Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 1,6 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHIRLPOOL CORPORATION 856331 Tradegate | 108,30 108,12 | -1,52 -1,38 % | 20:06 | 108,30 56 | 110,42 55 | 111,12 108,30 | 146,00 60,00 | 47 5.140 | 1 | ||
| HAIER ELECTRONICS GROUP CO LTD A0MJ98 Tradegate | 2,396 2,481 | -0,069 -2,80 % | 22.05. | 2,384 2.098 | 2,433 2.055 | 0,000 0,000 | 2,930 1,990 | 2.000 4.792 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 11,540 11,666 | -0,176 -1,50 % | 20:18 | 11,540 867 | 11,932 838 | 11,924 11,540 | 18,928 9,760 | 335 3.912 | 3 | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 9,449 9,282 | +0,062 +0,66 % | 14:29 | 9,309 645 | 9,496 632 | 9,449 9,449 | 27,950 5,339 | 400 3.780 | - | ||
| BETER BED HOLDING NV A0JMCY Tradegate | 1,570 1,570 | -0,014 -0,88 % | 14:00 | 1,564 2.000 | 1,588 2.000 | 1,570 1,570 | 3,865 0,879 | 2.116 3.322 | - | ||
| CV SCIENCES INC A2ALU7 Tradegate | 0,895 0,632 | +0,066 +7,94 % | 19:14 | 0,862 1.793 | 0,905 1.706 | 0,895 0,881 | 4,482 0,245 | 3.700 3.277 | 1 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Frankfurt | 1,830 1,800 | +0,030 +1,67 % | 15:14 | 1,710 1.000 | 2,000
1.000 | 1,830 1,770 | 5,280 0,990 | 1.500 2.745 | - | ||
| SONY CORPORATION ADR 853688 Tradegate | 58,00 57,00 | -0,50 -0,85 % | 09:45 | 57,50 122 | 58,00 120 | 58,00 58,00 | 66,00 41,800 | 43 2.494 | 58 | ||
| ESSITY AB A2DS2Z Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 17:04 | 28,850 39 | 29,950 37 | 29,200 28,600 | 30,700 23,750 | 80 2.336 | - | ||
| SEB SA 862948 Tradegate | 109,90 107,20 | -1,70 -1,52 % | 22.05. | 113,10 30 | 113,50 30 | 0,000 0,000 | 165,70 87,55 | 18 1.978 | 1 | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 3,240 3,440 | -0,200 -5,81 % | 15:44 | 3,280 645 | 3,400 618 | 3,320 3,160 | 7,600 0,830 | 575 1.903 | 3 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 21,200 20,000 | 0,000 0,00 % | 17:57 | 21,000 382 | 21,200 378 | 21,200 21,200 | - - | 84 1.781 | - | ||
| WD-40 COMPANY 878588 Tradegate | 169,00 164,00 | +2,00 +1,20 % | 22.05. | 170,00 47 | 171,00 47 | 0,000 0,000 | - - | 8 1.352 | - | ||
| ELUMEO SE A11Q05 Xetra | 1,290 1,240 | +0,050 +4,03 % | 17:36 | 1,260 2.000 | 1,310 2.000 | 1,300 1,290 | 3,300 0,725 | 807 1.049 | 17 | ||
| ONTEX GROUP NV A116FD Stuttgart | 13,970 13,650 | +0,320 +2,34 % | 17:41 | 13,740 1.000 | 13,970 500 | 13,970 13,660 | 18,820 11,830 | 72 1.006 | 1 | ||
| CYBERGUN SA A2P27Z Frankfurt | 1,630 1,645 | -0,015 -0,91 % | 09:01 | 1,505 997 | 1,535 997 | 1,630 1,630 | 406,60 0,380 | 600 978 | 1 | ||
| EDDING AG 564793 Frankfurt | 62,50 59,50 | +3,00 +5,04 % | 18:49 | 61,00 17 | 64,00 8 | 62,50 59,00 | 103,00 38,000 | 12 750 | - | ||
| KAO CORPORATION 857031 Tradegate | 74,00 72,00 | +0,50 +0,68 % | 22.05. | 72,00 140 | 73,50 136 | 0,000 0,000 | - - | 10 740 | - | ||
| MATTEL INC 851704 Tradegate | 7,708 7,737 | -0,065 -0,84 % | 13:21 | 7,709 779 | 7,857 764 | 7,715 7,708 | 13,700 6,559 | 77 594 | - | ||
| AEROGROW INTERNATIONAL INC A1J6XX Stuttgart | 2,640 2,380 | +0,260 +10,92 % | 16:14 | 2,360 4.800 | 2,640 4.800 | 2,640 2,360 | 2,660 0,655 | 200 528 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
