Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 3,2 Mio. 2,9 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENVUE INC A3EEHU Tradegate | 16,280 16,056 | +0,104 +0,64 % | 12.09. | 16,092 300 | 16,260 300 | 16,534 16,062 | 23,410 14,880 | 1.658 26.918 | 4 | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,595 0,615 | -0,020 -3,25 % | 12.09. | 0,595 200 | 0,695 2.985 | 0,660 0,595 | 2,020 0,540 | 40.000 26.400 | 7 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 3,500 3,560 | -0,060 -1,69 % | 12.09. | 3,460 1 | 3,560 21 | 3,510 3,480 | 3,780 1,250 | 90.100 24.369 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 0,528 0,538 | -0,023 -4,19 % | 12.09. | 0,522 14 | 0,560 1 | 0,539 0,521 | 3,330 0,480 | 216.485 23.679 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 112,15 113,21 | -1,06 -0,93 % | 12.09. | 45,180 2 | 180,70 2 | 112,15 112,15 | 113,21 70,18 | 5.347 22.443 | 1 | ||
| SEB SA 862948 Tradegate | 60,15 60,55 | +0,10 +0,17 % | 12.09. | 59,95 55 | 60,15 55 | 60,15 59,75 | 105,00 59,10 | 330 19.798 | - | ||
| BIC SA 860804 Tradegate | 53,70 53,20 | +0,10 +0,19 % | 12.09. | 53,50 60 | 53,60 60 | 53,80 53,20 | 69,60 49,850 | 363 19.493 | 2 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,895 1,920 | -0,035 -1,81 % | 12.09. | 1,850 20 | 1,910 2 | 1,895 1,895 | 10,690 1,730 | 42.877 19.391 | 1 | ||
| PANDORA A/S A1C6JV Tradegate | 116,40 116,50 | -0,55 -0,47 % | 12.09. | 116,65 50 | 117,20 50 | 117,30 115,95 | 189,35 111,70 | 158 18.417 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 23,160 23,490 | +0,020 +0,09 % | 12.09. | 23,130 230 | 23,150 230 | 23,210 23,000 | 28,750 21,360 | 771 17.838 | 2 | ||
| ENNIS INC 850998 NASDAQ | 17,960 18,370 | -0,440 -2,39 % | 12.09. | 16,190 1 | 19,960 1 | 18,020 17,960 | 25,500 17,280 | 8.042 16.204 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,020 10,095 | -0,175 -1,72 % | 12.09. | 10,095 496 | 10,300 486 | 10,020 9,800 | 11,995 7,850 | 1.512 14.840 | 8 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,520 2,640 | -0,120 -4,55 % | 12.09. | 2,510 35 | 2,580 1 | 2,580 2,520 | 3,000 1,300 | 14.319 14.115 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 6,350 6,410 | +0,040 +0,63 % | 12.09. | 6,290 500 | 6,320 500 | 6,420 6,350 | 9,300 6,240 | 1.819 11.553 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 38,400 37,700 | +0,150 +0,39 % | 12.09. | 38,050 140 | 38,450 140 | 38,500 38,400 | 52,00 36,950 | 280 10.766 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 3,000 3,020 | -0,020 -0,66 % | 12.09. | 2,720 4 | 3,340 3 | 3,000 3,000 | 4,930 2,765 | 10.596 10.309 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 2,350 2,370 | -0,030 -1,26 % | 12.09. | 2,300 1 | 2,350 2 | 2,490 2,350 | 4,000 1,990 | 16.254 10.273 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,780 12,905 | -0,110 -0,85 % | 12.09. | 12,870 1.500 | 12,900 3.100 | 12,985 12,770 | 16,100 6,730 | 762 9.759 | 1 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 7,940 8,000 | -0,025 -0,31 % | 12.09. | 7,900 1.265 | 8,025 1.245 | 8,115 7,910 | 15,100 6,705 | 1.101 8.722 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 5,042 5,184 | +0,002 +0,04 % | 12.09. | 5,034 3.980 | 5,062 3.950 | 5,042 5,042 | 11,000 3,984 | 1.500 7.563 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .