Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 726.504 615.893 434.506 277.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVELA CORPORATION A2PXAL NASDAQ | 13,110 13,040 | 0,000 0,00 % | 23.02. | 7,370 100 | 13,110 2.500 | 13,110 13,040 | 15,000 5,200 | 6.865 10.417 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,360 16,430 | -0,070 -0,43 % | 09:21 | 16,350 620 | 16,370 610 | 16,360 16,360 | 19,165 13,100 | 620 10.143 | 10 | ||
| SWATCH GROUP AG 865126 Tradegate | 218,60 218,20 | +0,40 +0,18 % | 09:52 | 218,00 22 | 218,10 22 | 219,20 217,80 | 220,00 136,35 | 41 8.954 | 2 | ||
| PANDORA A/S A1C6JV Tradegate | 70,02 70,10 | -0,08 -0,11 % | 10:11 | 69,78 360 | 69,84 360 | 70,28 69,22 | 171,40 62,84 | 129 8.946 | 1 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 73,38 73,22 | +0,16 +0,22 % | 10:23 | 73,36 70 | 73,38 280 | 73,38 73,24 | 74,54 53,62 | 109 7.984 | 5 | ||
| ELECTROLUX AB A3C35N Tradegate | 7,190 7,106 | +0,084 +1,18 % | 09:31 | 7,190 730 | 7,192 730 | 7,190 7,130 | 8,696 4,600 | 1.003 7.219 | 9 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 41,600 44,600 | 0,000 0,00 % | 23.02. | 41,200 195 | 42,200 189 | 41,600 41,600 | 64,00 29,200 | 168 6.989 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 27,000 26,930 | +0,070 +0,26 % | 09:02 | 27,090 1.000 | 27,100 1.000 | 27,000 27,000 | 28,400 21,360 | 210 5.670 | 2 | ||
| HARVIA OYJ A2JF1C Tradegate | 38,400 39,000 | +0,300 +0,79 % | 23.02. | 38,250 140 | 38,350 140 | 38,900 38,400 | 52,00 33,800 | 143 5.493 | 1 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 63,00 63,00 | 0,00 0,00 % | 09:55 | 62,50 100 | 63,00 100 | 63,00 62,50 | 63,00 47,400 | 85 5.354 | 6 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 4,010 4,110 | 0,000 0,00 % | 23.02. | 3,410 200 | 4,710 200 | 4,080 4,010 | 53,28 1,490 | 6.611 4.468 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 37,000 37,600 | +1,000 +2,78 % | 23.02. | 35,400 170 | 36,400 165 | 37,000 37,000 | 38,000 24,400 | 94 3.478 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,500 18,700 | +0,100 +0,54 % | 23.02. | 17,900 560 | 18,200 550 | 18,800 18,400 | 26,400 18,000 | 179 3.318 | 65 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Stuttgart | 16,450 16,630 | -0,180 -1,08 % | 10:05 | 16,315 306 | 16,515 305 | 16,505 16,255 | 21,740 15,820 | 200 3.296 | - | ||
| SHIMANO INC 865682 Tradegate | 90,60 91,95 | -1,35 -1,47 % | 09:30 | 90,85 34 | 91,35 109 | 91,60 90,40 | 140,60 81,20 | 32 2.916 | 1 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 2,045 1,964 | +0,015 +0,74 % | 23.02. | 2,020 2.600 | 2,025 2.600 | 2,075 2,045 | 2,165 0,670 | 1.305 2.699 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,017 3,019 | -0,002 -0,07 % | 09:55 | 2,908 2.752 | 3,016 2.653 | 3,017 3,017 | 3,312 2,238 | 888 2.679 | 11 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,286 0,293 | 0,000 0,00 % | 23.02. | 0,117 100 | 0,450 100 | 0,290 0,282 | 0,925 0,231 | 34.764 2.607 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,530 1,595 | 0,000 0,00 % | 23.02. | 1,210 200 | 1,820 200 | 1,570 1,530 | 3,000 1,265 | 14.540 2.496 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,225 2,190 | +0,035 +1,60 % | 09:05 | 2,185 2.300 | 2,260 2.300 | 2,225 2,185 | 4,220 2,100 | 1.050 2.320 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.