Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,060 1,235 | -0,175 -14,17 % | 26.03. | 1,050 1.300 | 1,090 6.600 | 1,210 1,045 | 3,780 1,045 | 91.305 24.954 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 2,640 2,640 | +0,060 +2,33 % | 26.03. | 2,540 1.970 | 2,620 1.897 | 2,640 2,580 | 3,760 2,020 | 9.422 24.571 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 7,520 7,470 | -0,045 -0,59 % | 26.03. | 7,485 668 | 7,640 654 | 7,520 7,360 | 8,475 4,282 | 2.470 18.574 | 1 | ||
| INTERPARFUMS SA 907907 Tradegate | 23,200 22,660 | +0,280 +1,22 % | 26.03. | 22,840 140 | 23,000 140 | 23,200 22,980 | 26,340 22,260 | 800 18.494 | - | ||
| ESSITY AB B A2DS20 Tradegate | 23,060 23,090 | +0,080 +0,35 % | 26.03. | 22,970 230 | 22,980 230 | 23,220 22,970 | 27,190 21,360 | 774 17.944 | 2 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 52,00 53,00 | 0,00 0,00 % | 26.03. | 51,50 110 | 52,00 100 | 53,00 52,00 | 63,00 47,400 | 327 17.204 | 6 | ||
| KONICA MINOLTA INC 857929 Tradegate | 2,767 2,761 | +0,039 +1,43 % | 26.03. | 2,701 1.838 | 2,756 1.801 | 2,767 2,760 | 3,981 2,307 | 5.713 15.780 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,650 9,600 | +0,050 +0,52 % | 26.03. | 9,450 534 | 9,700 518 | 9,750 9,600 | 10,500 4,540 | 1.431 13.836 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 4,070 4,095 | -0,015 -0,37 % | 26.03. | 4,075 770 | 4,095 760 | 4,070 4,000 | 8,700 4,000 | 3.202 12.884 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 17,480 17,290 | +0,190 +1,10 % | 26.03. | 15,880 100 | 21,710 200 | 17,480 17,480 | 17,480 5,475 | 5.889 12.795 | 1 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 67,00 70,50 | -1,00 -1,47 % | 26.03. | 67,50 74 | 68,50 73 | 67,50 67,00 | 92,50 64,00 | 164 11.048 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 17,500 17,400 | -0,200 -1,13 % | 26.03. | 17,100 166 | 17,500 161 | 17,600 17,100 | 19,300 14,200 | 617 10.714 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,523 3,542 | -0,005 -0,14 % | 26.03. | 3,489 1.003 | 3,567 981 | 3,656 3,517 | 4,250 0,750 | 2.609 9.360 | 1 | ||
| SEB SA 862948 Tradegate | 44,260 44,560 | 0,000 0,00 % | 26.03. | 44,160 75 | 44,320 70 | 45,120 44,260 | 89,20 41,260 | 186 8.332 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,683 1,680 | +0,022 +1,29 % | 26.03. | 1,638 3.664 | 1,683 3.565 | 1,688 1,636 | 2,382 1,491 | 4.093 6.883 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 11,450 11,475 | +0,325 +2,92 % | 26.03. | 11,065 903 | 11,180 894 | 11,450 11,450 | 17,000 6,730 | 600 6.870 | 1 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,155 1,235 | 0,000 0,00 % | 26.03. | 1,040 1.400 | 1,200 800 | 1,160 1,155 | 3,625 0,770 | 77.829 6.609 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 37,720 38,200 | -0,200 -0,53 % | 26.03. | 37,820 82 | 37,980 82 | 38,060 37,720 | 43,620 28,320 | 173 6.540 | 2 | ||
| ENNIS INC 850998 NASDAQ | 21,385 21,375 | 0,000 0,00 % | 26.03. | 16,380 100 | 23,670 300 | 21,500 21,300 | 21,565 16,340 | 6.608 6.424 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,478 2,627 | -0,047 -1,86 % | 26.03. | 2,478 1.400 | 2,570 1.300 | 2,585 2,478 | 3,071 2,238 | 2.472 6.379 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.