Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 2,7 Mio. 1,9 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMANO INC 865682 Tradegate | 92,15 91,95 | +0,20 +0,22 % | 21:45 | 91,20 110 | 92,10 108 | 92,15 90,40 | 140,60 81,20 | 142 12.962 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,150 13,110 | +0,040 +0,31 % | 22:00 | 13,190 100 | 15,360 100 | 13,340 13,150 | 15,000 5,200 | 4.174 12.618 | 1 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,410 1,400 | +0,010 +0,71 % | 21:59 | 1,380 500 | 1,420 800 | 1,410 1,395 | 3,780 1,250 | 35.094 12.029 | - | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 63,00 63,00 | 0,00 0,00 % | 19:09 | 63,00 1.000 | 63,50 1.000 | 63,00 62,50 | 63,00 47,400 | 189 11.906 | 6 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 20:04 | 9,950 1.098 | 10,100 295 | 10,200 9,950 | 10,400 7,500 | 1.141 11.525 | 9 | ||
| HASBRO INC 859888 Tradegate | 84,03 83,34 | +0,69 +0,83 % | 17:39 | 84,59 80 | 84,93 80 | 84,03 83,24 | 89,88 43,500 | 131 10.944 | 9 | ||
| MATTEL INC 851704 Tradegate | 14,735 14,620 | +0,115 +0,79 % | 21:12 | 14,835 1.400 | 14,880 2.700
| 14,920 14,525 | 20,570 12,095 | 732 10.821 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,480 1,560 | -0,080 -5,13 % | 21:06 | 1,480 500 | 1,510 200 | 1,480 1,480 | 33,600 1,020 | 20.816 10.713 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 114,00 116,00 | -2,00 -1,72 % | 12:39 | 116,00 69 | 117,00 68 | 117,00 113,00 | 116,00 46,400 | 88 9.971 | 2 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 35,500 37,250 | -1,750 -4,70 % | 15:35 | 35,700 250 | 36,800 250 | 36,100 35,500 | 37,800 24,150 | 191 6.830 | - | ||
| ESSITY AB B A2DS20 Tradegate | 27,190 26,930 | +0,260 +0,97 % | 20:58 | 27,180 200 | 27,200 200 | 27,190 27,000 | 28,400 21,360 | 250 6.758 | 2 | ||
| INTERPARFUMS SA 907907 Tradegate | 25,260 24,900 | +0,360 +1,45 % | 16:59 | 25,040 25 | 25,220 25 | 25,260 25,100 | 26,340 0,000 | 254 6.415 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 0,854 0,851 | +0,003 +0,33 % | 22:00 | 0,843 1.100 | 0,853 100 | 0,855 0,852 | 2,300 0,715 | 11.794 5.811 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,000 18,400 | -0,400 -2,17 % | 11:10 | 18,300 2.800 | 18,400 2.800 | 18,000 17,900 | 26,400 18,000 | 315 5.646 | 65 | ||
| HARVIA OYJ A2JF1C Tradegate | 38,350 38,100 | +0,250 +0,66 % | 16:45 | 37,800 140 | 38,100 140 | 38,350 38,350 | 52,00 33,800 | 140 5.369 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,970 2,960 | +0,010 +0,34 % | 21:59 | 2,570 500 | 2,990 200 | 2,980 2,960 | 4,190 2,370 | 7.087 4.569 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 4,100 4,010 | +0,090 +2,24 % | 20:56 | 3,460 100 | 4,280 100 | 4,100 4,100 | 53,28 1,490 | 11.495 4.099 | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Tradegate | 19,300 19,000 | +0,300 +1,58 % | 15:57 | 19,000 158 | 19,300 154 | 19,300 19,300 | 18,700 14,200 | 200 3.860 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,300 1,400 | -0,100 -7,14 % | 21:59 | 1,300 2.000 | 1,370 200 | 1,340 1,300 | 3,960 1,400 | 28.418 3.840 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 128,76 126,20 | +2,56 +2,03 % | 22:00 | 127,97 200 | 128,91 100 | 128,76 128,76 | 135,88 81,26 | 4.340 3.734 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.