Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 657.838 649.593 555.996 459.850 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOREL INDUSTRIES INC 914262 Frankfurt | 3,580 3,620 | -0,040 -1,10 % | 12:13 | 3,540 597 | 3,740 562 | 3,680 3,580 | 7,000 0,830 | 750 2.685 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 119,50 117,40 | +0,88 +0,74 % | 08.07. | 118,58 34 | 120,90 34 | 119,52 119,50 | 146,00 60,00 | 18 2.151 | 1 | ||
| SONY CORPORATION ADR 853688 Tradegate | 61,50 62,00 | 0,00 0,00 % | 08.07. | 61,50 120 | 63,50 110 | 61,50 61,50 | 66,00 47,000 | 33 2.030 | 25 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 21,400 21,800 | -0,400 -1,83 % | 07.07. | 22,400 360 | 22,800 350 | 0,000 0,000 | - - | 90 1.926 | 3 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 9,060 8,953 | -0,019 -0,21 % | 08.07. | 9,437 636 | 9,627 623 | 9,060 8,800 | 27,950 5,339 | 188 1.677 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 12,250 12,260 | -0,010 -0,08 % | 12:07 | 12,080 430 | 12,280 430 | 12,250 12,250 | 19,000 12,240 | 135 1.654 | - | ||
| BIC SA 860804 Tradegate | 43,800 44,400 | -0,600 -1,35 % | 09:23 | 44,340 112 | 44,420 112 | 43,800 43,800 | 70,35 42,740 | 34 1.489 | 3 | ||
| VERA BRADLEY INC A1C7RU Tradegate | 3,800 3,840 | -0,160 -4,04 % | 06.07. | 3,560 1.682 | 3,660 1.640 | 0,000 0,000 | 10,034 3,060 | 254 965 | 1 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 31,000 30,600 | +0,400 +1,31 % | 07.07. | 30,200 200 | 30,800 195 | 0,000 0,000 | - - | 30 930 | - | ||
| GOPRO INC A1XE7G Tradegate | 4,300 4,373 | -0,073 -1,66 % | 13:28 | 4,290 1.399 | 4,352 1.379 | 4,300 4,300 | 5,200 1,826 | 200 860 | 3 | ||
| MATTEL INC 851704 Tradegate | 8,868 8,970 | -0,102 -1,14 % | 10:38 | 8,860 678 | 9,033 665 | 8,868 8,842 | 13,700 6,559 | 95 841 | - | ||
| DE LONGHI SPA 694642 Tradegate | 24,640 24,660 | -0,020 -0,08 % | 12:29 | 24,640 300 | 24,860 300 | 24,640 24,640 | 24,740 11,270 | 30 739 | - | ||
| SEB SA 862948 Tradegate | 144,00 144,70 | -0,50 -0,35 % | 08.07. | 145,40 40 | 145,60 40 | 144,00 144,00 | 165,70 87,55 | 5 720 | 4 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,658 3,641 | +0,017 +0,45 % | 09:38 | 3,588 2.769 | 3,638 3.300 | 3,690 3,658 | 12,712 2,467 | 175 641 | 3 | ||
| NIKON CORPORATION 853326 Tradegate | 6,950 7,250 | -0,300 -4,14 % | 08:00 | 6,850 735 | 7,000 709 | 6,950 6,950 | 13,300 7,150 | 87 605 | - | ||
| WD-40 COMPANY 878588 Tradegate | 182,00 178,00 | -1,00 -0,55 % | 08.07. | 178,00 45 | 179,00 45 | 182,00 182,00 | - - | 3 546 | - | ||
| KAO CORPORATION 857031 Tradegate | 70,50 71,50 | -1,50 -2,08 % | 08.07. | 69,50 144 | 70,50 141 | 70,50 70,50 | - - | 7 494 | - | ||
| KINGOLD JEWELRY INC A2PT48 Tradegate | 0,374 0,474 | -0,052 -12,21 % | 06.07. | 0,454 6.700 | 0,520 5.800 | 0,000 0,000 | 4,046 0,374 | 1.000 374 | 4 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 12,060 12,320 | 0,000 0,00 % | 06.07. | 11,880 420 | 11,960 420 | 0,000 0,000 | - - | 25 302 | - | ||
| ESSITY AB B A2DS20 Frankfurt | 28,580 28,490 | +0,090 +0,32 % | 13:36 | 28,450 500 | 28,610 500 | 28,580 28,400 | 30,660 24,320 | 10 286 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
