Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,4 Mio. 4,2 Mio. 3,1 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,385 1,380 | +0,005 +0,36 % | 20:18 | 1,380 11.300 | 1,400 800 | 1,390 1,385 | 3,780 1,250 | 76.168 28.495 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,340 1,420 | -0,080 -5,63 % | 20:14 | 1,330 200 | 1,360 100 | 1,470 1,265 | 3,000 1,300 | 39.620 26.415 | - | ||
| SONOS INC A2JPF2 Tradegate | 13,190 13,100 | +0,015 +0,11 % | 17.02. | 13,360 1.130 | 13,390 1.130 | 13,190 13,190 | 17,000 6,730 | 1.907 25.153 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 26,670 26,640 | +0,030 +0,11 % | 16:34 | 26,510 200 | 26,530 200 | 26,740 26,620 | 28,400 21,360 | 823 21.966 | 2 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 43,800 43,400 | +0,400 +0,92 % | 15:39 | 45,400 300 | 45,800 400 | 43,800 43,800 | 64,00 29,200 | 500 21.900 | 1 | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 0,860 0,966 | -0,106 -10,94 % | 20:10 | 0,850 7.200 | 0,885 3.800 | 0,920 0,860 | 2.849,00 0,930 | 26.436 20.034 | - | ||
| KENVUE INC A3EEHU Tradegate | 15,870 15,548 | +0,322 +2,07 % | 17:14 | 15,878 1.890 | 15,978 188 | 15,998 15,870 | 22,925 11,952 | 982 15.587 | 4 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 175,40 174,10 | +1,30 +0,75 % | 17:39 | 175,15 30 | 175,65 30 | 175,90 172,30 | 199,90 134,85 | 87 15.083 | 3 | ||
| ELECTROLUX AB A3C35N Tradegate | 7,616 7,700 | -0,084 -1,09 % | 16:11 | 7,532 691 | 7,590 686 | 7,736 7,616 | 8,836 4,600 | 1.962 15.026 | 9 | ||
| INTERPARFUMS SA 907907 Tradegate | 24,920 25,100 | -0,180 -0,72 % | 16:22 | 24,940 130 | 25,120 130 | 24,920 24,720 | 26,340 23,940 | 600 14.872 | - | ||
| SHIMANO INC 865682 Tradegate | 93,30 93,70 | -0,40 -0,43 % | 20:17 | 92,45 33 | 93,20 107 | 93,30 92,45 | 140,60 81,20 | 158 14.671 | 1 | ||
| XCEL BRANDS INC A4123S NASDAQ | 2,040 1,900 | +0,140 +7,37 % | 20:19 | 1,990 200 | 2,090 200 | 2,040 2,040 | 4,222 0,769 | 6.643 12.333 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 19,100 19,300 | -0,200 -1,04 % | 20:15 | 19,100 1.400 | 19,200 2.700 | 19,100 18,900 | 26,400 18,000 | 631 11.944 | 65 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 62,50 62,50 | 0,00 0,00 % | 09:06 | 61,00 1.000 | 61,50 1.000 | 62,50 62,00 | 63,00 47,400 | 188 11.706 | 6 | ||
| ELUMEO SE A11Q05 Xetra | 2,300 2,340 | 0,000 0,00 % | 17:35 | 2,240 2.000 | 2,360 700 | 2,440 2,300 | 2,800 1,840 | 3.671 8.768 | 5 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 36,450 35,050 | +1,400 +3,99 % | 18:51 | 35,300 250 | 36,400 250 | 36,450 35,150 | 36,050 24,150 | 230 8.245 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,940 1,980 | -0,040 -2,02 % | 15:49 | 1,928 1.700 | 1,968 1.700 | 1,940 1,934 | 2,165 0,670 | 4.037 7.808 | 1 | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 19,100 19,700 | -0,600 -3,05 % | 15:11 | 19,300 400 | 19,800 400 | 19,100 19,100 | 19,700 11,800 | 400 7.640 | 19 | ||
| SWATCH GROUP AG 865126 Tradegate | 217,90 215,50 | +2,40 +1,11 % | 16:44 | 217,50 15 | 218,50 15 | 217,90 216,80 | 220,00 136,35 | 35 7.595 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 108,00 105,50 | +2,50 +2,37 % | 18:04 | 106,50 300 | 107,00 300 | 108,00 105,00 | 141,00 87,60 | 58 6.112 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.