Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 3,1 Mio. 2,0 Mio. 1,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP INC A2DLMS Tradegate | 5,710 5,600 | +0,110 +1,96 % | 18:04 | 5,700 7.100 | 5,710 6.800 | 5,730 5,540 | 7,878 3,335 | 2.646 14.790 | 54 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 77,00 78,60 | -0,60 -0,77 % | 19.10. | 77,00 300 | 78,20 300 | 79,60 77,00 | 130,50 74,80 | 188 14.742 | 19 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,097 0,104 | -0,006 -6,18 % | 18:07 | 0,095 600 | 0,098 300 | 0,098 0,090 | 3,625 0,103 | 185.179 14.658 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,420 1,460 | -0,040 -2,74 % | 18:08 | 1,400 100 | 1,430 2.000 | 1,420 1,410 | 3,530 0,662 | 10.187 14.321 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 12,010 11,970 | +0,040 +0,33 % | 17:39 | 11,840 100 | 11,990 200 | 12,150 12,010 | 29,680 8,070 | 2.290 13.386 | 1 | ||
| KANDAL M VENTURE LIMITED A42KQK NASDAQ | 5,590 5,710 | +0,440 +8,54 % | 19.10. | 4,410 100 | 5,020 100 | 5,150 5,150 | 346,80 4,240 | 2.386 13.336 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 12,660 12,550 | +0,110 +0,88 % | 18:11 | 12,660 100 | 12,660 100 | 12,730 12,560 | 28,070 12,340 | 2.273 12.701 | - | ||
| SONOS INC A2JPF2 Tradegate | 15,205 15,435 | +0,105 +0,70 % | 19.10. | 15,410 980 | 15,445 980 | 15,450 15,205 | 17,000 10,935 | 815 12.579 | 1 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 35,220 33,810 | +1,410 +4,17 % | 17:56 | 35,290 100 | 36,140 200 | 35,220 33,990 | 39,570 13,935 | 648 12.271 | 3 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 19,340 19,190 | +0,150 +0,78 % | 18:25 | 19,350 150 | 19,540 150 | 19,530 18,990 | 19,630 13,510 | 626 11.950 | 10 | ||
| INTERPARFUMS SA 907907 Stuttgart | 32,360 32,040 | 0,000 0,00 % | 18:02 | 32,360 618 | 32,600 614 | 32,620 32,020 | 32,540 21,760 | 357 11.531 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,380 2,330 | +0,050 +2,15 % | 16:42 | 2,350 2.200 | 2,380 100 | 2,380 2,330 | 3,130 2,300 | 4.699 10.702 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 2,404 2,402 | +0,002 +0,08 % | 15:48 | 2,426 2.144 | 2,444 2.127 | 2,404 2,388 | 8,372 1,990 | 4.351 10.425 | 9 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 15,300 16,200 | -0,900 -5,56 % | 13:30 | 15,300 600 | 15,500 600 | 15,600 15,300 | 31,200 15,400 | 665 10.227 | 4 | ||
| MATTEL INC 851704 Tradegate | 15,340 15,062 | +0,278 +1,85 % | 15:48 | 15,020 1.600 | 15,072 1.400 | 15,340 15,002 | 19,000 10,968 | 634 9.652 | 1 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,300 2,300 | 0,000 0,00 % | 16:32 | 2,240 1.340 | 2,300 1.300 | 2,300 2,230 | 3,120 2,120 | 3.623 8.212 | 10 | ||
| ONTEX GROUP NV A116FD Tradegate | 1,696 1,732 | -0,036 -2,08 % | 17:54 | 1,698 1.830 | 1,706 1.820 | 1,726 1,650 | 6,690 1,726 | 4.730 8.037 | - | ||
| ESSITY AB B A2DS20 Tradegate | 24,940 24,700 | +0,240 +0,97 % | 17:22 | 24,950 210 | 24,970 210 | 24,940 24,750 | 27,190 22,010 | 276 6.844 | 2 | ||
| ENNIS INC 850998 NASDAQ | 22,530 22,320 | +0,210 +0,94 % | 17:37 | 22,460 100 | 22,590 200 | 22,530 22,500 | 22,930 16,340 | 1.655 6.754 | - | ||
| SKINHEALTH SYSTEMS INC A42J03 NASDAQ | 10,750 10,550 | +0,200 +1,90 % | 17:35 | 10,710 200 | 10,960 100 | 10,840 10,500 | 32,000 9,970 | 2.194 5.503 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.