Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 1,1 Mio. 816.201 785.095 678.716 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVADO GROUP INC 887998 Tradegate | 18,300 18,100 | -0,100 -0,54 % | 01.12. | 18,000 167 | 18,700 161 | 18,300 18,200 | 20,200 11,800 | 1.269 23.193 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,110 2,109 | +0,001 +0,02 % | 10:34 | 2,100 10.514 | 2,119 836 | 2,110 2,100 | 2,159 1,452 | 10.320 21.724 | 11 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 72,52 72,88 | -0,36 -0,49 % | 09:30 | 72,66 276 | 73,18 274 | 73,00 72,52 | 108,55 69,00 | 267 19.485 | 2 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,760 2,750 | 0,000 0,00 % | 01.12. | 1,210 1.200 | 2,820 400 | 2,770 2,750 | 4,680 2,370 | 9.074 17.405 | - | ||
| LEIFHEIT AG 646450 Tradegate | 15,100 15,100 | 0,000 0,00 % | 10:30 | 14,900 420 | 15,100 420 | 15,100 14,900 | 22,500 14,300 | 843 12.659 | 1 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,860 1,872 | -0,016 -0,85 % | 01.12. | 1,872 2.800 | 1,880 2.800 | 1,862 1,826 | 1,886 0,670 | 6.711 12.272 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,985 2,939 | +0,046 +1,57 % | 11:05 | 2,919 2.742 | 2,986 2.644
| 2,985 2,917 | 3,564 2,238 | 4.042 11.792 | 11 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,030 17,900 | +0,130 +0,73 % | 10:07 | 18,040 275 | 18,310 269 | 18,230 18,030 | 22,440 16,005 | 646 11.703 | - | ||
| INTERPARFUMS SA 907907 Frankfurt | 25,080 23,960 | +1,120 +4,67 % | 08:25 | 24,300 250 | 24,820 500 | 25,080 24,080 | 45,150 22,240 | 400 10.032 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,600 6,585 | +0,075 +1,15 % | 01.12. | 6,425 779 | 6,615 756 | 6,600 6,600 | 7,900 4,282 | 1.485 9.801 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 175,30 177,05 | -1,75 -0,99 % | 09:30 | 176,10 28 | 176,20 28 | 177,60 175,30 | 196,80 136,35 | 55 9.672 | 2 | ||
| NEWELL BRANDS INC 860036 Tradegate | 3,388 3,128 | +0,110 +3,36 % | 01.12. | 3,301 1.515 | 3,332 3.020 | 3,388 3,106 | 11,000 2,677 | 2.887 9.331 | 21 | ||
| TRIGANO SA 913141 Tradegate | 171,80 175,50 | -3,70 -2,11 % | 09:30 | 172,50 28 | 173,10 28 | 175,90 170,40 | 175,80 94,35 | 47 8.047 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,900 2,090 | -0,190 -9,09 % | 01.12. | 1,950 300 | 2,040 300 | 2,140 1,900 | 5,990 1,600 | 9.546 7.908 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,380 2,480 | +0,060 +2,59 % | 01.12. | 2,280 6.250 | 2,340 1.710 | 2,460 2,300 | 5,350 1,540 | 3.205 7.722 | - | ||
| SEB SA 862948 Tradegate | 47,860 48,320 | -0,460 -0,95 % | 10:26 | 47,920 110 | 48,160 110 | 48,440 47,860 | 95,30 46,420 | 153 7.334 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 11,470 11,540 | -0,070 -0,61 % | 01.12. | 9,100 100 | 13,230 100 | 11,540 11,470 | 11,650 5,200 | 1.530 6.905 | 1 | ||
| ELECTROLUX AB A3C35N Tradegate | 5,652 5,492 | +0,160 +2,91 % | 10:59 | 5,668 920 | 5,670 920 | 5,652 5,508 | 9,722 4,600 | 1.219 6.745 | 9 | ||
| KANDAL M VENTURE LIMITED A40STW NASDAQ | 0,574 0,589 | 0,000 0,00 % | 01.12. | 0,485 100 | 0,629 100 | 0,575 0,570 | 15,490 0,421 | 13.388 6.622 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 86,00 87,50 | +0,50 +0,58 % | 01.12. | 83,50 96 | 87,00 92 | 87,50 86,00 | 101,00 46,400 | 71 6.130 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .