Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 5,2 Mio. 2,7 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,600 2,560 | 0,000 0,00 % | 12.05. | 2,600 1.154 | 2,640 1.889 | 2,600 2,580 | 3,760 2,220 | 7.930 20.579 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 91,40 91,00 | +0,40 +0,44 % | 17:41 | 90,40 300 | 91,40 300 | 91,40 90,40 | 130,50 87,60 | 226 20.483 | 19 | ||
| HASBRO INC 859888 Tradegate | 81,00 80,50 | +0,50 +0,62 % | 12:36 | 80,38 380 | 80,62 342 | 81,18 80,72 | 89,88 56,76 | 237 19.201 | 9 | ||
| SONOS INC A2JPF2 Tradegate | 12,560 12,930 | +0,025 +0,20 % | 12.05. | 12,475 1.210 | 12,505 1.200 | 13,000 12,560 | 17,000 8,496 | 1.523 19.161 | 1 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 22,350 22,430 | -0,080 -0,36 % | 18:45 | 22,090 400 | 22,480 300 | 22,450 22,070 | 28,070 13,150 | 7.556 18.001 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 22,000 19,400 | +2,600 +13,40 % | 09:04 | 19,800 100 | 21,800 100 | 22,000 22,000 | 22,000 10,500 | 778 17.116 | 14 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 43,500 44,950 | -1,450 -3,23 % | 20:17 | 43,550 120 | 43,700 120 | 45,100 41,750 | 48,100 28,320 | 341 14.830 | 2 | ||
| ENNIS INC 850998 NASDAQ | 20,150 20,180 | -0,030 -0,15 % | 19:23 | 20,100 200 | 20,190 100 | 20,150 20,010 | 22,330 16,340 | 4.847 12.467 | - | ||
| AMERICAN REBEL HOLDINGS INC A426L3 NASDAQ | 0,128 0,160 | 0,000 -0,16 % | 12.05. | 0,086 1.700 | 0,105 1.000 | 0,160 0,121 | 114.400,00 0,121 | 399.825 10.861 | 2 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,260 3,360 | -0,100 -2,98 % | 19:52 | 3,324 3.010 | 3,364 2.980 | 3,282 3,196 | 4,888 1,111 | 3.306 10.775 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 11,585 11,625 | -0,040 -0,34 % | 15:10 | 11,445 438 | 11,670 429 | 11,620 11,370 | 11,500 8,000 | 797 9.156 | 8 | ||
| SEB SA 862948 Tradegate | 52,85 52,65 | +0,20 +0,38 % | 19:45 | 52,90 60 | 53,00 60 | 52,85 52,65 | 89,15 41,260 | 152 8.028 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 23,000 23,600 | +0,400 +1,77 % | 12.05. | 22,600 300 | 23,000 300 | 23,000 23,000 | 25,000 12,900 | 341 7.843 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 15,500 16,500 | -1,000 -6,06 % | 19:00 | 15,600 1.300 | 15,700 1.300 | 15,500 15,500 | 21,200 14,200 | 500 7.750 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,510 17,460 | +0,050 +0,29 % | 16:18 | 17,360 300 | 17,530 300 | 17,510 17,380 | 18,870 13,100 | 436 7.596 | 10 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,517 1,524 | -0,007 -0,43 % | 20:56 | 1,491 4.074 | 1,517 3.955 | 1,518 1,476 | 2,382 1,491 | 4.883 7.366 | 1 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,290 1,360 | -0,070 -5,15 % | 19:47 | 1,260 100 | 1,270 200 | 1,300 1,250 | 3,000 1,215 | 16.112 6.826 | - | ||
| MATTEL INC 851704 Tradegate | 12,630 12,924 | -0,294 -2,27 % | 19:51 | 12,604 3.200 | 12,648 2.600 | 12,872 12,556 | 19,000 12,095 | 537 6.822 | 1 | ||
| MARIMEKKO OYJ 920479 Frankfurt | 10,760 9,480 | 0,000 0,00 % | 09:19 | 10,540 100 | 10,940 100 | 10,840 9,550 | 13,880 9,480 | 602 6.530 | 1 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 65,00 65,50 | -0,50 -0,76 % | 15:02 | 63,50 79 | 65,00 77 | 65,00 65,00 | 92,50 61,00 | 100 6.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.