Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,6 Mio. 1,4 Mio. 894.019 527.576 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,655 2,679 | -0,050 -1,85 % | 30.12. | 0,000 3.013 | 0,000 2.904 | 2,751 2,655 | 3,467 2,238 | 5.589 14.846 | 11 | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 30.12. | 8,800 250 | 9,800 250 | 8,700 8,400 | 9,450 6,200 | 1.641 14.277 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 16,140 16,460 | 0,000 0,00 % | 30.12. | 15,410 300 | 17,030 400 | 16,140 16,140 | 20,980 13,080 | 2.946 13.348 | 3 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,910 1,950 | -0,040 -2,05 % | 15:38 | 1,930 800 | 1,950 600 | 1,950 1,910 | 3,780 1,250 | 6.991 13.344 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 1,870 1,860 | +0,010 +0,54 % | 15:30 | 1,850 1.000 | 2,010 100 | 1,870 1,770 | 53,28 1,490 | 7.482 13.253 | - | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 10,500 10,440 | +0,060 +0,57 % | 15:38 | 10,440 200 | 11,600 600 | 10,500 10,420 | 45,190 7,230 | 1.537 12.696 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 12,890 12,470 | 0,000 0,00 % | 29.12. | 10,270 700 | 13,050 500 | 12,610 12,610 | 14,720 5,200 | 3.323 10.971 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 14,820 15,025 | -0,065 -0,44 % | 30.12. | 0,000 680 | 0,000 670 | 14,855 14,820 | 17,000 6,730 | 727 10.788 | 1 | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 107,70 106,91 | +0,79 +0,74 % | 15:36 | 104,35 100 | 108,62 100 | 107,70 107,70 | 119,39 81,26 | 232 10.770 | 1 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,830 1,810 | 0,000 0,00 % | 30.12. | 1,760 1.800 | 1,810 500 | 1,830 1,805 | 4,810 1,600 | 6.318 10.734 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,335 18,040 | +0,115 +0,63 % | 30.12. | 0,000 277 | 0,000 271 | 18,335 17,850 | 22,440 16,005 | 587 10.715 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,855 1,860 | -0,005 -0,27 % | 15:35 | 1,850 500 | 1,940 2.300 | 1,870 1,855 | 2,505 0,920 | 5.975 10.269 | 3 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 51,50 50,50 | +0,50 +0,98 % | 30.12. | 0,000 162 | 0,000 157 | 51,50 49,800 | 64,00 29,200 | 201 10.268 | 1 | ||
| BIC SA 860804 Tradegate | 51,00 50,40 | -0,30 -0,58 % | 30.12. | 0,000 61 | 0,000 61 | 51,40 50,90 | 69,60 45,700 | 196 9.999 | 2 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,380 1,450 | -0,070 -4,83 % | 15:38 | 1,380 900 | 1,470 2.700 | 1,440 1,380 | 1,715 0,993 | 6.928 9.646 | 1 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,000 1,080 | -0,080 -7,41 % | 15:38 | 1,020 5.900 | 1,060 9.600 | 1,090 1,000 | 6,320 1,080 | 8.526 8.735 | 1 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,270 1,220 | 0,000 0,00 % | 30.12. | 1,030 500 | 1,340 100 | 1,300 1,300 | 4,950 0,874 | 8.698 8.380 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,280 3,100 | -0,020 -0,61 % | 30.12. | 0,000 1.581 | 0,000 1.524 | 3,320 3,260 | 3,320 2,020 | 2.244 7.350 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,328 9,456 | -0,058 -0,62 % | 30.12. | 0,000 530 | 0,000 1.000 | 9,616 9,328 | 11,055 7,850 | 774 7.279 | 8 | ||
| GOPRO INC A1XE7G Tradegate | 1,261 1,271 | -0,010 -0,79 % | 30.12. | 0,000 4.750 | 0,000 4.610 | 1,280 1,251 | 2,576 0,365 | 5.487 6.930 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .