Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 3,6 Mio. 2,8 Mio. 2,8 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WHIRLPOOL CORPORATION 856331 Tradegate | 71,18 71,14 | +0,10 +0,14 % | 09.05. | 70,76 50 | 71,38 50 | 71,84 71,18 | 129,25 65,26 | 163 11.687 | 2 | ||
EDDING AG 564793 Stuttgart | 36,000 36,600 | 0,000 0,00 % | 09.05. | 36,000 50 | 40,000 70 | 36,000 36,000 | 45,000 30,200 | 342 10.782 | - | ||
ESSITY AB B A2DS20 Tradegate | 25,040 24,990 | +0,010 +0,04 % | 09.05. | 25,020 210 | 25,040 210 | 25,110 24,950 | 28,750 23,280 | 388 9.706 | 2 | ||
INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,790 1,800 | -0,010 -0,56 % | 09.05. | 1,810 6 | 1,980 3 | 1,875 1,775 | 22,400 1,730 | 8.108 8.684 | 1 | ||
FUNKO INC A2H63G Tradegate | 3,191 3,736 | +0,077 +2,47 % | 09.05. | 3,079 3.248 | 3,149 3.174 | 3,800 3,167 | 13,870 3,167 | 2.555 8.310 | - | ||
MCBRIDE PLC 896261 Düsseldorf | 1,660 1,640 | +0,020 +1,22 % | 09.05. | 1,660 3.600 | 1,870 3.600 | 1,740 1,640 | 1,860 1,100 | 4.800 8.208 | 2 | ||
NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 81,33 83,06 | -1,60 -1,93 % | 09.05. | 51,81 1 | 102,97 1 | 81,33 81,33 | 103,31 70,18 | 2.053 8.133 | 1 | ||
DE LONGHI SPA 694642 Tradegate | 27,860 27,560 | +0,020 +0,07 % | 09.05. | 27,700 120 | 27,980 120 | 27,860 27,660 | 34,760 23,700 | 257 7.115 | 1 | ||
SYNERGY CHC CORP A40QK3 NASDAQ | 1,900 1,880 | 0,000 0,00 % | 08.05. | 1,580 7 | 1,870 1 | 1,920 1,810 | 10,000 1,600 | 1.097 6.920 | - | ||
BIC SA 860804 Tradegate | 56,40 56,00 | -0,20 -0,35 % | 09.05. | 56,50 55 | 56,70 55 | 56,70 55,80 | 71,10 51,50 | 122 6.837 | 2 | ||
TRAEGER INC A3CWBD NASDAQ | 1,385 1,385 | 0,000 0,00 % | 09.05. | 1,200 2 | 1,400 1 | 1,390 1,385 | 3,920 1,330 | 16.055 6.603 | - | ||
SHIMANO INC 865682 Tradegate | 123,10 121,50 | +0,50 +0,41 % | 09.05. | 122,00 82 | 123,20 82 | 123,60 122,30 | 176,30 112,60 | 53 6.530 | 1 | ||
PLBY GROUP INC A2QDM5 NASDAQ | 1,105 1,130 | -0,025
-2,21 % | 09.05. | 1,080 10 | 1,110 127 | 1,115 1,105 | 2,125 0,523 | 39.708 6.407 | 3 | ||
PLEJD AB A2JG28 Frankfurt | 53,10 55,00 | -1,90 -3,45 % | 09.05. | 53,10 100 | 53,80 100 | 53,30 53,00 | 56,80 21,050 | 116 6.154 | - | ||
HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,966 2,782 | +0,048 +1,64 % | 09.05. | 2,876 1.058 | 2,958 1.028 | 2,966 2,926 | 4,674 2,174 | 2.000 5.891 | 10 | ||
SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 5,645 5,670 | +0,010 +0,18 % | 09.05. | 5,610 560 | 5,660 550 | 5,680 5,645 | 9,705 4,794 | 924 5.231 | 1 | ||
FOSSIL GROUP INC A1W0DE Tradegate | 1,136 1,114 | -0,024 -2,07 % | 09.05. | 1,135 2.650 | 1,184 2.540 | 1,136 1,136 | 2,458 0,750 | 4.500 5.112 | 1 | ||
SWATCH GROUP AG ADR A1H5B5 Stuttgart | 7,150 7,100 | 0,000 0,00 % | 09.05. | 7,050 1.000 | 7,750 1.000 | 7,850 7,100 | 10,400 6,350 | 630 4.946 | 2 | ||
HASBRO INC 859888 Tradegate | 55,40 55,02 | +0,74 +1,35 % | 09.05. | 54,49 130 | 54,82 130 | 55,56 55,29 | 67,40 43,500 | 83 4.601 | 9 | ||
LG ELECTRONICS INC GDR 576798 Frankfurt | 11,000 10,500 | +0,500 +4,76 % | 09.05. | 10,600 400 | 11,500 400 | 11,000 11,000 | 16,500 9,400 | 400 4.400 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.