Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 26,910 26,930 | 0,000 0,00 % | 23.04. | 26,740 100 | 39,080 200 | 26,920 26,910 | 28,070 11,460 | 6.525 10.765 | - | ||
| PANDORA A/S A1C6JV Tradegate | 66,34 65,06 | +1,28 +1,97 % | 09:31 | 66,24 380 | 66,28 380 | 66,34 65,34 | 165,55 57,50 | 161 10.603 | 1 | ||
| LEIFHEIT AG 646450 Tradegate | 16,750 16,600 | +0,150 +0,90 % | 09:29 | 16,600 360 | 16,850 360 | 16,800 16,600 | 22,500 14,200 | 551 9.222 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 18,530 17,750 | 0,000 0,00 % | 23.04. | 15,630 200 | 21,470 200 | 18,530 18,520 | 18,530 5,475 | 6.029 7.411 | 1 | ||
| SHIMANO INC 865682 Tradegate | 88,95 87,75 | +1,20 +1,37 % | 09:19 | 88,75 113 | 89,60 112 | 89,50 88,95 | 133,60 81,20 | 73 6.512 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 46,570 46,370 | +0,200 +0,43 % | 08:34 | 46,120 87 | 46,570 86 | 46,570 46,570 | 94,56 44,250 | 100 4.657 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 20,775 20,880 | -0,105 -0,50 % | 23.04. | 12,890 100 | 24,330 200 | 20,775 20,775 | 20,880 13,080 | 1.847 4.126 | 3 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,760 2,850 | -0,090 -3,16 % | 23.04. | 2,710 400 | 2,760 300 | 2,830 2,760 | 3,330 2,370 | 2.477 4.074 | - | ||
| ESSITY AB B A2DS20 Tradegate | 23,040 22,960 | +0,080 +0,35 % | 09:33 | 23,050 1.100 | 23,060 1.100 | 23,040 23,040 | 27,190 21,360 | 161 3.709 | 2 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 17,900 17,900 | 0,000 0,00 % | 23.04. | 17,600 341 | 18,100 331 | 17,900 17,900 | 21,600 17,800 | 200 3.580 | 7 | ||
| TRAEGER INC A426QE NASDAQ | 35,140 36,810 | 0,000 0,00 % | 23.04. | 28,240 100 | 49,050 100 | 35,140 35,140 | 102,50 24,475 | 496 3.514 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 3,550 3,870 | -0,100 -2,74 % | 22.04. | 3,950 300 | 4,380 100 | 4,210 3,440 | 4,950 0,874 | 5.483 3.169 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 2,965 2,975 | +0,005 +0,17 % | 23.04. | 2,950 2.720 | 2,985 2.680 | 3,050 2,965 | 8,280 2,900 | 1.045 3.127 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,190 1,240 | -0,010 -0,83 % | 23.04. | 1,160 7.800 | 1,210 7.400 | 1,220 1,190 | 1,850 1,150 | 2.529 3.057 | - | ||
| SANRIO CO LTD 866933 Tradegate | 5,184 5,299 | -0,115 -2,17 % | 08:00 | 5,035 994 | 5,162 968 | 5,191 5,184 | 10,100 4,880 | 577 2.995 | - | ||
| SONOS INC A2JPF2 Tradegate | 12,465 12,565 | +0,130 +1,05 % | 23.04. | 12,205 818 | 12,450 802 | 12,465 12,390 | 17,000 8,000 | 232 2.879 | 1 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,490 2,555 | +0,015 +0,61 % | 23.04. | 2,475 2.100 | 2,480 2.100 | 2,650 2,480 | 4,220 2,100 | 1.086 2.708 | 1 | ||
| TRIGANO SA 913141 Tradegate | 155,80 155,30 | +0,50 +0,32 % | 08:01 | 153,90 32 | 154,30 32 | 155,80 155,80 | 178,20 102,00 | 15 2.337 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 39,550 39,950 | -0,400 -1,00 % | 09:28 | 39,500 126 | 39,550 126 | 40,050 39,550 | 43,620 28,320 | 58 2.312 | 2 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 20,200 19,700 | -0,200 -0,98 % | 23.04. | 20,200 249 | 20,400 243 | 20,200 19,700 | 20,200 14,200 | 104 2.099 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.