Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 4,9 Mio. 4,0 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,996 2,002 | -0,006 -0,28 % | 16.01. | 1,995 4.209 | 2,000 124 | 2,010 1,995 | 2,159 1,452 | 40.583 81.178 | 11 | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,504 0,505 | -0,001 -0,12 % | 16.01. | 0,500 7.500 | 0,500 8.000 | 0,550 0,498 | 900,00 0,493 | 159.648 72.061 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 123,50 124,50 | +1,50 +1,23 % | 16.01. | 121,50 100 | 122,00 100 | 124,50 123,50 | 151,00 87,60 | 542 67.237 | 19 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 55,50 55,50 | -0,50 -0,89 % | 16.01. | 55,50 100 | 56,00 100 | 55,50 55,00 | 58,00 47,400 | 881 48.632 | 6 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,465 1,500 | -0,035 -2,33 % | 16.01. | 1,460 1.800 | 1,460 1.200 | 1,465 1,450 | 3,780 1,250 | 39.741 40.753 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 14,140 14,460 | -0,280 -1,94 % | 16.01. | 12,470 100 | 14,420 100 | 14,305 13,970 | 14,720 5,200 | 5.522 39.594 | 1 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,860 0,979 | -0,119 -12,15 % | 16.01. | 0,830 100 | 0,883 100 | 0,870 0,860 | 7,360 0,845 | 50.617 35.181 | - | ||
| SEB SA 862948 Tradegate | 49,180 49,440 | -0,120 -0,24 % | 16.01. | 49,200 65 | 49,380 65 | 49,580 48,640 | 93,80 46,420 | 590 28.960 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 3,700 3,060 | +0,640 +20,92 % | 16.01. | 3,680 100 | 3,750 100 | 3,740 3,340 | 53,28 1,490 | 9.915 28.724 | - | ||
| HELEN OF TROY LIMITED 869993 Stuttgart | 16,400 16,900 | 0,000 0,00 % | 16.01. | 16,300 4.605 | 16,400 1.525 | 16,900 15,900 | 62,00 14,400 | 1.500 25.350 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,500 18,475 | +0,065 +0,35 % | 16.01. | 18,280 271 | 18,655 266 | 18,585 18,500 | 22,440 16,005 | 1.190 22.037 | - | ||
| KENVUE INC A3EEHU Tradegate | 14,710 14,888 | -0,114 -0,77 % | 16.01. | 14,682 681 | 14,984 667 | 14,942 14,710 | 22,925 11,952 | 1.454 21.420 | 4 | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 15,700 14,500 | +1,200 +8,28 % | 16.01. | 15,600 150 | 15,700 350 | 15,700 14,600 | 15,700 9,400 | 1.365 21.230 | 14 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 17,100 19,100 | -2,000 -10,47 % | 16.01. | 17,000 500 | 17,500 500 | 18,100 17,100 | 19,800 12,900 | 1.225 21.191 | 2 | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,800 20,800 | 0,000 0,00 % | 16.01. | 20,600 485 | 20,800 478 | 21,200 20,800 | 26,400 18,200 | 835 17.578 | 65 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,930 2,920 | +0,010 +0,34 % | 16.01. | 2,900 600 | 3,000 100 | 2,930 2,920 | 4,530 2,370 | 6.877 16.825 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 36,800 37,600 | -0,800 -2,13 % | 16.01. | 37,000 90 | 38,000 80 | 36,800 36,800 | 38,000 24,400 | 400 14.720 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,350 1,280 | +0,070 +5,47 % | 16.01. | 1,210 1.000 | 1,400 1.100 | 1,360 1,350 | 4,950 0,874 | 15.774 14.116 | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 86,58 88,84 | -0,22 -0,25 % | 16.01. | 86,44 173 | 87,14 172 | 88,52 86,40 | 214,90 68,26 | 153 13.428 | 27 | ||
| ESSITY AB B A2DS20 Tradegate | 25,320 25,190 | -0,150 -0,59 % | 16.01. | 25,450 210 | 25,470 210 | 25,360 25,280 | 28,400 21,360 | 450 11.389 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .