Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,8 Mio. 3,1 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDEA GROUP CO LTD A40NY5 Tradegate | 11,248 11,150 | +0,098 +0,88 % | 18:23 | 11,142 271 | 11,248 267 | 11,248 11,102 | 11,480 8,700 | 2.303 25.709 | 9 | ||
| SHIMANO INC 865682 Tradegate | 117,90 117,50 | +0,40 +0,34 % | 16:33 | 116,00 86 | 116,70 218 | 117,90 117,10 | 118,00 81,20 | 192 22.522 | 1 | ||
| SNAP INC A2DLMS Tradegate | 5,030 4,865 | +0,165 +3,39 % | 18:25 | 5,020 8.000 | 5,030 8.000 | 5,030 4,825 | 7,878 3,335 | 3.552 17.470 | 54 | ||
| HARVIA OYJ A2JF1C Tradegate | 39,500 39,800 | -0,300 -0,75 % | 17:49 | 39,400 140 | 39,600 140 | 39,950 39,500 | 46,450 31,850 | 430 17.102 | 1 | ||
| PANDORA A/S A1C6JV Xetra | 112,00 110,30 | +1,70 +1,54 % | 17:37 | 100,00 75 | 112,00 25 | 112,00 110,55 | 115,65 57,46 | 144 15.987 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 11,240 11,230 | +0,010 +0,09 % | 18:02 | 11,210 200 | 11,280 100 | 11,320 11,205 | 29,680 9,490 | 3.288 14.651 | 1 | ||
| ONTEX GROUP NV A116FD Tradegate | 1,536 1,428 | +0,108 +7,56 % | 17:14 | 1,554 2.000 | 1,560 1.990 | 1,548
1,378 | 6,690 1,318 | 8.147 12.094 | - | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,100 2,060 | +0,040 +1,94 % | 16:00 | 2,060 1.475 | 2,100 1.437 | 2,100 2,020 | 3,120 2,010 | 5.072 10.455 | 10 | ||
| TRIGANO SA 913141 Stuttgart | 130,20 131,20 | -1,00 -0,76 % | 18:01 | 130,30 16 | 130,60 192 | 133,30 130,00 | 178,50 122,10 | 79 10.371 | - | ||
| SEB SA 862948 Tradegate | 56,25 54,20 | +2,05 +3,78 % | 16:00 | 55,75 55 | 56,05 55 | 56,55 53,60 | 62,05 41,260 | 185 10.145 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 80,60 79,00 | +1,60 +2,03 % | 16:23 | 79,60 300 | 80,60 300 | 81,60 80,60 | 130,50 74,80 | 113 9.121 | 19 | ||
| GMEX ROBOTICS CORPORATION A42NRK NASDAQ | 0,531 0,877 | -0,346 -39,45 % | 18:02 | 0,515 200 | 0,625 100 | 0,715 0,520 | 9.616,32 0,750 | 15.119 8.095 | - | ||
| INTERPARFUMS SA 907907 Stuttgart | 34,100 34,580 | -0,480 -1,39 % | 18:01 | 34,100 587 | 34,360 582 | 34,840 34,080 | 35,060 21,760 | 221 7.664 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 22,800 22,800 | 0,000 0,00 % | 16:26 | 22,600 2.300 | 22,800 1.600 | 22,800 22,800 | 26,400 16,600 | 300 6.840 | 65 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 19,300 19,430 | -0,130 -0,67 % | 17:01 | 19,430 270 | 19,510 270 | 19,420 19,300 | 19,700 13,710 | 345 6.677 | 10 | ||
| SANRIO CO LTD 866933 Tradegate | 7,127 6,896 | +0,231 +3,35 % | 15:46 | 6,940 738 | 7,113 720 | 7,127 7,057 | 8,280 4,501 | 905 6.383 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,315 2,310 | +0,005 +0,22 % | 15:30 | 2,314 3.458 | 2,401 3.333 | 2,402 2,314 | 3,071 2,040 | 2.729 6.339 | 11 | ||
| BIC SA 860804 Tradegate | 63,70 63,30 | +0,40 +0,63 % | 16:02 | 63,40 50 | 63,70 50 | 63,90 63,30 | 69,40 45,700 | 91 5.778 | 2 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 107,20 107,25 | -0,05 -0,05 % | 14:31 | 106,90 140 | 107,75 140 | 107,20 107,20 | 107,90 67,32 | 52 5.574 | 1 | ||
| KANDAL M VENTURE LIMITED A42KQK NASDAQ | 3,650 3,570 | +0,080 +2,24 % | 16:44 | 3,660 100 | 3,700 100 | 3,650 3,450 | 47,200 3,270 | 1.902 5.022 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.