Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,2 Mio. 1,6 Mio. 1,3 Mio. 829.810 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIT GROUP AG A426PD Stuttgart | 73,20 69,00 | +4,20 +6,09 % | 15:22 | 71,00 100 | 73,40 100 | 73,20 66,80 | 78,00 48,000 | 207 14.493 | - | ||
| DE LONGHI SPA 694642 Tradegate | 47,440 46,580 | +0,860 +1,85 % | 13:58 | 47,420 100 | 47,460 100 | 48,420 46,460 | 46,160 28,580 | 280 13.289 | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,210 16,080 | +0,130 +0,81 % | 15:30 | 15,960 200 | 16,430 200 | 16,210 16,210 | 19,240 10,510 | 758 12.287 | 2 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 26,740 27,130 | -0,390 -1,44 % | 15:39 | 26,480 950 | 26,620 940 | 26,740 26,740 | 78,42 21,400 | 448 12.108 | 2 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 16,400 17,200 | -0,800 -4,65 % | 11:37 | 16,500 1.000 | 17,300 120 | 17,300 16,400 | 17,300 13,900 | 730 12.080 | 6 | ||
| ONTEX GROUP NV A116FD Tradegate | 1,538 1,528 | +0,010 +0,65 % | 12:34 | 1,530 5.230 | 1,540 5.200 | 1,538 1,498 | 6,690 1,318 | 7.900 11.979 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 15:21 | 23,600 1.100 | 23,800 1.800 | 23,800 23,400 | 26,400 16,600 | 501 11.810 | 65 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 36,000 35,400 | +0,600 +1,69 % | 10.11. | 35,200 143 | 35,800 140 | 36,000 35,400 | 92,50 30,800 | 309 11.088 | - | ||
| LION CORPORATION 858569 Tradegate | 12,000 10,600 | +0,100 +0,84 % | 09.11. | 11,800 426 | 12,100 412 | 12,000 12,000 | 12,000 8,250 | 841 10.092 | - | ||
| FUNKO INC A2H63G Tradegate | 6,552 6,022 | +0,088 +1,36 % | 09.11. | 6,596 3.100 | 6,674 3.000 | 6,552 6,436 | 6,552 2,422 | 1.507 9.700 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 108,00 107,85 | +0,15 +0,14 % | 13:09 | 106,10 150 | 107,35 140 | 108,05 108,00 | 114,35 67,32 | 79 8.534 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,470 2,530 | -0,060 -2,37 % | 15:30 | 2,450 1.500 | 2,550 100 | 2,470 2,470 | 3,130 2,300 | 3.114 7.692 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,270 1,270 | 0,000 0,00 % | 15:49 | 1,240 2.200 | 1,280 4.300 | 1,270 1,260 | 2,735 0,951 | 6.189 7.653 | 3 | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 1,660 1,640 | -0,005 -0,30 % | 10.11. | 1,460 200 | 2,090 200 | 1,670 1,670 | 8.547,00 1,440 | 4.927 6.647 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 11,714 11,370 | +0,344 +3,03 % | 14:00 | 11,562 262 | 11,708 145 | 11,714 11,598 | 11,806 8,700 | 550 6.400 | 9 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,699 1,638 | +0,062 +3,76 % | 16:00 | 1,671 2.000 | 1,699 2.000 | 1,733 1,664 | 2,382 1,321 | 3.610 6.089 | 1 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 11,400 11,100 | -0,200 -1,72 % | 10.11. | 11,200 300 | 11,300 300 | 11,500 11,400 | 17,300 6,050 | 496 5.660 | - | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 16,500 16,800 | -0,300 -1,79 % | 13:44 | 16,600 600 | 16,800 600 | 16,700 16,500 | 29,200 13,400 | 312 5.210 | 4 | ||
| KANDAL M VENTURE LIMITED A42KQK NASDAQ | 2,140 2,040 | +0,100 +4,90 % | 15:37 | 2,010 200 | 2,260 100 | 2,150 2,090 | 46,800 2,500 | 2.493 5.148 | - | ||
| ELUMEO SE A11Q05 Xetra | 2,340 2,260 | 0,000 0,00 % | 13:17 | 2,260 2.200 | 2,400 2.000 | 2,340 2,260 | 2,600 1,600 | 2.224 5.115 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.