Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 25,110 25,770 | -0,660 -2,56 % | 06.03. | 24,740 500 | 25,190 100 | 25,110 25,040 | 28,070 11,210 | 23.045 24.474 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 4,540 4,545 | -0,020 -0,44 % | 06.03. | 4,550 690 | 4,570 680 | 4,620 4,525 | 8,790 4,370 | 4.688 21.365 | - | ||
| KENVUE INC A3EEHU Tradegate | 15,700 15,722 | -0,142 -0,90 % | 06.03. | 15,678 637 | 16,002 624 | 15,904 15,494 | 22,460 11,952 | 1.306 20.299 | 4 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 11,910 12,250 | -0,340 -2,78 % | 06.03. | 11,170 100 | 13,210 900 | 12,010 11,900 | 21,470 11,480 | 45.735 18.258 | 2 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 22,600 22,800 | -0,200 -0,88 % | 06.03. | 22,600 1.593 | 22,800 600 | 22,800 22,600 | 37,600 13,100 | 708 16.141 | 4 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,345 1,465 | -0,120 -8,19 % | 06.03. | 0,900 400 | 1,500 200 | 1,365 1,345 | 1,830 0,993 | 202.888 15.724 | 1 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 85,88 86,68 | -0,80 -0,92 % | 06.03. | 85,80 240 | 85,96 240 | 86,20 85,38 | 90,06 70,00 | 178 15.224 | 2 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,970 1,885 | +0,027 +1,36 % | 06.03. | 1,915 900 | 1,970 900 | 1,984 1,913 | 2,566 1,491 | 7.540 14.915 | 1 | ||
| DE LONGHI SPA 694642 Tradegate | 36,080 36,640 | +0,140 +0,39 % | 06.03. | 35,900 90 | 35,980 90 | 37,020 36,080 | 39,500 23,700 | 380 13.933 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 189,30 193,05 | -0,55 -0,29 % | 06.03. | 189,40 17 | 190,30 17 | 192,20 187,40 | 223,50 136,35 | 69 13.129 | 2 | ||
| ESSITY AB A A2DS2Z Tradegate | 25,050 24,850 | +0,050 +0,20 % | 06.03. | 24,950 210 | 25,000 210 | 25,050 24,600 | 26,900 23,600 | 501 12.336 | 2 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 12,690 13,600 | -0,910 -6,69 % | 06.03. | 12,600 100 | 18,080 100 | 12,830 12,690 | 15,000 5,200 | 5.021 10.517 | 1 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,350 1,460 | -0,110 -7,53 % | 06.03. | 1,330 100 | 1,400 300 | 1,370 1,350 | 3,000 1,265 | 68.028 9.600 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 37,060 37,780 | +0,040 +0,11 % | 06.03. | 36,940 84 | 37,100 84 | 38,060 36,920 | 43,620 28,320 | 207 7.719 | 2 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 9,350 9,300 | +0,100 +1,08 % | 06.03. | 9,100 548 | 9,350 531 | 9,550 9,350 | 10,500 4,540 | 711 6.770 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 0,612 0,800 | -0,196 -24,21 % | 06.03. | 0,585 500 | 0,694 500 | 0,634 0,610 | 2,050 0,610 | 44.790 6.660 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,350 | +0,100 +1,06 % | 06.03. | 9,300 324 | 9,500 315 | 9,600 9,500 | 10,400 7,500 | 672 6.426 | 9 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 56,50 58,50 | -1,50 -2,59 % | 06.03. | 57,50 200 | 58,00 200 | 56,50 56,50 | 63,00 47,400 | 113 6.384 | 6 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,305 2,290
| +0,015 +0,66 % | 06.03. | 2,280 1.400 | 2,300 1.400 | 2,395 2,245 | 4,220 2,100 | 2.324 5.340 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 37,250 37,100 | +0,650 +1,78 % | 06.03. | 36,450 150 | 36,700 150 | 37,250 37,250 | 52,00 33,800 | 123 4.582 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.