Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 6,0 Mio. 3,9 Mio. 2,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUIG BRANDS SA A40AE4 Tradegate | 15,630 15,480 | +0,150 +0,97 % | 17:16 | 15,500 340 | 15,640 340 | 15,630 15,390 | 20,050 13,100 | 2.986 46.248 | 10 | ||
| ELECTROLUX AB A3C35N Tradegate | 5,906 6,016 | -0,110 -1,83 % | 15:51 | 5,796 898 | 5,854 889 | 5,970 5,808 | 9,722 4,600 | 5.715 33.330 | 9 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 21,200 19,800 | +1,400 +7,07 % | 17:09 | 21,200 3.000 | 21,600 1.500 | 21,800 21,200 | 37,600 11,100 | 1.527 32.742 | 4 | ||
| DE LONGHI SPA 694642 Tradegate | 36,560 37,440 | -0,880 -2,35 % | 19:58 | 36,480 90 | 36,560 90 | 37,000 36,320 | 38,740 23,700 | 864 31.645 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 25,170 25,340 | -0,170 -0,67 % | 19:41 | 25,070 210 | 25,160 210 | 25,400 25,170 | 28,400 21,360 | 1.237 31.270 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,560 3,593 | -0,033 -0,92 % | 15:57 | 3,540 5.650 | 3,562 5.620 | 3,570 3,532 | 9,926 2,677 | 7.314 26.039 | 21 | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,485 0,504 | -0,019 -3,83 % | 19:54 | 0,486 300 | 0,490 200 | 0,510 0,480 | 900,00 0,493 | 55.463 25.080 | 2 | ||
| BIC SA 860804 Tradegate | 52,90 52,80 | +0,10 +0,19 % | 17:22 | 52,70 60 | 52,80 60 | 53,00 52,50 | 69,60 45,700 | 463 24.453 | 2 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,460 1,465 | -0,005 -0,34 % | 19:53 | 1,470 500 | 1,450 500 | 1,480 1,440 | 3,780 1,250 | 20.013 22.529 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,420 1,350 | +0,070 +5,19 % | 19:15 | 1,420 100 | 1,430 5.900 | 1,450 1,310 | 4,708 0,769 | 16.294 21.629 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 6,430 6,370 | +0,060 +0,94 % | 15:30 | 6,280 100 | 6,570 200 | 6,430 6,430 | 9,900 2,315 | 3.221 19.972 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,490 1,350 | +0,140 +10,37 % | 19:42 | 1,430 200 | 1,540 400 | 1,510 1,390 | 4,950 0,874 | 23.456 19.902 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,820 0,860 | -0,040 -4,65 % | 19:22 | 0,800 1.400 | 0,860 2.000 | 0,850 0,793 | 7,360 0,845 | 27.209 19.868 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,280 1,410 | -0,130 -9,22 % | 19:30 | 1,300 400 | 1,290 1.400 | 1,400 1,275 | 6,020 0,950 | 37.108 19.283 | 1 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 16,900 16,900 | 0,000 0,00 % | 14:26 | 16,500 500 | 16,900 500 | 17,100 16,800 | 19,800 12,900 | 973 16.425 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 13,220 13,505 | -0,285 -2,11 % | 16:30 | 12,965 1.160 | 13,020 1.160 | 13,555 13,185 | 17,000 6,730 | 1.180 15.766 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 118,38 119,75 | -1,37 -1,14 % | 19:33 | 117,39 100 | 119,67 300 | 118,38 118,38 | 119,77 81,26 | 266 11.838 | 1 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 3,440 3,240 | +0,200 +6,17 % | 19:47 | 3,180 1.000 | 3,440 1.000 | 3,440 3,020 | 5,250 2,080 | 3.206 11.029 | 3 | ||
| HARVIA OYJ A2JF1C Tradegate | 41,500 41,350 | +0,150 +0,36 % | 15:42 | 40,900 130 | 41,200 130 | 41,500 41,150 | 52,00 33,800 | 260 10.744 | 1 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 76,50 72,00 | +0,50 +0,66 % | 19.01. | 75,00 67 | 75,50 66 | 76,50 75,50 | 76,50 68,50 | 130 9.878 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .