Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,640 0,670 | 0,000 0,00 % | 09.04. | 0,570 2.200 | 0,905 100 | 0,680 0,614 | 3,960 0,640 | 12.099 6.341 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 20,580 18,450 | 0,000 0,00 % | 08.04. | 11,130 100 | 21,000 2.400 | 20,900 20,500 | 20,580 13,080 | 2.347 6.312 | 3 | ||
| SPIN MASTER CORP A14XBU Tradegate | 11,400 11,500 | -0,200 -1,72 % | 09.04. | 11,500 175 | 11,600 172 | 11,400 11,400 | 16,600 11,000 | 513 5.848 | 3 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 4,600 4,452 | +0,092 +2,04 % | 09.04. | 4,444 788 | 4,624 757 | 4,600 4,500 | 4,600 0,750 | 1.187 5.392 | 1 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 164,85 164,30 | +0,55 +0,33 % | 08:00 | 166,55 180 | 166,75 180 | 164,85 164,25 | 199,90 134,85 | 31 5.098 | 3 | ||
| SNAP INC A2DLMS Tradegate | 4,255 4,235 | +0,020 +0,47 % | 08:53 | 4,205 1.050 | 4,255 2.347 | 4,260 4,200 | 8,934 3,335 | 1.151 4.894 | 54 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,071 3,167 | -0,009 -0,29 % | 09.04. | 3,043 1.644 | 3,105 1.611 | 3,084 3,071 | 3,981 2,491 | 1.570 4.829 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,375 1,420 | 0,000 0,00 % | 09.04. | 1,450 200 | 1,580 200 | 1,375 1,320 | 3,030 0,769 | 7.592 4.828 | - | ||
| TRIGANO SA 913141 Tradegate | 150,90 152,70 | +0,20 +0,13 % | 09.04. | 151,20 33 | 151,70 32 | 150,90 150,30 | 178,20 94,35 | 31 4.668 | - | ||
| GOPRO INC A1XE7G Tradegate | 0,640 0,656 | +0,006 +0,95 % | 09.04. | 0,622 8.044 | 0,646 7.730 | 0,672 0,624 | 2,576 0,412 | 6.359 4.077 | 3 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 73,76 73,52 | +0,24 +0,33 % | 08:29 | 73,40 273 | 73,74 272 | 73,80 73,74 | 85,00 64,37 | 55 4.057 | 38 | ||
| ESSITY AB A A2DS2Z Tradegate | 22,850 23,100 | -0,150 -0,65 % | 09.04. | 22,950 440 | 23,100 440 | 22,850 22,850 | 26,900 22,100 | 170 3.884 | 2 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 17,875 16,850 | 0,000 0,00 % | 09.04. | 14,510 200 | 17,840
200 | 17,880 16,960 | 17,875 5,475 | 3.781 3.552 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,343 3,279 | -0,037 -1,09 % | 09.04. | 3,362 2.975 | 3,412 2.931 | 3,343 3,247 | 5,498 2,677 | 1.010 3.375 | 21 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,240 2,290 | +0,010 +0,45 % | 09.04. | 2,250 2.670 | 2,300 2.600 | 2,270 2,230 | 3,262 2,120 | 1.303 2.957 | 10 | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 29,200 29,600 | -0,200 -0,68 % | 09.04. | 28,000 180 | 28,600 174 | 29,400 29,200 | 34,200 27,200 | 101 2.949 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 48,850 48,610 | +0,240 +0,49 % | 07:32 | 48,350 83 | 48,830 82 | 48,850 48,850 | 94,56 44,250 | 60 2.931 | 2 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,725 2,630 | +0,005 +0,18 % | 09.04. | 2,710 100 | 2,820 200 | 2,740 2,720 | 3,330 2,370 | 3.531 2.462 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 27,800 28,200 | -0,800 -2,80 % | 09.04. | 28,200 214 | 28,800 207 | 27,800 27,800 | 40,600 24,400 | 88 2.446 | - | ||
| AI ROBOTICS INC A40MUT Frankfurt | 6,700 6,400 | 0,000 0,00 % | 09.04. | 5,750 200 | 6,550 200 | 6,750 6,000 | 12,500 5,550 | 362 2.435 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.