Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 2,1 Mio. 1,8 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,110 18,720 | +0,390 +2,08 % | 12:20 | 18,760 264 | 19,095 158 | 19,330 18,750 | 22,440 15,005 | 974 18.345 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,880 2,820 | +0,060 +2,13 % | 17:45 | 2,830 400 | 2,900 29.800 | 2,900 2,800 | 3,130 2,370 | 5.052 13.144 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 2,525 2,520 | -0,005 -0,20 % | 26.06. | 2,510 1.240 | 2,520 1.230 | 2,525 2,505 | 7,360 2,395 | 4.085 10.278 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,780 3,672 | -0,024 -0,63 % | 26.06. | 3,702 2.710 | 3,746 2.670 | 3,780 3,674 | 4,888 1,231 | 2.708 10.235 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 216,60 219,10 | -2,50 -1,14 % | 16:58 | 218,40 30 | 219,40 30 | 220,90 216,60 | 243,10 136,35 | 46 10.070 | 2 | ||
| ENNIS INC 850998 NASDAQ | 21,380 21,820 | -0,440 -2,02 % | 17:56 | 21,340 200 | 21,440 100 | 21,890 21,380 | 22,330 16,340 | 3.615 8.637 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 15:25 | 10,800 239 | 10,900
220 | 11,200 10,900 | 10,900 8,150 | 719 8.053 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,120 1,030 | +0,090 +8,74 % | 17:57 | 1,080 300 | 1,100 100 | 1,140 1,030 | 3,000 1,000 | 9.154 7.317 | - | ||
| WD-40 COMPANY 878588 Tradegate | 214,20 217,80 | -3,60 -1,65 % | 17:28 | 213,40 120 | 215,20 120 | 215,80 214,20 | 218,60 151,00 | 32 6.902 | 2 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,795 0,800 | -0,005 -0,64 % | 16:59 | 0,790 500 | 0,794 1.800 | 0,890 0,795 | 3,780 0,797 | 14.140 6.827 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,760 3,680 | +0,080 +2,17 % | 09:30 | 3,660 1.700 | 3,680 2.900 | 3,760 3,660 | 3,620 2,480 | 1.480 5.525 | 4 | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Stuttgart | 7,920 7,940 | -0,020 -0,25 % | 17:31 | 7,940 630 | 7,980 627 | 8,000 7,920 | 8,240 4,380 | 680 5.426 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 2,720 2,790 | -0,070
-2,51 % | 17:38 | 2,770 200 | 2,760 100 | 2,850 2,720 | 63,30 1,750 | 1.943 5.227 | 2 | ||
| SANRIO CO LTD 866933 Tradegate | 6,213 6,056 | +0,157 +2,59 % | 13:28 | 6,067 825 | 6,221 804 | 6,213 6,186 | 10,100 4,501 | 835 5.185 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 17,900 17,300 | +0,600 +3,47 % | 17:20 | 17,800 2.900 | 17,900 2.800 | 17,900 17,300 | 26,400 16,600 | 288 5.145 | 65 | ||
| FUNKO INC A2H63G Tradegate | 5,086 5,072 | +0,014 +0,28 % | 16:15 | 5,040 4.000 | 5,086 4.000 | 5,086 5,086 | 5,100 2,007 | 1.000 5.086 | - | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 41,200 42,000 | -0,800 -1,90 % | 16:20 | 40,400 125 | 41,400 122 | 41,200 41,200 | 92,50 41,800 | 120 4.944 | - | ||
| GMEX ROBOTICS CORPORATION A41YZ6 NASDAQ | 0,557 0,530 | +0,027 +5,06 % | 17:26 | 0,537 2.600 | 0,580 600 | 0,566 0,538 | 884,24 0,521 | 13.637 4.843 | - | ||
| GOPRO INC A1XE7G Tradegate | 0,676 0,666 | +0,010 +1,50 % | 17:22 | 0,670 17.920 | 0,686 17.480 | 0,682 0,650 | 2,576 0,523 | 7.149 4.716 | 3 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,300 17,800 | -0,500 -2,81 % | 16:35 | 17,300 600 | 17,800 600 | 17,500 17,300 | 37,600 15,400 | 270 4.715 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.