Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 2,6 Mio. 993.842 561.606 421.768 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSITY AB A A2DS2Z Tradegate | 22,650 22,650 | 0,000 0,00 % | 09:05 | 22,650 450 | 22,700 440 | 22,650 22,600 | 26,900 22,100 | 551 12.458 | 2 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 4,470 5,350 | -0,110 -2,40 % | 15.05. | 4,170 100 | 5,380 100 | 4,700 4,455 | 11,410 2,521 | 11.708 11.186 | - | ||
| SIGNET JEWELERS LTD A0Q9SE Tradegate | 67,32 67,90 | +1,90 +2,90 % | 15.05. | 64,58 93 | 65,20 92 | 67,32 67,32 | 91,42 55,14 | 157 10.569 | 1 | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 6,625 6,555 | +0,070 +1,07 % | 11:07 | 6,605 760 | 6,625 760 | 6,625 6,530 | 8,865 4,466 | 1.515 10.036 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,200 1,160 | +0,020 +1,69 % | 15.05. | 1,050 100 | 1,410 100 | 1,250 1,130 | 29,620 1,020 | 1.194 9.141 | - | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,22 80,94 | -0,72 -0,89 % | 10:00 | 80,28 249 | 80,86 247 | 80,24 80,20 | 90,16 69,00 | 113 9.065 | 2 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,750 2,750 | 0,000 0,00 % | 15.05. | 1,130 100 | 2,790 5.800 | 2,760 2,750 | 3,310 2,370 | 5.379 7.947 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 19,100 17,990 | 0,000 0,00 % | 14.05. | 18,040 100 | 21,710 200 | 19,100 18,345 | 21,590 13,080 | 604 7.658 | 3 | ||
| GMEX ROBOTICS CORPORATION A41YZ6 NASDAQ | 1,810 1,900 | +0,010 +0,56 % | 15.05. | 1,520 200 | 2,000 100 | 1,950 1,810 | 884,24 1,470 | 17.055 7.414 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 24,350 23,960 | +0,260 +1,08 % | 15.05. | 19,560 100 | 38,560 200 | 24,350 24,350 | 25,450 5,475 | 1.391 7.305 | 1 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,613 1,620 | -0,007 -0,43 % | 11:08 | 1,570 3.823 | 1,613 3.720 | 1,637 1,570 | 2,382 1,476 | 4.387 7.079 | 1 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 30,480 31,060 | +0,100 +0,33 % | 15.05. | 29,720 268 | 30,460 260 | 30,560 30,480 | 64,00 29,460 | 187 5.701 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 17,000 16,750 | +0,250 +1,49 % | 09:04 | 16,750 923 | 17,000 509 | 17,000 17,000 | 22,300 14,350 | 321 5.453 | 1 | ||
| WD-40 COMPANY 878588 Tradegate | 178,40 171,20 | +5,10 +2,94 % | 15.05. | 169,60 20 | 174,50 46 | 178,40 178,40 | 218,00 151,00 | 30 5.352 | 2 | ||
| HARVIA OYJ A2JF1C Tradegate | 38,000 38,350 | -0,350 -0,91 % | 09:04 | 37,800 140 | 37,950 140 | 38,000 38,000 | 52,00 31,850 | 134 5.092 | 1 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,996 0,971 | +0,014 +1,46 % | 15.05. | 0,993 200 | 1,060 100 | 1,000 0,970 | 3,780 0,950 | 15.234 4.822 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 34,620 34,420 | +0,200 +0,58 % | 10:20 | 34,260 180 | 34,590 180 | 34,620 34,140 | 94,56 34,390 | 133 4.577 | 2 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,560 8,340 | +0,225 +2,70 % | 15.05. | 8,205 366 | 8,400 592 | 8,560 8,175 | 12,620 4,282 | 536 4.521 | 1 | ||
| CBDMD INC A417P1 NASDAQ | 0,740
0,817 | 0,000 0,00 % | 15.05. | 0,708 100 | 0,840 200 | 0,750 0,712 | 2,385 0,470 | 950 4.409 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 2,655 2,650 | +0,005 +0,19 % | 10:00 | 2,650 3.020 | 2,685 2.980 | 2,655 2,640 | 7,940 2,650 | 1.305 3.447 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.