Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 3,1 Mio. 3,0 Mio. 2,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEB SA 862948 Tradegate | 44,460 44,620 | -0,080 -0,18 % | 02.04. | 44,460 70 | 44,620 70 | 44,460 43,600 | 89,20 41,260 | 291 12.802 | - | ||
| ESSITY AB B A2DS20 Tradegate | 22,690 22,470 | -0,020 -0,09 % | 02.04. | 22,700 230 | 22,710 230 | 22,690 22,320 | 27,190 21,360 | 515 11.580 | 2 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 15,400 16,000 | -0,300 -1,91 % | 02.04. | 15,400 600 | 15,900 600 | 15,900 15,400 | 37,600 13,800 | 685 10.701 | 4 | ||
| ONTEX GROUP NV A116FD Tradegate | 3,355 3,365 | 0,000 0,00 % | 02.04. | 3,345 930 | 3,360 930 | 3,425 3,290 | 8,360 3,290 | 3.098 10.434 | - | ||
| NEWELL BRANDS INC 860036 Tradegate | 2,921 3,052 | -0,023 -0,78 % | 02.04. | 2,928 3.416 | 2,959 3.379 | 3,024 2,921 | 5,498 2,677 | 3.329 9.825 | 21 | ||
| SANRIO CO LTD 866933 Tradegate | 5,500 5,400 | +0,050 +0,92 % | 02.04. | 5,400 928 | 5,500 906 | 5,500 5,300 | 10,100 4,880 | 1.777 9.683 | - | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 70,00 71,50 | -1,00 -1,41 % | 02.04. | 69,50 48 | 72,00 46 | 70,00 70,00 | 92,50 64,00 | 120 8.400 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,979 3,907 | -0,048 -1,19 % | 02.04. | 3,975 760 | 4,063 740 | 3,979 3,780 | 4,250 0,750 | 2.002 7.667 | 1 | ||
| ENNIS INC 850998 NASDAQ | 21,675 21,660 | 0,000 0,00 % | 02.04. | 21,270 100 | 23,890 100 | 21,700 21,600 | 21,840 16,340 | 8.080 7.187 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 17,225 16,950 | +0,120 +0,70 % | 02.04. | 16,935 296 | 17,270 290 | 17,225 16,705 | 22,440 15,200 | 380 6.543 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,295 2,304 | +0,040 +1,77 % | 02.04. | 2,215 3.612 | 2,296 3.485 | 2,298 2,217 | 3,071 2,217 | 2.852 6.520 | 11 | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 28,400 27,800 | +0,200 +0,71 % | 02.04. | 27,800 216 | 28,600 209 | 28,400 27,600 | 40,600 24,400 | 228 6.377 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 17,420 17,260 | 0,000 0,00 % | 02.04. | 17,290 100 | 19,160 100 | 17,450 17,420 | 17,480 5,475 | 5.580 5.229 | 1 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,400 9,250 | +0,050 +0,53 % | 02.04. | 9,250 325 | 9,450 317 | 9,400 9,200 | 10,400 7,500 | 551 5.171 | 9 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 48,200 48,600 | 0,000 0,00 % | 02.04. | 48,000 200 | 48,200 200 | 48,200 47,800 | 63,00 47,200 | 99 4.747 | 6 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 3,870 4,950 | 0,000 0,00 % | 02.04. | 3,530 100 | 4,850 500 | 4,190 3,870 | 9,900 2,315 | 8.020 4.398 | - | ||
| BEAUTY HEALTH COMPANY A3CPDE Stuttgart | 0,775 0,805 | -0,005 -0,64 % | 02.04. | 0,780 64.103 | 0,790 18.900 | 0,835 0,755 | 2,160 0,665 | 4.860 4.058 | - | ||
| GOODBABY INTERNATIONAL HOLDINGS LTD A1C9EU Tradegate | 0,101 0,108 | -0,009 -8,18 % | 02.04. | 0,101 59.639 | 0,118 50.845 | 0,101 0,101 | 0,164 0,101 | 38.000 3.838 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 18,200 18,810
| 0,000 0,00 % | 02.04. | 11,490 700 | 21,030 200 | 18,200 18,200 | 20,335 13,080 | 629 3.640 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 15,700 15,200 | +0,500 +3,29 % | 02.04. | 15,300 500 | 15,700 500 | 15,700 15,200 | 19,100 12,900 | 228 3.512 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.