Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,6 Mio. 913.609 759.484 657.712 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HASBRO INC 859888 Tradegate | 65,66 65,59 | +0,07 +0,11 % | 15:30 | 65,85 460 | 66,19 460 | 65,80 65,55 | 67,40 43,500 | 276 18.141 | 9 | ||
| ESSITY AB B A2DS20 Tradegate | 23,710 23,800 | -0,090 -0,38 % | 12:16 | 23,660 1.100 | 23,670 1.100 | 23,930 23,710 | 28,750 23,120 | 750 17.800 | 2 | ||
| SNAP INC A2DLMS Tradegate | 7,866 7,758 | +0,108 +1,39 % | 14:06 | 7,846 2.600 | 7,880 2.600 | 7,916 7,642 | 15,958 6,378 | 2.222 17.425 | 54 | ||
| ONTEX GROUP NV A116FD Tradegate | 7,120 6,970 | +0,150 +2,15 % | 10:59 | 7,030 740 | 7,070 740 | 7,120 7,010 | 9,300 6,830 | 2.450 17.256 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 15,450 15,170 | 0,000 0,00 % | 03.07. | 12,250 1 | 17,460 9 | 15,620 15,310 | 17,555 11,210 | 17.758 13.337 | - | ||
| KENVUE INC A3EEHU Tradegate | 17,738 17,540 | +0,198 +1,13 % | 15:28 | 17,870 1.680 | 18,056 1.670 | 17,748 17,738 | 23,410 16,200 | 680 12.063 | 4 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,970 17,140 | -0,170 -0,99 % | 13:18 | 16,880 600 | 16,900 600 | 17,290 16,970 | 26,900 14,190 | 700 11.925 | 10 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 62,50 62,50 | 0,00 0,00 % | 10:30 | 62,00 330 | 64,00 320 | 62,50 62,50 | 73,50 32,200 | 182 11.375 | 2 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 93,28 92,72 | +0,56 +0,60 % | 14:23 | 91,18 280 | 92,14 280 | 94,08 93,28 | 129,25 65,26 | 118 11.029 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 29,360 29,360 | 0,000 0,00 % | 14:05 | 29,260 200 | 29,340 200 | 29,560 29,100 | 34,760 23,700 | 365 10.697 | 1 | ||
| ESSITY AB A A2DS2Z Frankfurt | 23,800 23,550 | +0,250 +1,06 % | 11:44 | 23,550 500 | 23,750 500 | 23,800 23,700 | 28,550 22,950 | 425 10.115 | 2 | ||
| CRICUT INC A2QQ7C Tradegate | 5,550 6,100 | -0,550 -9,02 % | 11:50 | 5,250 1.920 | 5,350 1.860 | 5,550 5,500 | 6,150 3,560 | 1.754 9.715 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,661 1,657 | +0,004 +0,24 % | 15:13 | 1,660 3.616 | 1,695 3.519 | 1,705 1,654 | 2,939 1,491 | 5.473 9.200 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 90,32 89,36 | +0,96 +1,07 % | 15:26 | 90,02 62 | 90,52 335 | 90,36 89,26 | 214,90 84,00 | 101 9.072 | 27 | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 27,000 27,000 | 0,000 0,00 % | 07:36 | 27,200 1.000 | 28,000 1.000 | 27,000 27,000 | 81,00 21,600 | 285 7.695 | 1 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,635 1,590 | 0,000 0,00 % | 03.07. | 1,150 4 | 2,110 4 | 1,650 1,570 | 2,125 0,523 | 30.176 7.452 | 3 | ||
| UNILEVER PLC ADR 854342 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 04.07. | 52,00 1.000 | 52,50 1.000 | 52,00 52,00 | 60,00 51,50 | 100 5.200 | 6 | ||
| TRAEGER INC A3CWBD NASDAQ | 1,875 1,865 | 0,000 0,00 % | 03.07. | 1,800 11 | 2,050 26 | 1,920 1,840 | 3,920 1,310 | 11.286 4.385 | - | ||
| BEAUTY HEALTH COMPANY A3CPDE Tradegate | 1,930 1,920 | +0,010 +0,52 % | 11:56 | 1,930 6.240 | 2,000 5.990 | 1,930 1,930 | 1,890 0,885 | 2.127 4.105 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,935 18,395 | -0,165 -0,91 % | 04.07. | 17,640 284 | 17,995 278 | 18,370 17,935 | 24,990 16,005 | 190 3.451 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .