Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,1 Mio. 915.419 836.084 740.549 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROWN CRAFTS INC 871235 NASDAQ | 2,810 2,750 | +0,060 +2,18 % | 15:30 | 1,210 100 | 2,820 200 | 2,810 2,810 | 3,160 2,370 | 5.545 15.581 | - | ||
| CHERVON HOLDINGS LTD A3CPA6 Tradegate | 1,730 1,660 | +0,070 +4,22 % | 12:37 | 1,690 6.643 | 1,730 20.000 | 1,730 1,730 | 2,926 1,630 | 9.000 15.570 | 1 | ||
| ONTEX GROUP NV A116FD Tradegate | 2,520 2,560 | -0,040 -1,56 % | 15:26 | 2,480 3.230 | 2,515 3.180 | 2,525 2,520 | 7,940 2,565 | 5.990 15.120 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 34,400 34,270 | +0,130 +0,38 % | 11:36 | 33,950 740 | 34,240 730 | 34,540 34,310 | 94,56 33,220 | 414 14.226 | 2 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,050 15,910 | +0,140 +0,88 % | 15:32 | 16,160 620 | 16,180 620 | 16,140 15,920 | 18,870 13,100 | 862 13.825 | 10 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 132,72 132,62 | +0,10 +0,07 % | 15:32 | 128,38 200 | 133,70 100 | 132,72 132,72 | 148,68 91,59 | 100 13.272 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 9,145 9,225 | -0,080 -0,87 % | 10:21 | 9,525 530 | 9,540 530 | 9,210 9,145 | 9,940 4,466 | 1.304 11.953 | 1 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 25,000 27,200 | -2,200 -8,09 % | 14:17 | 24,400 150 | 26,400 150 | 26,800 23,400 | 39,400 10,500 | 411 10.445 | 14 | ||
| GMEX ROBOTICS CORPORATION A41YZ6 NASDAQ | 0,780 0,856 | -0,076 -8,88 % | 15:47 | 0,770 2.800 | 0,796 100 | 0,800 0,760 | 884,24 0,780 | 13.610 10.235 | - | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,380 0,376 | 0,000 0,00 % | 05.06. | 0,332 5.000 | 0,413 100 | 0,385 0,385 | 15,490 0,255 | 21.722 8.304 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,239 2,314 | -0,075 -3,22 % | 13:09 | 2,236 3.579 | 2,310 2.900 | 2,310 2,239 | 3,071 2,040 | 3.152 7.231 | 11 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,680 2,640 | +0,040 +1,52 % | 10:30 | 2,690 1.104 | 2,760 1.074 | 2,790 2,680 | 2,992 2,120 | 2.541 7.085 | 10 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 0,780 0,840 | -0,060 -7,16 % | 15:34 | 0,739 1.300 | 0,880 1.000 | 0,810 0,780 | 1,420 0,640 | 11.572 6.899 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 32,800 32,400 | +0,400 +1,23 % | 15:30 | 32,600 200 | 33,400 200 | 32,800 32,800 | 32,800 12,900 | 202 6.626 | - | ||
| CBDMD INC A417P1 NASDAQ | 0,729 0,750 | +0,007 +0,97 % | 05.06. | 0,720 100 | 0,766 100 | 0,788 0,729 | 2,385 0,470 | 11.594 6.550 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,530 3,440 | +0,090 +2,62 % | 15:34 | 3,502 2.860 | 3,544 2.830 | 3,538 3,530 | 4,888 1,111 | 1.589 5.610 | 1 | ||
| FUNKO INC A2H63G Tradegate | 4,374 4,551 | -0,047 -1,06 % | 05.06. | 4,436 4.600 | 4,497 4.500 | 4,374 4,374 | 5,036 2,007 | 1.273 5.568 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,305 13,990 | +0,225 +1,72 % | 05.06. | 13,035 1.160 | 13,085 1.150 | 14,160 13,305 | 17,000 8,496 | 400 5.408 | 1 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 166,00 155,00 | +11,00 +7,10 % | 12:36 | 159,00 25 | 167,00 25 | 166,00 157,00 | 242,00 153,00 | 31 5.146 | 10 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,315 1,300 | +0,015 +1,15 % | 15:46 | 0,520 100 | 1,340 400 | 1,330 1,315 | 2,735 1,190 | 7.860 5.082 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.