Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 3,6 Mio. 1,8 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTROLUX AB A3C35N Tradegate | 2,225 2,233 | -0,008 -0,36 % | 20:37 | 2,208 2.356 | 2,225 2.337 | 2,242 2,197 | 8,372 2,230 | 14.880 33.108 | 9 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,860 1,850 | +0,010 +0,54 % | 17:35 | 1,876 2.308 | 1,763 71 | 1,862 1,840 | 2,159 1,730 | 16.989 31.562 | 11 | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 1,575 1,630 | -0,055 -3,37 % | 21:26 | 1,600 100 | 1,640 100 | 1,680 1,570 | 8.547,00 1,450 | 17.614 26.343 | - | ||
| GMEX ROBOTICS CORPORATION A41ZBN NASDAQ | 1,840 2,110 | -0,270 -12,80 % | 21:59 | 2,250 100 | 2,310 200 | 2,160 1,830 | 7.958,16 2,040 | 54.967 23.924 | - | ||
| DE LONGHI SPA 694642 Tradegate | 37,500 37,280 | +0,220 +0,59 % | 21:28 | 37,600 90 | 37,660 90 | 37,680 37,140 | 39,900 27,600 | 627 23.598 | 1 | ||
| MATTEL INC 851704 Tradegate | 12,290 11,674 | +0,616 +5,28 % | 21:29 | 12,132 824 | 12,212 818 | 12,484 11,702 | 19,000 11,104 | 1.863 22.446 | 1 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 54,00 54,50 | -0,50 -0,92 % | 16:04 | 54,00 200 | 54,50 200 | 54,50 54,00 | 63,00 47,200 | 340 18.460 | 6 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,640 16,790 | -0,150 -0,89 % | 19:37 | 16,620 320 | 16,770 310 | 16,890 16,440 | 18,870 13,100 | 1.057 17.653 | 10 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 21,610 21,360 | +0,250 +1,17 % | 21:59 | 14,300 200 | 25,000 100 | 22,395 21,610 | 23,450 13,080 | 1.484 16.631 | 3 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,460 2,460 | 0,000 0,00 % | 21:48 | 2,430 1.249 | 2,490 1.211 | 2,510 2,370 | 3,120 2,120 | 5.997 14.785 | 10 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 3,695 3,940 | -0,245 -6,22 % | 20:28 | 3,320 100 | 4,100 200 | 3,950 3,680 | 63,30 1,750 | 3.871 14.365 | 2 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,526 1,558 | -0,032 -2,05 % | 20:32 | 1,527 3.984 | 1,568 3.876 | 1,567 1,498 | 2,382 1,471 | 9.236 14.267 | 1 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,098 9,910 | +0,188 +1,90 % | 20:40 | 9,946 305 | 10,098 300 | 10,098 9,901 | 10,400 8,300 | 1.382 13.854 | 9 | ||
| KENVUE INC A3EEHU Tradegate | 17,280 17,060 | +0,220 +1,29 % | 16:05 | 16,735 597 | 17,080 585 | 17,280 16,835 | 19,602 11,952 | 797 13.629 | 4 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,000 16,700 | +0,300 +1,80 % | 20:29 | 16,900 600 | 17,400 600 | 17,000 16,800 | 37,600 15,400 | 730 12.384 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 99,00 97,80 | +1,20 +1,23 % | 17:06 | 97,00 100 | 98,60 100 | 99,00 99,00 | 130,50 89,20 | 100 9.900 | 19 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,230 2,249 | -0,019 -0,84 % | 20:14 | 2,195 3.646 | 2,275 3.517 | 2,267 2,230 | 3,071 2,040 | 4.267 9.590 | 11 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 21:59 | 1,190 900 | 1,190 100 | 1,220 1,175 | 3,000 1,000 | 12.061 9.489 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,500 0,513 | -0,013 -2,44 % | 21:59 | 0,495 2.000 | 0,504 500 | 0,554 0,495 | 3,625 0,431 | 19.260 9.448 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,160 19,555 | -0,395 -2,02 % | 20:40 | 19,145 262 | 19,530 256 | 19,565 19,140 | 22,440 15,005 | 338 6.559 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.