Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 5,0 Mio. 2,8 Mio. 2,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,589 0,576 | +0,013 +2,31 % | 28.11. | 0,522 100 | 0,620 1.400 | 0,600 0,570 | 15,490 0,421 | 52.737 29.568 | - | ||
| SNAP INC A2DLMS Tradegate | 6,620 6,572 | +0,008 +0,12 % | 28.11. | 6,594 1.061 | 6,612 1.058 | 6,626 6,550 | 12,956 5,924 | 4.215 27.786 | 54 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 46,800 45,000 | +0,400 +0,86 % | 28.11. | 46,000 50 | 46,800 50 | 46,800 45,200 | 64,00 29,200 | 610 27.678 | 1 | ||
| MOVADO GROUP INC 887998 Tradegate | 18,300 18,400 | +0,200 +1,10 % | 28.11. | 17,800 169 | 18,400 162 | 18,800 18,300 | 20,200 11,800 | 1.432 26.786 | - | ||
| LEIFHEIT AG 646450 Tradegate | 15,100 15,100 | +0,100 +0,67 % | 28.11. | 14,900 1.000 | 15,100 220 | 15,100 14,900 | 22,500 14,300 | 1.738 26.001 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 66,50 67,86 | -0,06 -0,09 % | 28.11. | 66,22 90 | 66,88 89 | 68,60 66,50 | 129,25 56,34 | 285 19.073 | 2 | ||
| KENVUE INC A3EEHU Tradegate | 14,998 14,782 | +0,098 +0,66 % | 28.11. | 14,748 678 | 15,052
664 | 14,998 14,734 | 22,925 11,952 | 1.247 18.489 | 4 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 2,600 2,531 | +0,064 +2,52 % | 28.11. | 2,502 1.399 | 2,569 1.362 | 2,601 2,569 | 3,695 0,750 | 6.661 17.219 | 1 | ||
| SHIMANO INC 865682 Tradegate | 88,00 87,85 | -1,00 -1,12 % | 28.11. | 88,00 100 | 90,00 100 | 91,15 88,00 | 140,60 81,20 | 188 17.039 | 1 | ||
| MATTEL INC 851704 Tradegate | 18,280 18,095 | +0,070 +0,38 % | 28.11. | 18,150 551 | 18,265 547 | 18,340 18,230 | 21,180 12,380 | 925 16.933 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 23,800 23,780 | -0,060 -0,25 % | 28.11. | 23,850 220 | 23,860 220 | 23,800 23,690 | 28,400 21,360 | 713 16.903 | 2 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 7,980 7,765 | +0,030 +0,38 % | 28.11. | 7,935 400 | 7,965 390 | 8,290 7,880 | 8,290 4,466 | 2.004 16.236 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 173,90 176,45 | -0,35 -0,20 % | 28.11. | 173,80 18 | 174,65 18 | 176,95 173,50 | 196,80 136,35 | 88 15.286 | 2 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,360 1,350 | +0,010 +0,74 % | 28.11. | 1,340 200 | 1,470 100 | 1,365 1,355 | 1,765 1,050 | 12.160 14.628 | - | ||
| HASBRO INC 859888 Tradegate | 71,44 71,31 | +0,25 +0,35 % | 28.11. | 70,97 140 | 71,41 140 | 71,44 71,38 | 71,84 43,500 | 173 12.349 | 9 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,096 2,153 | -0,030 -1,41 % | 28.11. | 2,096 2.863 | 2,156 2.783 | 2,160 2,096 | 2,939 1,491 | 5.345 11.302 | 1 | ||
| SEB SA 862948 Tradegate | 48,900 49,020 | +0,120 +0,25 % | 28.11. | 48,680 65 | 48,860 65 | 48,940 48,460 | 95,30 46,420 | 233 11.300 | - | ||
| BIC SA 860804 Tradegate | 49,450 48,550 | +0,150 +0,30 % | 28.11. | 49,200 70 | 49,400 70 | 49,450 48,600 | 69,60 45,700 | 227 11.142 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 25,400 25,000 | 0,000 0,00 % | 28.11. | 25,200 398 | 25,400 392 | 25,400 25,400 | 26,400 18,200 | 410 10.414 | 65 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 35,720 35,920 | +0,120 +0,34 % | 28.11. | 35,520 88 | 35,680 87 | 35,720 35,320 | 39,500 28,320 | 288 10.198 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .