Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 2,0 Mio. 1,8 Mio. 1,4 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,071 2,110 | -0,039 -1,85 % | 17:06 | 2,071 2.952 | 2,119 2.872 | 2,119 2,070 | 2,916 1,491 | 5.775 12.200 | 1 | ||
| CBDMD INC A417P1 NASDAQ | 0,940 0,850 | 0,000 0,00 % | 03.02. | 0,879 200 | 0,939 500 | 0,920 0,920 | 4,520 0,470 | 15.269 12.086 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 105,50 105,50 | 0,00 0,00 % | 14:20 | 106,50 300 | 107,50 300 | 105,50 104,50 | 144,00 87,60 | 102 10.750 | 19 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,540 1,535 | +0,005 +0,33 % | 15:30 | 1,390 1.600 | 1,590 1.200 | 1,540 1,530 | 1,830 0,993 | 6.975 10.672 | 1 | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 19,000 18,200 | +0,800 +4,40 % | 15:38 | 18,600 400 | 19,100 400 | 19,300 18,500 | 18,500 11,800 | 549 10.551 | 19 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,720 1,560 | 0,000 0,00 % | 03.02. | 1,600 100 | 1,820 2.100 | 1,720 1,720 | 4,950 0,874 | 10.278 10.138 | - | ||
| CRICUT INC A2QQ7C Tradegate | 3,660 3,860 | -0,080 -2,14 % | 03.02. | 3,740 2.690 | 3,800
2.630 | 3,660 3,660 | 6,050 3,560 | 2.740 10.028 | - | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 33,250 33,400 | -0,150 -0,45 % | 09:45 | 33,200 2.006 | 34,300 250 | 33,250 33,200 | 35,500 24,150 | 300 9.975 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 5,080 4,945 | +0,135 +2,73 % | 16:27 | 5,060 1.590 | 5,100 1.570 | 5,080 4,980 | 8,790 4,370 | 1.876 9.413 | - | ||
| MATTEL INC 851704 Tradegate | 18,250 18,010 | +0,325 +1,81 % | 03.02. | 17,955 1.200 | 18,010 1.200 | 18,250 17,920 | 21,180 12,380 | 456 8.321 | 1 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,480 3,660 | +0,040 +1,16 % | 03.02. | 3,420 1.459 | 3,520 1.407 | 3,540 3,480 | 3,760 2,020 | 2.200 7.752 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,870 1,750 | 0,000 0,00 % | 03.02. | 1,770 100 | 2,040 300 | 1,870 1,815 | 4,000 1,600 | 89 6.964 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 19,000 18,700 | +0,100 +0,53 % | 03.02. | 18,600 269 | 18,900 264 | 19,000 19,000 | 22,400 14,600 | 321 6.099 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 19,550 19,710 | 0,000 0,00 % | 03.02. | 13,840 700 | 25,680 100 | 19,800 19,550 | 20,980 13,080 | 2.159 5.914 | 3 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,510 13,310 | +0,200 +1,50 % | 15:33 | 11,380 1.500 | 16,160 500 | 13,510 13,510 | 23,910 11,480 | 3.268 5.674 | 2 | ||
| HARVIA OYJ A2JF1C Tradegate | 40,850 40,600 | +0,250 +0,62 % | 15:28 | 40,750 130 | 40,850 130 | 40,850 40,850 | 52,00 33,800 | 130 5.310 | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,560 1,500 | +0,020 +1,30 % | 03.02. | 1,510 4.636 | 1,580 4.403 | 1,560 1,560 | 1,850 0,905 | 3.152 4.917 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,500 1,500 | 0,000 0,00 % | 15:38 | 1,500 4.700 | 1,870 700 | 1,520 1,500 | 2,505 0,920 | 5.439 4.362 | 3 | ||
| WD-40 COMPANY 878588 Tradegate | 200,00 197,00 | -2,00 -0,99 % | 03.02. | 206,00 130 | 208,00 120 | 200,00 200,00 | 234,00 151,00 | 20 4.000 | 2 | ||
| AMERICAN REBEL HOLDINGS INC A420ZJ NASDAQ | 1,420 1,540 | -0,120 -7,79 % | 15:38 | 1,360 200 | 1,360 100 | 1,520 1,360 | 12.800,00 1,450 | 9.124 3.919 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.