Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,3 Mio. 1,1 Mio. 565.430 443.791 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,645 1,645 | 0,000 0,00 % | 25.02. | 1,580 1.600 | 1,710 1.900 | 1,650 1,645 | 1,830 0,993 | 92.566 12.818 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 128,01 128,76 | 0,00 0,00 % | 25.02. | 51,68 100 | 136,93 200 | 128,01 128,01 | 135,88 81,26 | 4.485 12.801 | 1 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 41,800 42,800 | -0,600 -1,42 % | 25.02. | 41,800 193 | 42,800 187 | 41,800 41,800 | 64,00 29,200 | 300 12.540 | 1 | ||
| MATTEL INC 851704 Tradegate | 14,345 14,285 | +0,060 +0,42 % | 13:12 | 14,210 702 | 14,350 695 | 14,345 14,200 | 20,520 12,095 | 839 11.982 | 1 | ||
| SHIMANO INC 865682 Tradegate | 90,30 92,95 | -2,65 -2,85 % | 12:50 | 90,35 111 | 90,55 110 | 91,05 90,25 | 140,60 81,20 | 131 11.865 | 1 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 5,760 5,890 | 0,000 0,00 % | 25.02. | 2,260 100 | 6,280 100 | 5,770 5,695 | 9,900 2,315 | 3.849 11.426 | - | ||
| SEB SA 862948 Tradegate | 53,80 53,45 | +0,35 +0,65 % | 10:39 | 53,20 100 | 53,50 100
| 53,80 52,15 | 93,80 44,540 | 201 10.561 | - | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 62,00 62,50 | -0,50 -0,80 % | 10:29 | 62,00 100 | 62,50 100 | 62,00 62,00 | 63,00 47,400 | 169 10.478 | 6 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 43,540 42,780 | +0,760 +1,78 % | 12:25 | 43,580 114 | 43,600 114 | 43,620 42,600 | 43,520 28,320 | 218 9.368 | 2 | ||
| FUNKO INC A2H63G Tradegate | 4,183 4,318 | -0,133 -3,08 % | 25.02. | 4,269 1.172 | 4,376 1.143 | 4,376 4,183 | 11,870 2,007 | 2.159 9.254 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,660 13,935 | -0,275 -1,97 % | 11:20 | 13,690 731 | 13,880 721 | 13,845 13,600 | 14,085 8,220 | 595 8.157 | 5 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 60,06 59,96 | +0,10 +0,17 % | 10:13 | 59,74 100 | 60,24 100 | 60,06 60,06 | 100,10 56,34 | 130 7.811 | 2 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 9,915 10,090 | -0,045 -0,45 % | 25.02. | 9,870 913 | 10,060 895 | 10,030 9,915 | 10,540 6,705 | 590 5.872 | - | ||
| HASBRO INC 859888 Tradegate | 84,71 84,48 | +0,23 +0,27 % | 10:05 | 84,19 119 | 84,67 71 | 84,71 83,87 | 89,88 43,500 | 66 5.547 | 9 | ||
| KENVUE INC A3EEHU Tradegate | 15,730 15,896 | -0,166 -1,04 % | 12:25 | 15,724 640 | 16,040 630 | 16,006 15,730 | 22,925 11,952 | 351 5.522 | 4 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,440 1,480 | -0,040 -2,70 % | 25.02. | 1,420 200 | 1,450 100 | 1,440 1,430 | 33,600 1,020 | 28.234 5.164 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,020 13,150 | 0,000 0,00 % | 25.02. | 13,100 200 | 15,300 200 | 13,440 12,990 | 15,000 5,200 | 275 4.562 | 1 | ||
| TRIGANO SA 913141 Tradegate | 166,80 167,20 | -0,40 -0,24 % | 07:30 | 166,70 29 | 166,90 29 | 166,80 166,80 | 178,20 94,35 | 25 4.170 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 4,100 4,010 | 0,000 0,00 % | 24.02. | 3,400 200 | 4,500 100 | 4,060 4,060 | 53,28 1,490 | 11.495 4.099 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,634 2,668 | +0,034 +1,31 % | 25.02. | 2,536 1.184 | 2,620 1.145 | 2,652 2,556 | 3,396 2,296 | 1.543 3.988 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.