Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 945.005 692.394 615.230 541.077 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUIG BRANDS SA A40AE4 Tradegate | 18,450 18,460 | -0,010 -0,05 % | 10:45 | 18,410 550 | 18,440 540 | 18,480 18,390 | 18,870 13,100 | 577 10.632 | 10 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,799 9,770 | +0,029 +0,30 % | 09:52 | 9,598 314 | 9,848 306 | 9,799 9,530 | 10,400 8,100 | 1.072 10.500 | 9 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,98 92,60 | -0,62 -0,67 % | 11:05 | 92,00 163 | 92,66 162 | 92,82 91,98 | 119,00 68,26 | 113 10.478 | 27 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 18,690 18,530 | +0,160 +0,86 % | 24.04. | 17,840 700 | 21,490 100 | 18,690 18,660 | 18,690 5,475 | 4.436 9.365 | 1 | ||
| SANRIO CO LTD 866933 Tradegate | 5,209 5,155 | +0,054 +1,05 % | 10:33 | 5,101 589 | 5,214 965 | 5,213 5,101 | 10,100 4,880 | 1.704 8.843 | - | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 1,000 0,984 | 0,000 0,00 % | 24.04. | 0,883 100 | 1,010 100 | 1,000 1,000 | 3,780 0,950 | 20.864 7.467 | - | ||
| FISKARS CORPORATION 871059 Stuttgart | 13,300 13,120 | +0,180 +1,37 % | 11:32 | 13,280 151 | 13,420 148
| 13,580 13,100 | 14,900 11,580 | 500 6.790 | 3 | ||
| GOPRO INC A1XE7G Tradegate | 1,155 1,140 | +0,015 +1,32 % | 09:55 | 1,155 4.410 | 1,170 4.330 | 1,155 1,115 | 2,576 0,486 | 5.891 6.782 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 93,60 95,40 | -1,80 -1,89 % | 11:29 | 93,20 100 | 94,20 100 | 93,60 93,60 | 130,50 87,60 | 61 5.710 | 19 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 3,200 3,670 | -0,470 -12,81 % | 24.04. | 3,090 100 | 3,280 100 | 3,250 3,200 | 4,950 0,874 | 13.744 4.809 | - | ||
| SEB SA 862948 Tradegate | 54,70 53,00 | +1,70 +3,21 % | 11:30 | 54,65 100 | 54,85 100 | 54,75 52,55 | 89,20 41,260 | 90 4.797 | - | ||
| BIC SA 860804 Tradegate | 60,00 59,60 | +0,40 +0,67 % | 11:23 | 59,90 170 | 60,00 170 | 60,00 59,50 | 59,60 45,700 | 77 4.615 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,06 81,10 | -0,04 -0,05 % | 10:19 | 80,54 249 | 81,12 247 | 81,22 81,06 | 90,16 69,00 | 53 4.301 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 20,990 20,610 | 0,000 0,00 % | 24.04. | 8,350 100 | 25,920 100 | 20,990 20,890 | 20,990 13,080 | 731 4.188 | 3 | ||
| TRAEGER INC A426QE NASDAQ | 38,420 35,140 | 0,000 0,00 % | 24.04. | 15,550 100 | 58,80 200 | 38,420 38,420 | 102,50 24,475 | 2.218 3.842 | - | ||
| NIKON CORPORATION 853326 Tradegate | 8,906 9,016 | -0,110 -1,22 % | 11:20 | 8,906 423 | 9,032 554 | 9,052 8,906 | 11,220 8,000 | 413 3.725 | 8 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,150 1,200 | -0,040 -3,36 % | 24.04. | 1,170 6.029 | 1,240 5.640 | 1,150 1,150 | 1,850 1,150 | 3.000 3.450 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 39,950 39,950 | 0,000 0,00 % | 11:10 | 39,950 125 | 40,000 124 | 39,950 39,950 | 43,620 28,320 | 82 3.276 | 2 | ||
| MATTEL INC 851704 Tradegate | 12,438 12,394 | +0,044 +0,36 % | 09:42 | 12,330 820 | 12,452 810 | 12,438 12,400 | 19,000 12,095 | 261 3.242 | 1 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,360 2,300 | +0,060 +2,61 % | 10:53 | 2,280 1.320 | 2,370 1.283 | 2,360 2,350 | 3,262 2,120 | 1.303 3.062 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.