUMS SA 907907 Stuttgart | 30,220 30,280 | 0,000 0,00 % | 13:47 | 30,300 90 | 30,380 99 | 30,420 30,160 | 30,920 21,760 | 463 13.964 | - | ||
| CRICUT INC A2QQ7C Tradegate | 5,600 5,400 | 0,000 0,00 % | 28.09. | 5,500 1.100 | 5,650 1.060 | 5,600 5,600 | 5,600 3,420 | 2.314 12.958 | - | ||
| DE LONGHI SPA 694642 Tradegate | 40,640 39,840 | -0,160 -0,39 % | 28.09. | 40,560 100 | 40,620 100 | 40,640 39,580 | 42,500 27,640 | 290 11.626 | 1 | ||
| HASBRO INC 859888 Tradegate | 79,36 78,70 | +0,66 +0,84 % | 13:52 | 79,14 128 | 79,70 127 | 79,36 78,12 | 89,88 61,30 | 136 10.781 | 9 | ||
| NEWELL BRANDS INC 860036 Tradegate | 4,776 4,761 | -0,006 -0,13 % | 28.09. | 4,769 2.103 | 4,840 2.072 | 4,776 4,760 | 5,912 2,677 | 2.213 10.538 | 21 | ||
| ELECTROLUX AB A3C35N Tradegate | 2,343 2,400 | -0,057 -2,38 % | 11:32 | 2,321 2.240 | 2,324 2.240 | 2,385 2,339 | 8,372 1,990 | 4.423 10.441 | 9 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,404 0,430 | 0,000 0,00 % | 28.09. | 0,364 100 | 0,460 4.200 | 0,430 0,404 | 0,820 0,341 | 110 10.056 | - | ||
| KENVUE INC A3EEHU Tradegate | 15,745 15,635 | +0,010 +0,06 % | 28.09. | 15,570 650 | 15,880 630 | 15,745 15,540 | 17,520 11,952 | 474 7.431 | 4 | ||
| BIC SA 860804 Tradegate | 67,30 67,30 | 0,00 0,00 % | 14:00 | 67,00 150 | 67,20 150 | 67,30 67,00 | 69,40 45,700 | 110 7.396 | 2 | ||
| ATLAS TRINITY TECH LIMITED A41HBA NASDAQ | 2,560 2,720 | 0,000 0,00 % | 28.09. | 2,280 100 | 3,100 200 | 2,620 2,560 | 8,235 1,490 | 3.005 6.740 | - | ||
| SNAP INC A2DLMS Tradegate | 4,600 4,590 | +0,010 +0,22 % | 11:52 | 4,635 3.300 | 4,655 2.200 | 4,620 4,555 | 7,878 3,335 | 1.415 6.498 | 54 | ||
| ESSITY AB B A2DS20 Tradegate | 22,890 22,980 | -0,090 -0,39 % | 14:00 | 22,890 1.100 | 22,900 1.100 | 22,930 22,890 | 27,190 22,010 | 270 6.190 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 91,18 89,74 | +0,18 +0,20 % | 28.09. | 90,82 67 | 91,72 66 | 91,18 89,06 | 91,42 67,32 | 63 5.655 | 1 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 54,65 54,50 | +1,50 +2,82 % | 28.09. | 52,95 152 | 53,70 150 | 54,65 54,65 | 120,00 53,15 | 100 5.465 | 2 | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 7,140 7,150 | -0,010 -0,14 % | 08:00 | 6,850 250 | 7,340 250 | 7,140 7,140 | 7,650 2,865 | 699 4.991 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,301 2,326 | -0,025 -1,07 % | 10:22 | 2,219 3.606 | 2,300 3.479 | 2,301 2,301 | 3,071 2,040 | 2.000 4.602 | 11 | ||
| SHIMANO INC 865682 Tradegate | 100,10 99,80 | +0,30 +0,30 % | 13:23 | 100,30 100 | 101,20 99 | 100,10 99,65 | 116,00 81,20 | 42 4.202 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.