Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,9 Mio. 4,8 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP INC A2DLMS Tradegate | 6,434 6,450 | -0,016 -0,25 % | 11:48 | 6,400 2.400 | 6,434 1.600 | 6,436 6,314 | 11,910 5,800 | 4.064 25.925 | 54 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,030 3,196 | -0,045 -1,46 % | 23.01. | 2,993 1.167 | 3,114 1.121 | 3,194 3,030 | 3,695 0,750 | 6.944 21.043 | 1 | ||
| SHIMANO INC 865682 Tradegate | 95,00 91,50 | +3,50 +3,83 % | 11:50 | 94,05 107 | 94,95 106 | 95,35 94,10 | 140,60 81,20 | 218 20.592 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 84,04 84,58 | -0,54 -0,64 % | 10:23 | 83,88 180 | 84,48 178 | 84,48 84,04 | 214,90 68,26 | 237 19.921 | 27 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 77,70 78,18 | -0,48 -0,61 % | 09:30 | 77,58 258 | 78,14 256 | 78,30 77,60 | 108,55 69,00 | 235 18.309 | 2 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 7,200 6,380 | +0,820 +12,85 % | 23.01. | 6,810 200 | 7,100 600 | 7,200 6,990 | 9,900 2,315 | 3.835 17.487 | - | ||
| LEIFHEIT AG 646450 Xetra | 15,200 15,100 | +0,100 +0,66 % | 09:02 | 15,100 667 | 15,200 1.497 | 15,200 15,200 | 22,500 14,600 | 840 12.768 | 1 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,590 1,600 | -0,010 -0,62 % | 23.01. | 1,570 100 | 1,680 200 | 1,590 1,570 | 3,000 1,300 | 8.292 10.269 | - | ||
| ESSITY AB B A2DS20 Tradegate | 24,200 24,180 | +0,020 +0,08 % | 11:47 | 24,190 1.100 | 24,200 1.100 | 24,260 24,100 | 28,400 21,360 | 407 9.869 | 2 | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,560 1,580 | -0,020 -1,27 % | 23.01. | 0,820 1.000 | 1,760 1.600 | 1,560 1,530 | 4,708 0,769 | 6.973 9.029 | - | ||
| BIC SA 860804 Tradegate | 54,90 55,20 | -0,30 -0,54 % | 11:22 | 54,90 190 | 55,10 190 | 55,20 54,90 | 69,60 45,700 | 145 7.991 | 2 | ||
| SONOS INC A2JPF2 Tradegate | 13,070 13,195 | +0,460 +3,65 % | 23.01. | 12,450 803 | 12,700 787 | 13,080 13,070 | 17,000 6,730 | 603 7.886 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 43,450 43,200 | +0,300 +0,70 % | 23.01. | 42,250 130 | 42,350 130 | 43,450 43,000 | 52,00 33,800 | 175 7.559 | 1 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,100 9,250 | -0,150 -1,62 % | 10:52 | 9,150 329 | 9,300 322 | 9,300 9,100 | 10,200 7,500 | 798 7.343 | 9 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,550 2,530 | +0,020 +0,79 % | 10:23 | 2,502 1.222 | 2,566 1.188 | 2,550 2,522 | 3,412 2,296 | 2.594 6.562 | 10 | ||
| SEB SA 862948 Tradegate | 46,700 46,580 | +0,120 +0,26 % | 11:29 | 46,560 95 | 46,700 110 | 46,700 46,420 | 93,80 44,660 | 130 6.051 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,165 1,145 | +0,020 +1,75 % | 23.01. | 1,070 5.900 | 1,270 400 | 1,165 1,160 | 2,540 0,715 | 8.849 5.991 | - | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 84,00 81,00 | -0,50 -0,59 % | 23.01. | 91,50 55 | 92,50 55 | 85,00 84,00 | 85,00 68,50 | 69 5.855 | - | ||
| DE LONGHI SPA 694642 Tradegate | 37,040 37,360 | -0,320 -0,86 % | 10:59 | 37,340 100 | 37,380 100 | 37,320 37,040 | 38,740 23,700 | 157 5.823 | 1 | ||
| ESSITY AB A A2DS2Z Tradegate | 24,150 24,200 | -0,050 -0,21 % | 10:36 | 24,200 420 | 24,250 420 | 24,200 24,150 | 25,700 23,600 | 231 5.587 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.