Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,9 Mio. 6,1 Mio. 5,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAYBOY INC A2QDM5 NASDAQ | 1,855 1,865 | -0,010 -0,54 % | 09.01. | 1,870 6.500 | 1,850 800 | 1,860 1,835 | 2,505 0,920 | 54.147 72.179 | 3 | ||
| ELECTROLUX AB A3C35N Tradegate | 6,088 5,952 | +0,136 +2,28 % | 09.01. | 6,030 863 | 6,088 854 | 6,100 5,992 | 9,722 4,600 | 10.885 65.592 | 9 | ||
| MATTEL INC 851704 Stuttgart | 18,500 18,965 | -0,465 -2,45 % | 09.01. | 18,445 2.750 | 18,490 2.704 | 18,935 18,480 | 21,010 12,805 | 3.082 57.982 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 71,46 69,82 | +1,64 +2,35 % | 09.01. | 71,48 83 | 72,08 83 | 71,46 69,68 | 129,25 56,34 | 805 56.480 | 2 | ||
| SEB SA 862948 Tradegate | 51,45 51,05 | +0,40 +0,78 % | 09.01. | 51,30 65 | 51,50 65 | 51,45 50,65 | 93,80 46,420 | 1.069 54.499 | - | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 31,950 31,400 | +0,550 +1,75 % | 09.01. | 30,900 250 | 32,000 250 | 32,000 31,450 | 33,200 24,150 | 1.556 48.372 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,555 1,590 | -0,035 -2,20 % | 09.01. | 1,540 800 | 1,540 3.500 | 1,555 1,535 | 3,780 1,250 | 33.525 38.595 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,845 0,906 | -0,061 -6,77 % | 09.01. | 0,847 2.500 | 0,897 300 | 0,902 0,845 | 21,200 0,845 | 49.641 33.657 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 19,300 17,080 | +2,220 +13,00 % | 09.01. | 18,670 100 | 19,710 100 | 19,300 18,855 | 20,980 13,080 | 2.220 27.843 | 3 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 12,680 13,350 | -0,670 -5,02 % | 09.01. | 12,490 200 | 12,890 100 | 12,700 12,540 | 14,720 5,200 | 3.211 25.655 | 1 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,950 9,650 | +0,300 +3,11 % | 09.01. | 9,800 310 | 9,950 303 | 9,950 9,750 | 10,200 7,500 | 2.518 24.840 | 9 | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,657 0,698 | -0,041 -5,86 % | 09.01. | 0,670 100 | 0,660 100 | 0,690 0,655 | 1.180,00 0,655 | 45.326 23.928 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 74,36 77,30 | -2,94 -3,80 % | 09.01. | 72,20 83 | 72,80 82 | 76,96 74,36 | 91,42 42,730 | 288 21.618 | 1 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,332 2,247 | +0,085 +3,78 % | 09.01. | 2,268 2.634 | 2,332 2.562 | 2,334 2,261 | 2,939 1,491 | 8.707 19.990 | 1 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 54,70 54,36 | +0,34 +0,63 % | 09.01. | 55,03 200 | 55,31 200 | 54,72 54,51 | 58,00 47,400 | 344 18.798 | 6 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 56,50 56,50 | 0,00 0,00 % | 09.01. | 57,50 69 | 58,00 68 | 56,50 56,50 | 64,00 29,200 | 332 18.758 | 1 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Düsseldorf | 18,600 18,400 | +0,200 +1,09 % | 09.01. | 18,600 600 | 19,200 600 | 19,100 18,400 | 19,900 12,800 | 1.002 18.738 | 2 | ||
| KENVUE INC A3EEHU Tradegate | 14,440 14,578 | -0,138 -0,95 % | 09.01. | 14,304 300 | 14,600 300 | 14,730 14,440 | 22,925 11,952 | 1.109 16.107 | 4 | ||
| ESSITY AB B A2DS20 Tradegate | 24,580 24,530 | +0,050 +0,20 % | 09.01. | 24,580 220 | 24,600 220 | 24,680 24,580 | 28,400 21,360 | 581 14.323 | 2 | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,280 1,270 | +0,010 +0,79 % | 09.01. | 1,270 100 | 1,300 30.000 | 1,300 1,280 | 5,000 0,769 | 10.556 13.348 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .