Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 2,0 Mio. 1,6 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHIRLPOOL CORPORATION 856331 Tradegate | 31,840 33,420 | -1,580 -4,73 % | 21:44 | 32,090 186 | 32,350 185 | 33,740 31,840 | 86,18 31,710 | 509 16.536 | 2 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 0,740 0,804 | -0,064 -7,96 % | 21:59 | 0,733 200 | 0,756 100 | 0,800 0,722 | 2,240 0,730 | 24.877 16.434 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 3,010 2,970 | +0,040 +1,35 % | 21:49 | 3,000 200 | 3,020 100 | 3,060 2,960 | 3,130 2,370 | 6.304 14.038 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,688 6,560 | +0,128 +1,95 % | 19:15 | 6,524 770 | 6,688 751 | 6,688 6,485 | 10,100 4,501 | 1.867 12.427 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 34,200 33,800 | +0,400 +1,18 % | 20:41 | 33,000 90 | 34,200 87 | 34,800 34,200 | 34,200 13,000 | 343 11.764 | - | ||
| BIC SA 860804 Stuttgart | 59,60 61,30 | -1,70 -2,77 % | 21:57 | 59,60 167 | 59,70 166 | 61,00 59,40 | 62,10 45,700 | 195 11.653 | 2 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 15:23 | 18,500 650 | 19,000 500 | 18,700 18,600 | 39,400 10,500 | 551 10.254 | 14 | ||
| TRIGANO SA 913141 Stuttgart | 147,40 149,00 | -1,60 -1,07 % | 21:57 | 147,30 68 | 147,60 28 | 150,00 147,20 | 178,50 131,40 | 61 9.083 | - | ||
| GMEX ROBOTICS CORPORATION A41ZBN NASDAQ | 1,400 1,480 | -0,080 -5,41 % | 20:16 | 1,390 1.600 | 1,420 300 | 1,460 1,370 | 7.958,16 1,400 | 6.491 8.597 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,809 0,820 | -0,012 -1,40 % | 21:58 | 0,809 1.000 | 0,817 100 | 0,845 0,808 | 3,780 0,745 | 8.421 5.928 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,465 0,476 | -0,011 -2,23 % | 22:00 | 0,435 1.300 | 0,470 100 | 0,468 0,430 | 3,625 0,431 | 16.377 5.826 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,280 1,290 | -0,010 -0,78 % | 22:00 | 1,220 300 | 1,530 100 | 1,410 1,260 | 2,595 0,769 | 5.230 5.777 | - | ||
| DE LONGHI SPA 694642 Tradegate | 39,440 40,040 | -0,600 -1,50 % | 16:35 | 38,880 80 | 38,960 80 | 40,000 39,440 | 40,840 27,600 | 146 5.766 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,372 2,357 | +0,015 +0,64 % | 17:40 | 2,345 3.413 | 2,432 3.290 | 2,432 2,355 | 3,071 2,040 | 2.011 4.830 | 11 | ||
| ST DUPONT SA 904028 Stuttgart | 0,063 0,068 | -0,005 -7,31 % | 21:56 | 0,076 13.158 | 0,079 15.958 | 0,079 0,063 | 0,095 0,066 | 60.964 4.810 | - | ||
| BIG TREE CLOUD HOLDINGS LIMITED A41YRM NASDAQ | 2,900 3,260 | -0,360 -11,04 % | 18:43 | 2,820 300 | 2,910 100 | 3,010 2,880 | 63,30 1,750 | 1.744 4.495 | 2 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,800 16,740 | +0,060 +0,36 % | 15:42 | 16,670 320 | 16,830 310 | 16,980 16,650 | 18,870 13,100 | 205 3.454 | 10 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 10,410 10,440 | -0,030 -0,29 % | 09:45 | 10,360 300 | 10,460 300 | 10,410 10,410 | 11,200 4,466 | 303 3.154 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 220,60 223,20 | -2,60 -1,16 % | 13:14 | 217,70 15 | 218,30 15 | 223,10 220,60 | 243,10 140,55 | 14 3.104 | 2 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,000 0,948 | +0,052 +5,49 % | 21:57 | 0,930 100 | 1,020 900 | 1,000 0,930 | 15,900 0,825 | 4.127 3.076 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.