Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 5,5 Mio. 3,6 Mio. 3,2 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LEIFHEIT AG 646450 Tradegate | 13,900 13,750 | -0,150 -1,07 % | 18.03. | 13,900 80 | 14,200 300 | 13,900 13,900 | 19,850 13,150 | 1.209 16.805 | - | ||
NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 76,81 75,53 | 0,00 0,00 % | 18.03. | 66,54 1 | 84,36 1 | 76,81 75,85 | 83,86 68,02 | 3.803 15.328 | 1 | ||
SAMSONITE INTERNATIONAL SA A1JJ4U Frankfurt | 3,530 3,431 | +0,099 +2,89 % | 18.03. | 3,510 9.000 | 3,630 580 | 3,530 3,530 | 3,530 2,297 | 4.000 14.120 | 9 | ||
ESSITY AB B A2DS20 Tradegate | 21,830 22,180 | +0,030 +0,14 % | 18.03. | 21,760 240 | 21,840 240 | 22,160 21,830 | 27,700 19,455 | 584 12.862 | 1 | ||
TRIGANO SA 913141 Tradegate | 146,60 145,40 | -0,20 -0,14 % | 18.03. | 146,60 22 | 146,90 22 | 147,70 145,20 | 152,70 113,40 | 76 11.183 | - | ||
HASBRO INC 859888 Tradegate | 49,000 48,870 | -0,040 -0,08 % | 18.03. | 48,890 204 | 49,180 203 | 49,050 48,790 | 68,56 39,480 | 197 9.643 | 3 | ||
SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 11,320 11,570 | -0,040 -0,35 % | 18.03. | 11,310 280 | 11,410 270 | 11,410 11,320 | 16,900 10,500 | 808 9.207 | 1 | ||
KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 1,660 2,050 | -0,390 -19,02 % | 18.03. | 1,680 1 | 1,890 4 | 2,100 1,660 | 19,110 1,660 | 9.367 8.960 | 1 | ||
PANASONIC HOLDINGS CORPORATION ADR A0RAWF Frankfurt | 8,500 8,350 | +0,150 +1,80 % | 18.03. | 8,250 190 | 8,750 180 | 8,500 8,450 | 11,600 7,900 | 975 8.256 | 4 | ||
ELUMEO SE A11Q05 Xetra | 2,460 2,440 | +0,020 +0,82 % | 18.03. | 2,420 1.000 | 2,500 2.444 | 2,460 2,400 | 3,260 1,980 | 3.093 7.519 | - | ||
FLORA GROWTH CORP A3EHUA NASDAQ | 1,210 1,100 | +0,110 +10,00 % | 18.03. | 1,170 27 | 1,340 1 | 1,240 1,110 | 6,220 0,640 | 12.356 7.512 | - | ||
SPIN MASTER CORP A14XBU Tradegate | 22,600 22,600 | +0,200 +0,89 % | 18.03. | 22,200 30 | 22,400 30 | 22,600 22,600 | 26,200 21,600 | 267 6.034 | - | ||
SEB SA 862948 Tradegate | 116,30 116,70 | +1,40 +1,22 % | 18.03. | 114,70 30 | 115,10 30 | 116,60 116,30 | 116,70 85,00 | 49 5.701 | - | ||
PANDORA A/S A1C6JV Tradegate | 153,55 153,55 | +0,50 +0,33 % | 18.03. | 152,65 40 | 153,40 40 | 154,05 153,55 | 157,90 73,62 | 36 5.533 | 3 | ||
EASTMAN KODAK COMPANY A1W4RC Tradegate | 4,552 4,404 | +0,132 +2,99 % | 18.03. | 4,372 1.143 | 4,468 1.118 | 4,552 4,472 | 5,795 2,906 | 1.120 5.026 | 9 | ||
CBDMD INC A3ECFX NASDAQ | 0,760 0,700 | +0,060 +8,57 % | 18.03. | 0,686 1 | 0,858 1 | 0,810 0,730 | 9,450 0,621 | 7.100 4.474 | - | ||
VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,630 0,618 | +0,012 +1,96 % | 18.03. | 0,630 1 | 0,648 2 | 0,660 0,605 | 1,090 0,610 | 9.171 4.412 | - | ||
SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 1,140 1,070 | +0,070 +6,54 % | 18.03. | 1,100 3 | 1,150 2 | 1,170 1,100 | 5,990 1,010 | 8.424 4.174 | 2 | ||
EDDING AG 564793 Frankfurt | 35,800 35,800 | 0,000 0,00 % | 18.03. | 35,800 220 | 37,600 65 | 37,600 35,800 | 56,00 35,000 | 107 3.843 | 1 | ||
FOSSIL GROUP INC A1W0DE Tradegate | 0,770 0,801 | -0,011 -1,36 % | 18.03. | 0,755 4.636 | 0,806 4.342 | 0,849 0,770 | 3,256 0,728 | 4.620 3.843 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.