Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,0 Mio. 2,0 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENNIS INC 850998 NASDAQ | 19,070 19,175 | -0,105 -0,55 % | 17:52 | 19,020 100 | 19,070 100 | 19,230 19,070 | 21,810 16,340 | 3.071 33.092 | - | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,608 0,505 | +0,103 +20,32 % | 17:55 | 0,592 600 | 0,610 500 | 0,608 0,497 | 955,00 0,493 | 68.751 32.379 | 2 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,955 1,970 | -0,015 -0,76 % | 17:42 | 1,950 900 | 1,950 600 | 1,980 1,900 | 2,505 0,920 | 29.019 31.286 | 3 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,500 18,475 | +0,025 +0,14 % | 16:44 | 18,285 271 | 0,000 266 | 18,585 18,500 | 22,440 16,005 | 1.190 22.037 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 15,700 14,500 | +1,200 +8,28 % | 17:06 | 15,600 150 | 15,700 350 | 15,700 14,600 | 15,700 9,400 | 1.365 21.230 | 14 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,873 0,979 | -0,106 -10,81 % | 17:55 | 0,878 400 | 0,871 100 | 0,980 0,871 | 8,680 0,845 | 29.983 21.094 | - | ||
| KENVUE INC A3EEHU Tradegate | 14,942 14,888 | +0,054 +0,36 % | 17:52 | 14,804 2.030 | 14,958 2.010 | 14,942 14,942 | 22,925 11,952 | 1.355 19.964 | 4 | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 3,570 3,060 | +0,510 +16,67 % | 17:08 | 3,590 100 | 3,800 100 | 3,570 3,340 | 53,28 1,490 | 6.085 19.613 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 20,800 20,800 | 0,000 0,00 % | 14:46 | 20,600 2.500 | 20,800 1.200 | 21,200 20,800 | 26,400 18,200 | 835 17.578 | 65 | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 36,800 37,600 | -0,800 -2,13 % | 07:32 | 37,400 300 | 38,000 300 | 36,800 36,800 | 38,000 24,400 | 400 14.720 | - | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,400 1,280 | +0,120 +9,38 % | 17:37 | 1,360 200 | 1,300 1.600 | 1,400 1,260 | 4,950 0,874 | 15.000 13.165 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 102,00 99,50 | 0,00 0,00 % | 15.01. | 101,00 200 | 102,00 200 | 102,00 96,00 | 102,00 46,400 | 126 12.215 | 2 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,920 2,920 | 0,000 0,00 % | 15:45 | 2,910 300 | 3,060 200 | 2,930 2,920 | 4,530 2,370 | 4.170 12.159 | - | ||
| SEB SA 862948 Tradegate | 48,980 49,440 | -0,460 -0,93 % | 16:03 | 48,620 65 | 48,800 65 | 49,580 48,980 | 93,80 46,420 | 240 11.793 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,200 1,202 | -0,002 -0,17 % | 12:50 | 1,190 16.820 | 1,215 16.460 | 1,201 1,200 | 2,576 0,365 | 8.342 10.013 | 3 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,480 1,495 | -0,015 -1,00 % | 17:47 | 1,460 2.100 | 1,510 400 | 1,520 1,470 | 3,780 1,250 | 8.172 9.591 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,154 3,183 | -0,151 -4,57 % | 15.01. | 3,389 2.960 | 3,431 2.920 | 3,259 3,142 | 3,695 0,750 | 2.805 8.833 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,50 88,84 | -0,34 -0,38 % | 15:30 | 86,36 350 | 86,68 350 | 88,52 88,50 | 214,90 68,26 | 98 8.674 | 27 | ||
| ONTEX GROUP NV A116FD Tradegate | 5,300 5,090 | +0,210 +4,13 % | 15:08 | 5,320 590 | 5,340 590 | 5,300 5,160 | 8,790 4,370 | 1.598 8.311 | - | ||
| BIC SA 860804 Tradegate | 53,00 53,00 | 0,00 0,00 % | 17:01 | 52,90 60 | 53,10 60 | 53,10 52,90 | 69,60 45,700 | 140 7.414 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .