Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 6,010 6,070 | 0,000 0,00 % | 05.06. | 5,250 10 | 6,210 1 | 5,600 5,600 | 7,100 1,040 | 7.985 9.411 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,460 1,385 | 0,000 0,00 % | 05.06. | 1,370 2 | 1,530 1 | 1,490 1,490 | 2,300 0,830 | 67.346 9.292 | - | ||
| BIC SA 860804 Tradegate | 55,30 55,00 | +0,30 +0,55 % | 16:02 | 55,20 90 | 55,40 90 | 55,30 55,10 | 70,30 51,50 | 142 7.852 | 2 | ||
| HAIER SMART HOME CO LTD ADR A3C9LR Frankfurt | 11,200 9,650 | +1,550 +16,06 % | 10:36 | 9,600 204 | 10,900 179 | 11,200 9,750 | 16,100 8,900 | 630 7.056 | 11 | ||
| SEB SA 862948 Tradegate | 83,30 82,50 | +0,80 +0,97 % | 12:30 | 82,75 60 | 82,95 60 | 83,30 81,90 | 111,40 69,50 | 86 7.045 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 49,700 49,350 | +0,350 +0,71 % | 16:20 | 49,650 110 | 49,750 110 | 49,700 49,700 | 50,10 35,550 | 135 6.710 | 1 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 39,800 40,600 | -0,600 -1,49 % | 05.06. | 41,400 300 | 42,000 300 | 40,000 39,800 | 46,600 22,200 | 168 6.687 | 1 | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,840 1,930 | -0,090 -4,66 % | 16:33 | 1,810 3 | 1,860 1 | 1,850 1,840 | 8,400 1,930 | 9.710 6.669 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,611 2,549 | +0,062 +2,43 % | 12:38 | 2,524 3.171 | 2,619 3.055 | 2,611 2,611 | 4,219 2,238 | 2.520 6.580 | 11 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,670 14,570 | +0,100 +0,69 % | 15:30 | 12,120 1 | 14,680 1 | 14,670 14,670 | 17,555 11,210 | 447 6.557 | - | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,150 1,160 | -0,010 -0,86 % | 16:29 | 1,120 10 | 1,150 1 | 1,150 1,150 | 4,350 0,870 | 19.176 5.278 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,285 1,260 | +0,025 +1,98 % | 16:22 | 1,280 31 | 1,290 13 | 1,285 1,280 | 2,690 1,055 | 26.903 5.047 | 1 | ||
| TRAEGER INC A3CWBD NASDAQ | 1,355 1,350 | 0,000 0,00 %
| 05.06. | 1,380 2 | 1,410 4 | 1,400 1,345 | 3,920 1,310 | 38.286 4.924 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 6,300 6,180 | +0,120 +1,94 % | 15:30 | 5,900 20 | 6,930 1 | 6,300 6,300 | 8,750 3,300 | 681 4.221 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 2,700 2,700 | 0,000 0,00 % | 15:30 | 2,690 1 | 2,870 11 | 2,700 2,700 | 11,220 1,730 | 1.531 4.134 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 25,120 24,960 | +0,160 +0,64 % | 16:00 | 25,120 210 | 25,130 210 | 25,120 25,010 | 28,750 23,840 | 155 3.882 | 2 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 0,878 0,882 | +0,003 +0,34 % | 05.06. | 0,878 6.000 | 0,887 5.900 | 0,878 0,878 | 1,250 0,670 | 3.600 3.161 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 8,896 8,800 | +0,096 +1,09 % | 16:38 | 8,932 1.680 | 8,956 1.680 | 8,896 8,738 | 16,100 6,730 | 350 3.082 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 93,40
93,80 | -0,40 -0,43 % | 12:30 | 93,60 300 | 95,00 300 | 95,00 93,40 | 151,00 94,00 | 32 3.024 | 19 | ||
| LANCASTER COLONY CORPORATION 858141 Tradegate | 146,00 147,00 | 0,00 0,00 % | 05.06. | 146,00 210 | 148,00 210 | 146,00 146,00 | 189,00 140,00 | 20 2.920 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .