Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 1,9 Mio. 1,5 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSITY AB B A2DS20 Tradegate | 24,760 24,630 | +0,130 +0,53 % | 17:37 | 24,750 220 | 24,760 210 | 24,760 24,590 | 27,190 22,010 | 760 18.724 | 2 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 1,710 1,766 | -0,008 -0,47 % | 26.10. | 1,708 1.900 | 1,720 1.800 | 1,778 1,700 | 3,675 1,678 | 9.635 16.584 | 1 | ||
| TRIGANO SA 913141 Stuttgart | 123,90 123,10 | 0,00 0,00 % | 17:18 | 123,40 84 | 123,90 79 | 123,90 122,10 | 178,50 123,00 | 134 16.509 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,500 1,510 | 0,000 0,00 % | 26.10. | 1,450 100 | 1,480 100 | 1,480 1,480 | 2,830 1,000 | 20.340 16.483 | - | ||
| ENNIS INC 850998 NASDAQ | 22,620 22,570 | +0,050 +0,22 % | 17:17 | 22,590 100 | 22,700 300 | 22,620 22,540 | 23,070 16,340 | 1.652 15.815 | - | ||
| SEB SA 862948 Tradegate | 53,70 52,55 | +1,15 +2,19 % | 14:13 | 52,85 60 | 53,15 60 | 53,70 52,65 | 62,05 41,260 | 291 15.322 | - | ||
| SNAP INC A2DLMS Tradegate | 5,500 5,660 | -0,160 -2,83 % | 17:23 | 5,480 7.400 | 5,490 7.300 | 5,740 5,480 | 7,878 3,335 | 2.693 15.010 | 54 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 7,450 7,050 | 0,000 0,00 % | 26.10. | 6,820 600 | 7,730 600 | 7,340 7,340 | 19,930 3,400 | 1.892 11.380 | - | ||
| KENVUE INC A3EEHU Tradegate | 17,260 17,445 | -0,185 -1,06 % | 17:13 | 17,290 1.740 | 17,465 1.720 | 17,330 17,250 | 17,775 12,084 | 625 10.787 | 4 | ||
| TRAEGER INC A426QE NASDAQ | 46,920 46,730 | +0,190 +0,41 % | 17:23 | 46,290 100 | 47,570 100 | 46,920 46,465 | 86,19 24,475 | 1.225 9.338 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 23,180 21,510 | +1,670 +7,76 % | 17:32 | 23,080 1.090 | 23,190 1.080 | 23,180 21,400 | 78,42 21,450 | 359 7.797 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 15,855 15,675 | +0,120 +0,76 % | 26.10. | 15,905 950 | 15,950 950 | 15,855 15,645 | 17,000 10,935 | 462 7.269 | 1 | ||
| PANDORA A/S A1C6JV Tradegate | 112,10 111,75 | +0,35 +0,31 % | 11:56 | 109,20 50 | 109,60 50 | 112,10 111,50 | 120,95 57,50 | 63 7.041 | 1 | ||
| MATTEL INC 851704 Tradegate | 14,058 14,180 | -0,122 -0,86 % | 16:53 | 14,034 1.500 | 14,084 1.500 | 14,058 14,058 | 19,000 10,968 | 500 7.029 | 1 | ||
| DE LONGHI SPA 694642 Tradegate | 41,940 41,940 | 0,000 0,00 % | 10:53 | 42,320 80 | 42,400 80 | 41,940 41,940 | 44,160 28,580 | 150 6.291 | 1 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 23,400 23,400 | 0,000 0,00 % | 26.10. | 22,800 2.000 | 23,000 2.200 | 23,600 23,200 | 26,400 16,600 | 261 6.104 | 65 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 19,280 19,340 | -0,060 -0,31 % | 16:11 | 19,070 280 | 19,260 270 | 19,400 19,230 | 19,700 13,510 | 269 5.185 | 10 | ||
| ESSITY AB A A2DS2Z Tradegate | 24,750 24,800 | +0,100 +0,41 % | 26.10. | 24,700 220 | 24,750 220 | 24,750 24,750 | 26,900 22,100 | 203 5.024 | 2 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,950 3,727 | +0,223 +5,98 % | 16:05 | 3,907 1.264 | 3,949 1.240 | 3,950 3,950 | 3,981 2,618 | 1.267 5.005 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 30,800 30,800 | +0,200 +0,65 % | 26.10. | 30,800 163 | 31,600 159 | 30,800 30,800 | 32,000 26,200 | 160 4.928 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.