Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,3 Mio. 2,0 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMANO INC 865682 Tradegate | 90,95 89,15 | -0,25 -0,27 % | 07.11. | 90,80 111 | 91,65 110 | 91,30 89,70 | 140,60 88,95 | 458 41.417 | 1 | ||
| FUNKO INC A2H63G Tradegate | 3,042 2,611 | +0,166 +5,77 % | 07.11. | 2,843 3.518 | 2,908 3.438 | 3,093 2,815 | 13,870 2,007 | 12.535 37.972 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 2,240 2,840 | 0,000 0,00 % | 06.11. | 2,050 10.000 | 2,300 900 | 2,830 2,240 | 7,100 1,090 | 517 31.125 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 9,930 9,420 | +0,500 +5,30 % | 07.11. | 8,830 100 | 10,250 1.000 | 9,930 9,700 | 9,930 1,990 | 29.238 28.387 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 10,090 10,280 | -0,190 -1,85 % | 07.11. | 9,120 100 | 13,810 300 | 10,130 10,090 | 10,280 5,200 | 5.078 26.440 | 1 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,105 1,080 | +0,025 +2,31 % | 07.11. | 1,100 2.200 | 1,250 400 | 1,110 1,090 | 2,195 1,020 | 118.000 25.583 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 59,42 59,28 | +0,96 +1,64 % | 07.11. | 58,22 103 | 58,68 102 | 59,80 58,08 | 129,25 58,08 | 391 23.018 | 2 | ||
| HASBRO INC 859888 Tradegate | 65,88 66,34 | -0,34 -0,51 % | 07.11. | 66,02 151 | 66,41 150 | 66,83 65,54 | 71,00 43,500 | 348 22.931 | 9 | ||
| SWATCH GROUP AG 865126 Tradegate | 176,65 172,70 | -2,05 -1,15 % | 07.11. | 178,25 18 | 179,10 18 | 176,65 173,15 | 192,85 136,35 | 129 22.572 | 2 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 107,46 107,32 | +0,20 +0,18 % | 07.11. | 49,270 200 | 171,56 200 | 107,46 107,42 | 119,39 75,55 | 6.139 21.808 | 1 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 88,00 87,00 | -1,50 -1,68 % | 07.11. | 88,50 90 | 89,50 89 | 88,50 85,50 | 101,00 46,400 | 232 20.414 | 2 | ||
| BEAUTY HEALTH COMPANY A3CPDE Tradegate | 1,250 1,110 | +0,040 +3,31 % | 07.11. | 1,190 5.042 | 1,220 4.907 | 1,460 1,250 | 2,140 0,885 | 14.235 20.019 | - | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 1,160 1,275 | -0,120 -9,38 % | 07.11. | 1,140 1.300 | 1,180 1.600 | 1,175 1,110 | 1.815,00 1,110 | 70.408 17.884 | 2 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 3,030 2,955 | +0,075 +2,54 % | 07.11. | 2,980 10.300 | 3,060 200 | 3,040 3,010 | 3,780 1,250 | 86.288 16.223 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 2,744 2,689 | -0,002 -0,07 % | 07.11. | 2,722 3.674 | 2,752 3.633 | 2,744 2,701 | 11,000 2,677 | 5.427 14.886 | 21 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,345 7,170 | -0,035 -0,47 % | 07.11. | 7,375 430 | 7,380 430 | 7,380 7,155 | 8,120 4,466 | 2.013 14.816 | 1 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,700 9,500 | +0,050 +0,52 % | 07.11. | 9,500 317 | 9,750 311 | 9,700 9,400 | 10,400 7,500 | 1.423 13.655 | 9 | ||
| PANDORA A/S A1C6JV Tradegate | 103,85 104,30 | -0,25 -0,24 % | 07.11. | 103,85 60 | 104,30 50 | 104,80 102,00 | 189,35 102,00 | 117 12.075 | 1 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 7,560 7,530 | +0,100 +1,34 % | 07.11. | 7,400 1.351 | 7,515 1.330 | 7,630 7,560 | 13,550 6,705 | 1.324 10.010 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,520 1,540 | -0,020 -1,30 % | 07.11. | 1,470 1.200 | 1,690 400 | 1,520 1,510 | 7,400 1,510 | 33.977 9.635 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .