Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 3,1 Mio. 2,4 Mio. 931.982 823.217 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS TRINITY TECH LIMITED A41HBA NASDAQ | 2,740 2,800 | 0,000 0,00 % | 14.09. | 2,350 1.000 | 3,130 200 | 2,750 2,710 | 8,955 1,490 | 23.855 16.018 | - | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,18 81,90 | -0,72 -0,88 % | 11:15 | 81,16 246 | 82,12 243 | 82,36 81,18 | 90,16 69,00 | 195 15.965 | 2 | ||
| SHIMANO INC 865682 Stuttgart | 99,50 99,60 | 0,00 0,00 % | 11:01 | 99,40 126 | 100,50 63 | 100,00 99,20 | 114,50 81,70 | 152 15.191 | 1 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,503 0,532 | 0,000 0,00 % | 14.09. | 0,447 100 | 0,599 100 | 0,510 0,491 | 0,820 0,341 | 42.642 14.281 | - | ||
| SNAP INC A2DLMS Tradegate | 4,990 5,050 | -0,060 -1,19 % | 10:52 | 4,990 2.100 | 5,010 2.000 | 5,070 4,975 | 7,878 3,335 | 2.658 13.352 | 54 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,240 0,241 | -0,005 -2,04 % | 14.09. | 0,239 100 | 0,261 100 | 0,254 0,236 | 3,625 0,214 | 65.153 12.115 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,410 1,430 | 0,000 0,00 % | 14.09. | 0,823 100 | 1,500 100 | 1,420 1,320 | 2,830 1,000 | 14.754 11.336 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 11,098 11,096 | +0,002 +0,02 % | 09:30 | 11,050 1.000 | 11,086 271 | 11,160 11,098 | 11,240 8,700 | 755 8.420 | 9 | ||
| SWATCH GROUP AG 865126 Tradegate | 184,15 186,45 | -2,30 -1,23 % | 10:36 | 183,60 250 | 184,00 250 | 185,00 182,30 | 243,10 158,85 | 32 5.879 | 2 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 0,830 0,835 | 0,000 0,00 % | 14.09. | 0,760 8.100 | 0,902 200 | 0,840 0,830 | 2,150 0,653 | 8.101 5.797 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,810 18,220 | -0,410 -2,25 % | 11:12 | 17,760 281 | 18,000 276 | 18,295 17,810 | 22,440 15,005 | 309 5.515 | - | ||
| GMEX ROBOTICS CORPORATION A41ZBN NASDAQ | 0,445 0,481 | 0,000 0,00 % | 14.09. | 0,430 1.100 | 0,478 100 | 0,460 0,441 | 7.958,16 0,441 | 17.232 5.496 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 36,000 36,700 | -0,700 -1,91 % | 09:44 | 36,050 900 | 36,200 900 | 36,650 36,000 | 48,100 32,240 | 112 4.038 | 2 | ||
| ELECTROLUX AB A3C35N Tradegate | 2,249 2,329 | -0,080 -3,44 % | 11:08 | 2,247 2.320 | 2,249 2.320 | 2,314 2,249 | 8,372 1,990 | 1.583 3.572 | 9 | ||
| AI ROBOTICS INC A40MUT Tradegate | 5,550 5,700 | -0,150 -2,63 % | 10:09 | 5,500 918 | 5,650 881 | 5,650 5,550 | 6,050 3,620 | 617 3.480 | - | ||
| ESSITY AB B A2DS20 Tradegate | 23,490 23,760 | -0,270 -1,14 % | 09:30 | 23,380 1.100 | 23,390 1.100 | 23,500 23,480 | 27,190 21,490 | 141 3.313 | 2 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 0,964 0,910 | +0,024 +2,50 % | 14.09. | 0,920 700 | 1,080 300 | 0,999 0,950 | 6,590 0,790 | 3.445 3.114 | - | ||
| DE LONGHI SPA 694642 Tradegate | 38,300 38,880 | -0,580 -1,49 % | 10:16 | 37,960 100 | 37,980 100 | 38,300 38,160 | 42,500 27,640 | 72 2.749 | 1 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 38,800
40,600 | -1,800 -4,43 % | 09:22 | 38,800 130 | 39,800 926 | 38,800 38,800 | 92,50 31,400 | 60 2.328 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,377 2,314 | +0,063 +2,72 % | 07:55 | 2,281 3.508 | 2,364 3.384 | 2,377 2,377 | 3,071 2,040 | 900 2.139 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.