Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 7,6 Mio. 6,8 Mio. 5,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENVUE INC A3EEHU Tradegate | 17,135 17,330 | -0,195 -1,13 % | 15:58 | 16,975 1.770 | 17,150 1.750 | 17,295 17,040 | 19,602 11,952 | 1.972 33.744 | 4 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 197,40 200,30 | -2,90 -1,45 % | 18:10 | 197,35 27 | 197,80 26 | 201,10 197,20 | 207,10 134,85 | 168 33.317 | 3 | ||
| GOPRO INC A1XE7G Tradegate | 0,636 0,642 | -0,006 -0,93 % | 16:31 | 0,646 18.590 | 0,656 18.270 | 0,654 0,628 | 2,576 0,523 | 52.027 33.109 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,86 91,48 | +0,38 +0,42 % | 12:08 | 91,64 330 | 92,10 330 | 91,86 91,08 | 107,75 68,26 | 299 27.296 | 27 | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 27,000 25,800 | +1,200 +4,65 % | 19:52 | 26,600 400 | 27,000 400 | 27,200 25,400 | 40,600 23,000 | 1.028 27.056 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 18,400 18,500 | -0,100 -0,54 % | 15:35 | 18,400 1.400 | 18,500 2.700 | 18,500 18,400 | 26,400 16,600 | 1.434 26.569 | 65 | ||
| SHIMANO INC 865682 Tradegate | 96,30 94,80 | +1,50 +1,58 % | 18:21 | 96,05 105 | 96,60 32 | 96,30 95,80 | 124,40 81,20 | 270 26.011 | 1 | ||
| ELECTROLUX AB A3C35N Tradegate | 2,510 2,554 | -0,044 -1,72 % | 18:22 | 2,501 2.092 | 2,509 2.075 | 2,563 2,510 | 8,372 2,408 | 9.865 25.144 | 9 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 99,40 99,60 | -0,20 -0,20 % | 15:07 | 97,80 300 | 99,00 300 | 99,60 99,40 | 130,50 89,20 | 246 24.453 | 19 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 33,300 33,410 | -0,110 -0,33 % | 18:09 | 33,280 760 | 33,420 750 | 33,550 33,000 | 94,08 31,710 | 734 24.301 | 2 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,552 0,583 | -0,031 -5,30 % | 19:36 | 0,550 100 | 0,552 500 | 0,582 0,552 | 3,625 0,545 | 38.099 20.243 | - | ||
| SANRIO CO LTD 866933 Tradegate | 6,284 5,885 | +0,399 +6,78 % | 18:06 | 6,161 812 | 6,284 478 | 6,346 6,155 | 10,100 4,501 | 2.515 15.791 | - | ||
| MATTEL INC 851704 Tradegate | 11,492 11,690 | -0,198 -1,69 % | 18:14 | 11,516 3.500 | 11,558 3.500 | 11,800 11,360 | 19,000 11,558 | 1.349 15.460 | 1 | ||
| TRIGANO SA 913141 Stuttgart | 144,80 143,20 | +1,60 +1,12 % | 19:34 | 144,90 22 | 145,20 203 | 144,80 143,10 | 178,50 131,40 | 105 15.110 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 3,000 2,950 | +0,050 +1,69 % | 19:25 | 2,990 100 | 3,010 200 | 3,015 2,970 | 3,130 2,370 | 5.840 15.033 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,880 16,920 | -0,040 -0,24 % | 18:48 | 16,720 320 | 16,880 310 | 17,040 16,650 | 18,870 13,100 | 807 13.685 | 10 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,470 19,480 | -0,010 -0,05 % | 19:06 | 19,400 258 | 19,675 253 | 19,700 19,370 | 22,440 15,005 | 688 13.321 | - | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 44,000 42,800 | +1,200 +2,80 % | 13:57 | 43,200 120 | 44,200 116 | 44,000 43,200 | 92,50 39,200 | 300 13.062 | - | ||
| ESSITY AB B A2DS20 Tradegate | 25,050 25,200 | -0,150 -0,60 % | 17:20 | 24,980 210 | 25,000 210 | 25,420 25,050 | 27,190 21,360 | 484 12.256 | 2 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,070 0,950 | +0,120 +12,63 % | 18:58 | 0,987 200 | 1,080 100 | 1,090 0,920 | 6,590 0,790 | 12.508 11.337 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.