Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 9,1 Mio. 3,0 Mio. 2,4 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHIRLPOOL CORPORATION 856331 Tradegate | 72,92 73,02 | -0,30 -0,41 % | 14.01. | 72,88 50 | 73,50 50 | 73,80 71,90 | 129,25 56,34 | 827 60.677 | 2 | ||
| ESSITY AB B A2DS20 Tradegate | 25,000 24,760 | -0,030 -0,12 % | 14.01. | 0,000 210 | 0,000 210 | 25,070 24,850 | 28,400 21,360 | 2.392 59.718 | 2 | ||
| GOPRO INC A1XE7G Tradegate | 1,199 1,215 | +0,009 +0,76 % | 14.01. | 1,174 2.820 | 1,205 2.740 | 1,233 1,169 | 2,576 0,365 | 48.562 57.794 | 3 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,510 1,500 | +0,010 +0,67 % | 14.01. | 1,480 3.700 | 1,530 400 | 1,525 1,475 | 3,780 1,250 | 69.273 52.094 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 20,000 19,800 | 0,000 0,00 % | 14.01. | 20,000 500 | 26,700 100 | 20,010 20,000 | 20,980 13,080 | 4.817 50.081 | 3 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,875 1,870 | +0,005 +0,27 % | 14.01. | 1,720 100 | 1,900 100 | 1,905 1,870 | 2,505 0,920 | 41.915 40.344 | 3 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,900 2,870 | +0,030 +1,05 % | 14.01. | 2,890 100 | 2,910 26.300 | 2,920 2,900 | 4,530 2,370 | 13.937 39.976 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,700 14,485 | -0,785 -5,42 % | 14.01. | 12,560 100 | 14,710 100 | 13,700 13,570 | 14,720 5,200 | 8.686 39.381 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 13,860 14,585 | -0,050 -0,36 % | 14.01. | 13,840 722 | 13,980 715 | 14,425 13,860 | 17,000 6,730 | 2.686 37.609 | 1 | ||
| BIC SA 860804 Tradegate | 52,80 52,20 | -0,20 -0,38 % | 14.01. | 52,90 60 | 53,10 216 | 52,80 52,20 | 69,60 45,700 | 703 36.808 | 2 | ||
| ELECTROLUX AB A3C35N Tradegate | 6,082 6,058 | +0,016 +0,26 % | 14.01. | 6,036 862 | 6,094 854 | 6,130 6,024 | 9,722 4,600 | 6.002 36.650 | 9 | ||
| ONTEX GROUP NV A116FD Tradegate | 5,350 5,290 | -0,010 -0,19 % | 14.01. | 5,350 580 | 5,370 580 | 5,420 5,320 | 8,790 4,370 | 6.360 34.051 | - | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,510 0,600 | -0,090 -15,01 % | 14.01. | 0,510 16.700 | 0,550 100 | 0,593 0,508 | 1.050,00 0,510 | 108.309 27.537 | 2 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 99,50 95,50 | 0,00 0,00 % | 14.01. | 98,50 81 | 99,50 80 | 99,50 93,00 | 101,00 46,400 | 277 26.915 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 37,940 37,600 | +0,060 +0,16 % | 14.01. | 37,840 90 | 37,920 90 | 38,360 37,660 | 38,360 23,700 | 701 26.692 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 174,00 169,00 | -2,00 -1,14 % | 14.01. | 174,00 28 | 177,00 28 | 175,00 170,00 | 234,00 151,00 | 133 22.700 | 2 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,295 6,515 | -0,185 -2,85 % | 14.01. | 6,415 520 | 6,545 510 | 6,450 6,295 | 8,475 4,282 | 3.540 22.362 | 1 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,770 1,720 | +0,050 +2,91 % | 14.01. | 1,540 400 | 1,810 10.000 | 1,795 1,710 | 3,000 1,300 | 16.968 18.350 | - | ||
| TRIGANO SA 913141 Tradegate | 175,60 171,30 | +0,30 +0,17 % | 14.01. | 175,20 18 | 175,40 18 | 175,60 173,70 | 176,80 94,35 | 98 17.100 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 20,800 21,000 | -0,200 -0,95 % | 14.01. | 20,800 5.000 | 21,200 5.000 | 21,200 20,800 | 37,600 10,800 | 728 15.245 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .