Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 3,5 Mio. 3,2 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEB SA 862948 Tradegate | 47,400 45,480 | -0,160 -0,34 % | 30.01. | 47,460 70 | 47,640 70 | 47,980 46,900 | 93,80 44,540 | 1.388 65.690 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,720 2,808 | +0,003 +0,11 % | 30.01. | 2,654 2.926 | 2,780 15.000 | 2,820 2,710 | 3,312 2,238 | 23.151 63.062 | 11 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,560 15,000 | -1,440 -9,60 % | 30.01. | 12,920 100 | 14,370 200 | 13,560 13,560 | 15,000 5,200 | 8.414 62.868 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 15,350 15,450 | -0,100 -0,65 % | 30.01. | 15,300 1.100 | 15,400 328 | 15,450 15,300 | 22,500 14,600 | 3.838 59.103 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 24,200 24,800 | +0,200 +0,83 % | 30.01. | 23,800 3.000 | 24,200 3.000 | 24,200 23,800 | 37,600 11,700 | 2.388 57.337 | 4 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,345 1,340 | +0,005 +0,37 % | 30.01. | 1,320 200 | 1,330 6.500 | 1,345 1,325 | 3,780 1,250 | 61.904 55.591 | - | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 34,400 34,150 | +0,250 +0,73 % | 30.01. | 33,300 250 | 34,400 550 | 34,400 33,600 | 35,500 24,150 | 1.626 55.398 | - | ||
| WD-40 COMPANY 878588 Tradegate | 195,00 189,00 | -1,00 -0,51 % | 30.01. | 194,00 25 | 196,00 25 | 195,00 189,00 | 234,00 151,00 | 278 53.875 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 18,800 19,155 | -0,355 -1,85 % | 30.01. | 18,860 200 | 23,050 100 | 18,800 18,380 | 20,980 13,080 | 4.342 46.439 | 3 | ||
| FUNKO INC A2H63G Tradegate | 3,390 3,481 | -0,040 -1,17 % | 30.01. | 3,391 2.949 | 3,467 2.883 | 3,481 3,390 | 13,640 2,007 | 13.324 45.243 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 163,80 161,85 | +0,55 +0,34 % | 30.01. | 163,00 32 | 163,45 32 | 164,85 160,90 | 199,90 134,85 | 248 40.479 | 3 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 3,700 4,160 | -0,460 -11,06 % | 30.01. | 3,300 2.000 | 3,970 100 | 4,100 3,630 | 53,28 1,490 | 55.740 39.762 | - | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 11,560 11,485 | +0,120 +1,05 % | 30.01. | 11,350 873 | 11,510 860 | 11,610 11,440 | 12,695 8,220 | 2.660 30.581 | 5 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 2,105 1,868 | -0,020 -0,94 % | 30.01. | 2,105 1.500 | 2,145 1.500 | 2,105 2,030 | 2,120 0,670 | 15.024 30.533 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 11,965 11,980 | -0,145 -1,20 % | 30.01. | 12,050 830 | 12,175 821 | 12,160 11,965 | 17,000 6,730 | 2.435 29.590 | 1 | ||
| GOPRO INC A1XE7G Tradegate | 0,981 0,998 | +0,007 +0,67 % | 30.01. | 0,961 3.440 | 0,988 3.350 | 1,001 0,981 | 2,576 0,365 | 24.796 24.738 | 3 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 39,980 35,860 | -0,080 -0,20 % | 30.01. | 39,960 78 | 40,140 78 | 40,160 36,600 | 40,620 28,320 | 612 23.540 | 2 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 2,930 3,114 | +0,007 +0,24 % | 30.01. | 2,890 1.040 | 2,956 1.020 | 3,035 2,927 | 3,695 0,750 | 6.895 20.546 | 1 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,900 0,910 | -0,010 -1,10 % | 30.01. | 0,805 1.200 | 0,900 200 | 0,900 0,880 | 5,440 0,770 | 24.823 19.651 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,150 1,170 | -0,020 -1,71 % | 30.01. | 1,120 300 | 1,150 100 | 1,165 1,125 | 5,550 0,950 | 21.306 19.204 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.