Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,8 Mio. 15,5 Mio. 4,1 Mio. 3,7 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 9,998 10,315 | -0,317 -3,07 % | 17:35 | 9,998 2.849 | 9,998 8.249 | 10,950 9,860 | 10,315 2,768 | 16,1 Mio. 164,8 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 93,30 94,50 | -1,20 -1,27 % | 17:35 | 93,30 223 | 94,70 14 | 94,60 92,80 | 95,15 60,30 | 165.448 15,5 Mio. | 6 | ||
| KLOECKNER & CO SE KC0100 Xetra | 7,920 7,800 | +0,120 +1,54 % | 17:35 | 7,920 1.299 | 7,920 64 | 8,180 7,760 | 7,940 4,320 | 515.405 4,1 Mio. | 2 | ||
| SALZGITTER AG 620200 Xetra | 26,400 27,700 | -1,300 -4,69 % | 17:35 | 26,320 243 | 26,400 279 | 28,180 26,200 | 27,940 12,960 | 138.556 3,7 Mio. | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 30,390 29,820 | +0,570 +1,91 % | 17:35 | 30,000 500 | 30,390 3 | 30,400 29,630 | 32,160 18,575 | 76.589 2,3 Mio. | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 25,580 27,160 | -1,580 -5,82 % | 21:56 | 25,560 130 | 25,600 340 | 27,260 25,500 | 27,640 16,690 | 27.050 706.560 | 2 | ||
| APERAM SA A1H5UL Tradegate | 32,620 32,880 | -0,260 -0,79 % | 20:55 | 32,480 96 | 32,620 96 | 33,060 32,620 | 32,920 23,000 | 14.188 464.728 | - | ||
| VALE SA 897136 Tradegate | 9,639 9,550 | +0,089 +0,93 % | 21:55 | 9,541 900 | 9,639 1.000 | 9,639 9,413 | 12,598 8,540 | 17.767 170.434 | 21 | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 10,000 10,700 | -0,700 -6,54 % | 16:25 | 9,850 1.000 | 10,300 1.000 | 11,200 9,900 | 10,700 2,680 | 10.603 107.167 | 33 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 17,630 17,930 | -0,300 -1,67 % | 20:37 | 17,620 180 | 17,760 180 | 18,070 17,600 | 24,820 12,820 | 5.704 101.392 | 1 | ||
| SSAB AB A 887029 Tradegate | 6,596 6,630 | -0,034 -0,51 % | 21:43 | 6,568 800 | 6,596 800 | 6,640 6,524 | 7,258 3,760 | 14.186 93.019 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 9,743 9,673 | +0,070 +0,72 % | 21:58 | 9,641 835 | 9,748 826 | 9,744 9,510 | 16,848 8,981 | 8.528 82.094 | 5 | ||
| ACERINOX SA A0B7GP Tradegate | 11,380 11,410 | -0,030 -0,26 % | 20:22 | 11,370 460 | 11,420 900 | 11,500 11,350 | 12,260 8,365 | 5.919 67.334 | 6 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 38,245 38,145 | +0,100 +0,26 % | 20:10 | 38,085 262 | 38,270 261 | 38,285 37,700 | 42,000 24,990 | 932 35.452 | 5 | ||
| VALE SA ADR A0RN7M Tradegate | 9,380 9,340 | +0,040 +0,43 % | 20:25 | 9,280 593 | 9,380 585 | 9,380 9,220 | 12,150 8,160 | 3.338 31.025 | 23 | ||
| RADIUS RECYCLING INC 899146 Tradegate | 27,000 26,600 | +0,400 +1,50 % | 19:02 | 26,400 228 | 27,000 221 | 27,000 26,600 | 26,200 10,300 | 1.005 26.733 | 2 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,100 13,300 | -0,200 -1,50 % | 07:53 | 13,200 382 | 13,300 374 | 13,300 13,100 | 15,400 11,100 | 1.502 19.976 | 5 | ||
| VALLOUREC SA A2P22Y Tradegate | 18,415 18,005 | +0,410 +2,28 % | 20:57 | 18,140 180 | 18,410 170 | 18,450 17,860 | 20,170 13,055 | 859 15.501 | 2 | ||
| TUBACEX SA 861378 Tradegate | 4,200 4,270 | -0,070 -1,64 % | 12:24 | 4,215 800 | 4,255 800 | 4,200 4,200 | 4,390 2,715 | 3.512 14.750 | 1 | ||
| SSAB AB B 881832 Tradegate | 6,422 6,566 | -0,144 -2,19 % | 16:06 | 6,444 900 | 6,456 900 | 6,484 6,404 | 7,214 3,679 | 1.561 10.098 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
