Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 5,5 Mio. 2,3 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,74 68,56 | +0,18 +0,26 % | 11:58 | 68,46 280 | 68,54 600 | 68,74 68,46 | 72,04 53,54 | 342 23.451 | 5 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,365 1,400 | 0,000 0,00 % | 26.01. | 1,350 3.000 | 1,420 200 | 1,370 1,360 | 3,780 1,250 | 34.312 23.389 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,064 2,975 | +0,089 +2,99 % | 12:14 | 2,951 1.190 | 3,058 1.150 | 3,099 2,990 | 3,695 0,750 | 7.506 23.007 | 1 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 166,45 166,20 | +0,25 +0,15 % | 12:31 | 166,45 180 | 166,55 180 | 166,45 164,75 | 199,90 134,85 | 126 20.865 | 3 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 4,590 4,650 | -0,060 -1,29 % | 26.01. | 4,610 200 | 5,000 700 | 4,650 4,570 | 53,28 1,490 | 6.160 20.495 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,340 1,390 | 0,000 0,00 % | 26.01. | 1,340 300 | 1,530 1.300 | 1,350 1,330 | 5,550 0,950 | 18.118 16.892 | 1 | ||
| SPIN MASTER CORP A14XBU Tradegate | 12,000 12,000 | 0,000 0,00 % | 26.01. | 11,900 169 | 12,100 165 | 12,000 11,900 | 21,400 11,500 | 1.361 16.290 | 3 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 0,902 0,963 | 0,000 0,00 % | 26.01. | 0,683 100 | 0,970 500 | 0,902 0,880 | 2,070 0,510 | 18.752 15.611 | 1 | ||
| HASBRO INC 859888 Tradegate | 75,25 75,24 | +0,01 +0,01 % | 10:32 | 75,05 134 | 75,49 80 | 75,99 75,25 | 76,45 43,500 | 199 15.022 | 9 | ||
| TRAEGER INC A3CWBD NASDAQ | 1,070 1,165 | 0,000 0,00 % | 26.01. | 0,448 500 | 1,240 100 | 1,145 1,070 | 2,520 0,715 | 22.050 14.092 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,760 16,890 | -0,130 -0,77 % | 12:07 | 16,720 600 | 16,730 600 | 17,030 16,700 | 20,050 13,100 | 824 13.822 | 10 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 56,50 57,00 | -0,50 -0,88 % | 12:53 | 56,00 496 | 56,50 100 | 57,00 56,00 | 58,00 47,400 | 235 13.282 | 6 | ||
| ELUMEO SE A11Q05 Xetra | 2,200 2,400 | 0,000 0,00 % | 26.01. | 2,140 2.683 | 2,260 2.000 | 2,360 2,200 | 2,800 1,840 | 6.000 13.200 | 5 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,676 3,642 | -0,006 -0,16 % | 26.01. | 3,647 2.741 | 3,701 2.701 | 3,676 3,610 | 9,692 2,677 | 3.226 11.832 | 21 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,985 11,825 | +0,160 +1,35 % | 12:03 | 11,815 847 | 11,980 835 | 12,000 11,835 | 12,695 8,220 | 974 11.547 | 5 | ||
| SNAP INC A2DLMS Tradegate | 6,400 6,368 | +0,032 +0,50 % | 12:34 | 6,364 1.600 | 6,398 1.600 | 6,440 6,374 | 11,910 5,800 | 1.689 10.812 | 54 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,600 19,600 | +0,200 +1,03 % | 26.01. | 18,900 530 | 19,300 520 | 19,600 19,500 | 26,400 18,200 | 525 10.289 | 65 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 35,860 36,340 | -0,180 -0,50 % | 26.01. | 36,440 137 | 36,540 136 | 36,340 35,860 | 40,620 28,320 | 282 10.166 | 2 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,910
2,930 | 0,000 0,00 % | 26.01. | 2,910 1.100 | 2,950 29.100 | 2,950 2,890 | 4,530 2,370 | 3.174 10.086 | - | ||
| MATTEL INC 851704 Tradegate | 17,355 17,485 | +0,005 +0,03 % | 26.01. | 17,230 580 | 17,400 574 | 17,495 17,355 | 21,180 12,380 | 566 9.827 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.