Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 2,1 Mio. 1,7 Mio. 933.086 902.223 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 8,235 7,670 | +0,565 +7,37 % | 11:58 | 8,235 610 | 8,255 610 | 8,235 7,765 | 8,865 4,466 | 1.683 13.495 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,720 2,735 | -0,030 -1,09 % | 22.05. | 2,230 500 | 2,730 500 | 2,760 2,720 | 3,310 2,370 | 6.092 13.486 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 4,861 4,614 | +0,247 +5,35 % | 11:11 | 4,873 1.070 | 4,874 1.070 | 4,880 4,628 | 8,372 4,116 | 2.690 12.778 | 9 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 44,350 43,050 | +1,300 +3,02 % | 11:54 | 44,300 120 | 44,450 120 | 44,350 43,600 | 48,100 28,320 | 271 11.958 | 2 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,205 1,200 | -0,015 -1,23 % | 22.05. | 1,200 200 | 1,360 1.000 | 1,210 1,180 | 3,000 1,120 | 10.966 11.921 | - | ||
| SWATCH GROUP AG 865126 Tradegate | 222,00 218,00 | +4,00 +1,83 % | 11:41 | 221,80 30 | 222,00 30 | 222,10 220,80 | 241,00 136,35 | 53 11.726 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 83,36 82,92 | +0,44 +0,53 % | 11:56 | 83,36 66 | 83,76 241
| 83,78 83,36 | 90,16 69,00 | 138 11.510 | 2 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,000 0,991 | -0,010 -0,99 % | 22.05. | 0,990 8.000 | 1,020 800 | 1,000 0,960 | 3,560 0,920 | 11.708 10.814 | 1 | ||
| FUNKO INC A2H63G Tradegate | 4,500 4,445 | +0,024 +0,54 % | 22.05. | 4,459 1.132 | 4,570 1.104 | 4,500 4,500 | 5,036 2,007 | 2.000 9.000 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 175,15 169,50 | +5,65 +3,33 % | 11:35 | 173,30 31 | 175,30 31 | 175,15 172,55 | 199,90 134,85 | 51 8.880 | 3 | ||
| ESSITY AB B A2DS20 Tradegate | 24,000 23,590 | +0,410 +1,74 % | 11:17 | 24,020 1.100 | 24,030 1.100 | 24,000 23,890 | 27,190 21,360 | 353 8.460 | 2 | ||
| ONTEX GROUP NV A116FD Tradegate | 2,670 2,650 | +0,020 +0,75 % | 10:00 | 2,660 3.010 | 2,700 2.970 | 2,745 2,670 | 7,940 2,620 | 3.096 8.427 | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,70 91,94 | -0,24 -0,26 % | 10:01 | 91,66 166 | 92,32 164 | 92,36 91,70 | 107,75 68,26 | 91 8.393 | 27 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,390 8,275 | -0,070 -0,83 % | 22.05. | 8,375 603 | 8,625 585 | 8,390 8,390 | 12,620 4,282 | 974 8.172 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,890 1,912 | -0,022 -1,14 % | 11:09 | 1,861 902 | 1,894 975 | 1,894 1,890 | 2,159 1,730 | 3.558 6.736 | 11 | ||
| ORIENTAL CULTURE HOLDING LTD A41YYA NASDAQ | 1,820 1,770 | -0,010 -0,55 % | 22.05. | 1,740 300 | 1,770 100 | 1,820 1,730 | 8.547,00 1,600 | 4.563 6.299 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,255 0,250 | 0,000 0,00 % | 22.05. | 0,234 100 | 0,265 3.500 | 0,257 0,250 | 3,960 0,237 | 27.352 6.053 | - | ||
| GMEX ROBOTICS CORPORATION A41YZ6 NASDAQ | 1,910 1,830 | 0,000 0,00 % | 22.05. | 1,890 200 | 1,910 100 | 1,920 1,850 | 884,24 1,470 | 3.770 5.763 | - | ||
| RAYTECH HOLDING LIMITED A41HBA NASDAQ | 3,730 3,700 | +0,070 +1,91 % | 22.05. | 3,280 100 | 3,990 100 | 3,730 3,730 | 53,28 1,490 | 1.498 5.588 | - | ||
| SEB SA 862948 Tradegate | 49,940 48,780 | +1,160 +2,38 % | 11:59 | 49,940 100 | 50,25 100 | 49,940 49,380 | 88,30 41,260 | 104 5.154 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.