Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,1 Mio. 1,1 Mio. 495.488 460.812 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,540 2,520 | 0,000 0,00 % | 14.05. | 2,430 10 | 2,550 1 | 2,640 2,450 | 382,00 1,945 | 16.568 5.440 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 48,700 48,250 | +0,350 +0,72 % | 14.05. | 47,900 110 | 48,050 110 | 48,700 48,700 | 50,10 35,550 | 100 4.870 | 1 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,567 1,609 | -0,043 -2,64 % | 09:58 | 1,566 3.833 | 1,611 3.724 | 1,621 1,567 | 3,203 1,492 | 2.856 4.530 | 1 | ||
| TRIGANO SA 913141 Tradegate | 131,90 132,20 | -0,30 -0,23 % | 09:09 | 131,80 37 | 132,10 37 | 131,90 131,40 | 147,50 94,35 | 34 4.478 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,850 9,050 | -0,100 -1,12 % | 14.05. | 8,850 338 | 9,000 1.131 | 9,000 8,850 | 11,630 6,828 | 472 4.240 | 9 | ||
| TRAEGER INC A3CWBD NASDAQ | 1,510 1,625 | 0,000 0,00 % | 14.05. | 1,380 1 | 1,710 1 | 1,635 1,490 | 3,920 1,330 | 11.014 4.062 | - | ||
| BEAUTY HEALTH COMPANY A3CPDE Tradegate | 1,340 1,320 | +0,020 +1,52 % | 14.05. | 1,270 3.136 | 1,350 4.440 | 1,340 1,310 | 2,460 0,885 | 2.949 3.922 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 7,880 8,190 | -0,310 -3,79 % | 14.05. | 7,060 1 | 9,110 1 | 8,010 7,880 | 8,750 3,300 | 812 3.801 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 163,40 164,95 | -1,55 -0,94 % | 09:56 | 163,75 190 | 164,05 190 | 165,40 163,40 | 168,00 153,40 | 19 3.116 | 3 | ||
| HASBRO INC 859888 Tradegate | 57,70 58,40 | -0,70 -1,20 % | 10:00 | 57,67 173 | 58,09 172 | 58,23 57,70 | 67,40 43,500 | 47 2.733 | 9 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,330 1,350 | -0,020 -1,48 % | 14.05. | 1,320 4 | 1,330 3 | 1,410 1,330 | 2,300 0,730 | 11.088 2.716 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 5,820 5,928 | -0,108 -1,82 % | 09:35 | 5,872 890 | 5,876 890 | 5,940 5,814 | 9,722 5,314 | 458 2.674 | 9 | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 6,950 6,950 | 0,000 0,00 % | 14.05. | 6,560 1 | 6,680 4 | 6,950 6,560 | 7,100 1,000 | 2.104 2.606 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 8,660 8,665 | -0,005 -0,06 % | 09:30 | 8,515 1.053 | 8,685 1.032 | 8,685 8,660 | 15,640 7,655 | 300 2.605 | - | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,500 0,240 | 58.419 1.957 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,860 1,850 | +0,010 +0,53 % | 09:04 | 1,824 1.116 | 1,858 4.719 | 1,860 1,860 | 1,925 1,435 | 985 1.832 | 11 | ||
| LEIFHEIT AG 646450 Xetra | 21,300 21,400 | -0,100 -0,47 % | 09:25 | 21,300 330 | 21,500 709 | 21,400 21,300 | 22,500 14,750 | 82 1.753 | 1 | ||
| PANDORA A/S A1C6JV Tradegate | 153,45 154,85 | -1,40 -0,90 % | 09:30 | 154,25 170 | 154,40 170 | 154,55 153,45 | 189,35 111,70 | 10 1.542 | 1 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,250 1,250 | 0,000 0,00 % | 14.05. | 1,100 2 | 1,350 1 | 1,250 1,220 | 2,410 1,030 | 2.189 1.459 | 1 | ||
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 0,440 0,400 | +0,040 +9,89 % | 14.05. | 0,430 99 | 0,460 2 | 0,445 0,415 | 1,470 0,282 | 77.188 1.374 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .