Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,4 Mio. 4,6 Mio. 3,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,380 1,385 | -0,005 -0,36 % | 19:27 | 1,370 91.600 | 1,390 200 | 1,385 1,370 | 3,780 1,250 | 43.202 27.945 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,199 2,191 | +0,008 +0,37 % | 19:36 | 2,101 1.550 | 2,199 1.000 | 2,222 2,101 | 2,874 1,491 | 12.366 26.576 | 1 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 173,50 171,80 | +1,70 +0,99 % | 17:16 | 173,85 30 | 174,35 30 | 173,50 170,90 | 199,90 134,85 | 153 26.462 | 3 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,430 1,475 | -0,045 -3,05 % | 19:22 | 1,390 2.200 | 1,410 300 | 1,470 1,355 | 33,600 1,020 | 24.584 25.369 | - | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 1,000 1,115 | -0,115 -10,32 % | 19:27 | 0,902 900 | 1,060 600 | 1,110 0,902 | 2.849,00 1,115 | 33.010 23.191 | - | ||
| SHIMANO INC 865682 Tradegate | 93,00 92,90 | +0,10 +0,11 % | 14:53 | 93,25 107 | 94,15 106 | 93,55 92,70 | 140,60 81,20 | 244 22.786 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 98,12 97,72 | +0,40 +0,41 % | 19:30 | 98,46 305 | 98,84 305 | 98,36 97,12 | 149,95 68,26 | 225 22.059 | 27 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,140 1,130 | +0,010 +0,88 % | 19:21 | 1,120 200 | 1,180 100 | 1,235 1,110 | 5,550 0,950 | 26.862 21.430 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,010 12,920 | +0,090 +0,70 % | 18:23 | 12,580 200 | 13,170 100 | 13,190 12,930 | 15,000 5,200 | 2.054 20.958 | 1 | ||
| ENNIS INC 850998 NASDAQ | 20,410 20,750 | -0,340 -1,64 % | 19:22 | 20,390 100 | 20,510 100 | 20,620 20,410 | 21,810 16,340 | 5.608 18.552 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,200 19,900 | -0,700 -3,52 % | 17:16 | 19,200 1.900 | 19,300 2.600 | 19,400 19,200 | 26,400 18,000 | 821 15.867 | 65 | ||
| ELECTROLUX AB A3C35N Tradegate | 7,668 7,644 | +0,024 +0,31 % | 17:14 | 7,670 679 | 7,728 673 | 7,744 7,580 | 8,836 4,600 | 2.000 15.346 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,000 10,000 | 0,000 0,00 % | 19:26 | 9,900 303 | 10,100 3.600 | 10,100 9,900 | 10,200 7,500 | 1.132 11.339 | 9 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 75,00 74,90 | +0,10 +0,13 % | 13:57 | 73,06 350 | 73,50 340 | 75,26 75,00 | 102,25 56,34 | 150 11.293 | 2 | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 19,700 19,200 | 0,000 0,00 % | 16:52 | 19,200 400 | 19,700 400 | 19,700 19,100 | 19,300 11,800 | 466 9.180 | 19 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,950 3,000 | -0,050 -1,67 % | 18:51 | 2,930 100 | 3,000 200 | 3,000 2,950 | 4,190 2,370 | 3.280 8.992 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,450 1,490 | -0,040 -2,68 % | 19:17 | 1,440 1.000 | 1,440 1.600 | 1,480 1,440 | 3,000 1,300 | 6.734 8.561 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 4,060 4,170 | -0,110 -2,64 % | 15:30 | 4,020 100 | 4,370 200 | 4,060 4,060 | 53,28 1,490 | 1.853 7.523 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,996 3,963 | +0,029 +0,73 % | 16.02. | 3,901 5.130 | 3,924 5.100 | 4,002 3,996 | 6,736 2,677 | 1.725 6.895 | 21 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,900 1,820 | +0,080 +4,40 % | 19:12 | 1,880 100 | 1,980 100 | 1,990 1,890 | 4,950 0,874 | 3.545 5.955 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.