Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 5,1 Mio. 3,2 Mio. 3,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUIG BRANDS SA A40AE4 Tradegate | 16,180 15,560 | +0,620 +3,98 % | 17:10 | 15,930 330 | 16,080 330 | 16,180 15,900 | 20,050 13,100 | 3.406 54.690 | 10 | ||
| LEIFHEIT AG 646450 Xetra | 15,100 15,200 | -0,100 -0,66 % | 17:35 | 15,100 192 | 15,300 5.808 | 15,300 15,100 | 22,500 14,600 | 3.434 52.521 | 1 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,830 1,820 | +0,010 +0,55 % | 20:05 | 1,810 600 | 1,820 2.500 | 1,840 1,810 | 2,505 0,920 | 35.387 41.921 | 3 | ||
| ENNIS INC 850998 NASDAQ | 19,370 19,120 | +0,250 +1,31 % | 20:04 | 19,360 100 | 19,390 200 | 19,370 19,230 | 21,810 16,340 | 7.329 41.659 | - | ||
| ESSITY AB B A2DS20 Tradegate | 25,330 25,110 | +0,220 +0,88 % | 18:52 | 25,380 210 | 25,400 210 | 25,610 25,240 | 28,400 21,360 | 1.371 35.131 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 86,20 83,58 | +2,62 +3,13 % | 16:36 | 86,54 350 | 86,82 350 | 86,20 83,70 | 214,90 68,26 | 406 34.182 | 27 | ||
| SWATCH GROUP AG 865126 Tradegate | 179,70 176,95 | +2,75 +1,55 % | 16:40 | 179,00 18 | 179,90 18 | 179,70 177,00 | 200,10 136,35 | 162 28.839 | 2 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 55,50 55,50 | 0,00 0,00 % | 19:24 | 55,00 1.000 | 55,50 1.000 | 55,50 55,00 | 58,00 47,400 | 494 27.414 | 6 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,560 3,593 | -0,037 -1,03 % | 20.01. | 3,559 5.620 | 3,580 5.590 | 3,570 3,532 | 9,818 2,677 | 7.314 26.039 | 21 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,302 2,303 | -0,001 -0,04 % | 20:05 | 2,235 2.674 | 2,302 2.596 | 2,312 2,218 | 2,939 1,491 | 11.093 24.798 | 1 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 6,350 6,480 | 0,000 0,00 % | 20.01. | 6,090 900 | 6,460 300 | 6,465 6,350 | 9,900 2,315 | 3.903 24.785 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,445 1,455 | -0,010 -0,69 % | 19:27 | 1,440 100 | 1,460 200 | 1,460 1,435 | 3,780 1,250 | 28.054 24.670 | - | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,435 0,472 | -0,037 -7,80 % | 19:59 | 0,432 1.100 | 0,435 200 | 0,473 0,431 | 900,00 0,470 | 73.081 24.516 | 2 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,550 | -0,050 -0,52 % | 17:24 | 9,450 315 | 9,600 308 | 9,650 9,500 | 10,200 7,500 | 2.335 22.398 | 9 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,540 1,490 | +0,050 +3,36 % | 19:14 | 1,520 100 | 1,580 1.000 | 1,550 1,430 | 4,950 0,874 | 18.903 20.916 | - | ||
| BIC SA 860804 Tradegate | 53,90 52,80 | +1,10 +2,08 % | 19:50 | 53,70 60 | 53,90 60 | 54,00 53,10 | 69,60 45,700 | 333 17.817 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 13,080 13,505 | +0,010 +0,08 % | 20.01. | 13,185 1.140 | 13,215 1.140 | 13,555 13,080 | 17,000 6,730 | 1.200 16.028 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,470 12,840 | +0,630 +4,91 % | 19:51 | 13,000 200 | 13,650 200 | 13,470 13,180 | 14,720 5,200 | 2.548 15.986 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 42,000 41,050 | +0,950 +2,31 % | 18:11 | 42,050 130 | 42,350 130 | 42,000 41,750 | 52,00 33,800 | 336 14.081 | 1 | ||
| HASBRO INC 859888 Tradegate | 73,46 72,62 | +0,84 +1,16 % | 17:18 | 73,92 410 | 74,27 410 | 73,46 72,31 | 76,45 43,500 | 171 12.464 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .