Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,9 Mio. 2,6 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMANO INC 865682 Tradegate | 84,50 81,45 | -0,15 -0,18 % | 21.11. | 84,15 119 | 85,00 118 | 85,45 83,30 | 140,60 81,20 | 402 33.862 | 1 | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,360 2,160 | +0,020 +0,85 % | 21.11. | 2,300 2.190 | 2,360 2.110 | 2,380 1,980 | 5,350 1,540 | 15.496 32.690 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 24,800 24,200 | 0,000 0,00 % | 21.11. | 24,600 407 | 24,800 400 | 25,000 24,800 | 26,400 18,200 | 1.131 28.050 | 65 | ||
| ENNIS INC 850998 NASDAQ | 17,050 16,710 | +0,340 +2,03 % | 21.11. | 16,740 100 | 19,530 100 | 17,060 17,030 | 21,810 16,340 | 15.718 27.892 | - | ||
| KENVUE INC A3EEHU Tradegate | 14,194 14,042 | -0,276 -1,91 % | 21.11. | 14,286 699 | 14,582 685 | 14,360 13,862 | 23,410 11,952 | 1.883 26.706 | 4 | ||
| SONOS INC A2JPF2 Tradegate | 14,690 13,845 | +0,125 +0,86 % | 21.11. | 14,530 2.760 | 14,565 1.500 | 14,750 14,450 | 16,165 6,730 | 1.712 25.149 | 1 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 42,400 41,000 | 0,000 0,00 % | 21.11. | 42,200 500 | 42,600 300 | 42,600 40,400 | 64,00 29,200 | 572 24.333 | 1 | ||
| MATTEL INC 851704 Tradegate | 16,945 16,480 | -0,280 -1,63 % | 21.11. | 17,195 2.400 | 17,250 2.400 | 17,000 16,445 | 21,180 12,380 | 1.100 18.392 | 1 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,050 17,895 | -0,150 -0,82 % | 21.11. | 18,005 275 | 18,375 270 | 18,050 18,045 | 22,440 16,005 | 1.008 18.191 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,720 1,660 | +0,060 +3,61 % | 21.11. | 1,600 200 | 1,800 200 | 1,720 1,700 | 2,125 0,920 | 195.228 17.111 | 3 | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 1,060 0,930 | +0,130 +13,97 % | 21.11. | 0,946 100 | 1,090 200 | 1,075 1,060 | 1.815,00 0,930 | 54.507 16.483 | 2 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 11,060 10,370 | 0,000 0,00 % | 20.11. | 10,430 100 | 10,600 300 | 11,060 10,710 | 11,240 5,200 | 1.309 16.154 | 1 | ||
| HASBRO INC 859888 Tradegate | 67,00 66,60 | -1,76 -2,56 % | 21.11. | 68,45 146 | 68,86 145 | 67,00 66,25 | 71,00 43,500 | 225 14.916 | 9 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 82,00 85,00 | -3,00 -3,53 % | 21.11. | 84,50 240 | 85,00 240 | 82,50 82,00 | 101,00 46,400 | 150 12.348 | 2 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,800 9,750 | 0,000 0,00 % | 21.11. | 9,700 310 | 9,900 302 | 9,850 9,650 | 10,400 7,500 | 1.196 11.690 | 9 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,421 0,620 | -0,200 -32,18 % | 21.11. | 0,435 1.000 | 0,523 100 | 0,421 0,421 | 15,490 0,421 | 133.889 11.045 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,290 1,560 | 0,000 0,00 % | 20.11. | 1,300 3.300 | 1,330 100 | 1,330 1,260 | 51,40 1,260 | 3.373 9.482 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 1,904 1,922 | -0,185 -8,86 % | 21.11. | 2,063 1.696 | 2,113 1.656 | 1,953 1,904 | 3,695 0,750 | 4.050 7.726 | 1 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 13,970 13,960 | 0,000 0,00 % | 17.11. | 13,240 100 | 24,220 200 | 14,200 13,915 | 20,980 13,080 | 424 6.977 | 3 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 2,520 2,390 | +0,130 +5,44 % | 21.11. | 2,490 600 | 2,520 400 | 2,520 2,520 | 3,780 1,250 | 51.582 6.882 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .