Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,1 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,040 1,050 | -0,010 -0,95 % | 17:25 | 1,040 2.200 | 1,070 200 | 1,050 1,040 | 3,000 1,045 | 39.793 22.187 | - | ||
| SHIMANO INC 865682 Tradegate | 93,65 93,35 | +0,30 +0,32 % | 12:25 | 93,00 107 | 93,65 106 | 93,70 92,35 | 124,40 81,20 | 230 21.471 | 1 | ||
| GMEX ROBOTICS CORPORATION A41YZ6 NASDAQ | 0,673 0,719 | -0,046 -6,40 % | 16:31 | 0,674 1.000 | 0,716 2.400 | 0,714 0,673 | 884,24 0,705 | 34.677 20.908 | - | ||
| ESSITY AB B A2DS20 Tradegate | 24,430 24,430 | 0,000 0,00 % | 16:53 | 24,390 220 | 24,400 220 | 24,510 24,080 | 27,190 21,360 | 800 19.447 | 2 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 13,970 14,045 | -0,075 -0,53 % | 17:35 | 13,930 1.500 | 14,090 1.500 | 13,970 13,660 | 15,000 6,705 | 1.324 18.496 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 26,995 27,400 | -0,405 -1,48 % | 16:53 | 26,630 100 | 27,290 100 | 26,995 26,700 | 28,000 5,490 | 1.544 18.396 | 1 | ||
| VIOMI TECHNOLOGY CO LTD A2N6PP NASDAQ | 0,858 0,861 | -0,004 -0,43 % | 17:12 | 0,855 500 | 0,861 500 | 0,875 0,857 | 3,780 0,870 | 23.582 17.910 | - | ||
| BIC SA 860804 Stuttgart | 56,80 57,80 | -1,00 -1,73 % | 17:17 | 56,70 432 | 57,00 463 | 58,10 56,50 | 60,20 45,700 | 310 17.578 | 2 | ||
| K-TECH SOLUTIONS COMPANY LIMITED A415W7 NASDAQ | 1,150 0,980 | +0,170 +17,35 % | 17:18 | 1,130 100 | 1,130 500 | 1,185 1,000 | 6,590 0,874 | 17.602 14.276 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,030 3,040 | -0,010 -0,33 % | 16:10 | 3,014 1.660 | 3,074 1.627 | 3,030 3,030 | 3,981 2,544 | 4.120 12.484 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,790 2,760 | +0,030 +1,09 % | 15:49 | 2,790 300 | 2,820 200 | 2,790 2,750 | 3,160 2,370 | 4.578 11.999 | - | ||
| FORT TECHNOLOGY INC A4229T Frankfurt | 1,680 1,600 | +0,080 +5,00 % | 16:14 | 1,400 4.000 | 2,005 1.000 | 1,680 1,354 | 3,750 1,600 | 7.007 10.770 | - | ||
| KENVUE INC A3EEHU Tradegate | 15,950 15,770 | +0,180 +1,14 % | 17:13 | 15,825 1.900 | 15,965 188 | 15,970 15,655 | 19,602 11,952 | 633 10.001 | 4 | ||
| SWATCH GROUP AG 865126 Tradegate | 222,50 226,70 | -4,20 -1,85 % | 14:12 | 224,40 15 | 225,50 15 | 227,40 221,50 | 243,10 136,35 | 43 9.715 | 2 | ||
| INTERPARFUMS SA 907907 Stuttgart | 25,280 25,420 | -0,140 -0,55 % | 17:26 | 25,200 207 | 25,260 182 | 25,460 25,060 | 36,480 21,760 | 362 9.105 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,210 9,301 | -0,091 -0,98 % | 13:32 | 9,211 329 | 9,288 323 | 9,405 9,210 | 10,400 8,100 | 964 8.975 | 9 | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 23,800 24,200 | -0,400 -1,65 % | 17:18 | 23,800 294 | 24,000 83 | 23,800 23,400 | 24,200 8,100 | 300 7.080 | 5 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Tradegate | 2,770 2,740 | +0,030 +1,09 % | 13:43 | 2,710 1.089 | 2,790 1.056 | 2,790 2,700 | 2,992 2,120 | 2.530 6.963 | 10 | ||
| ELECTROLUX AB A3C35N Tradegate | 2,570 2,623 | -0,053 -2,02 % | 17:35 | 2,552 2.038 | 2,572 2.022 | 2,633 2,570 | 8,372 2,511 | 2.457 6.371 | 9 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 20,390 20,005 | 0,000 0,00 % | 18.06. | 20,150 200 | 20,800 100 | 20,225 20,225 | 21,590 13,080 | 436 6.108 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.