Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 2,9 Mio. 1,1 Mio. 274.825 226.633 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 8,718 8,890 | -0,172 -1,93 % | 13:04 | 8,718 253 | 8,724 539 | 8,906 8,718 | 13,350 3,126 | 1,6 Mio. 14,2 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 109,50 108,70 | +0,80 +0,74 % | 13:04 | 109,40 237 | 109,50 232 | 110,30 108,80 | 122,30 69,10 | 26.175 2,9 Mio. | 6 | ||
| SALZGITTER AG 620200 Xetra | 29,160 28,520 | +0,640 +2,24 % | 13:04 | 29,100 85 | 29,200 126 | 29,240 28,540 | 34,740 13,500 | 37.439 1,1 Mio. | 2 | ||
| VALE SA 897136 Tradegate | 10,298 10,220 | +0,078 +0,76 % | 13:17 | 0,000 244 | 0,000 773 | 10,344 10,212 | 10,900 7,549 | 26.700 274.825 | 21 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,450 5,510 | -0,060 -1,09 % | 13:02 | 5,460 1.490 | 5,490 483 | 5,520 5,450 | 8,180 4,320 | 41.307 226.633 | 2 | ||
| APERAM SA A1H5UL Tradegate | 32,460 32,780 | -0,320 -0,98 % | 13:18 | 32,460 1.150 | 32,480 770 | 32,980 32,460 | 33,860 23,120 | 4.799 155.845 | - | ||
| FORTESCUE LTD 121862 Tradegate | 11,596 11,768 | -0,172 -1,46 % | 12:50 | 11,532 261 | 11,596 695 | 11,596 11,402 | 12,468 7,451 | 11.919 137.318 | 5 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,230 33,450 | -0,220 -0,66 % | 11:53 | 33,070 1.520 | 33,110 1.278 | 33,440 33,170 | 35,450 20,550 | 1.844 61.360 | 2 | ||
| NUCOR CORP 851918 Tradegate | 119,56 117,76 | +0,40 +0,34 % | 23.10. | 118,28 90 | 120,04 90 | 119,92 116,40 | 159,10 87,80 | 490 57.725 | 4 | ||
| SSAB AB B 881832 Tradegate | 5,448 5,478 | +0,032 +0,59 % | 23.10. | 5,416 1.000 | 5,418 1.000 | 5,532 5,412 | 6,570 3,679 | 8.360 45.315 | 7 | ||
| VALE SA ADR A0RN7M Tradegate | 9,900 9,880 | +0,020 +0,20 % | 09:15 | 9,920 303 | 10,000 1.100 | 10,050 9,900 | 10,450 7,280 | 4.463 44.639 | 23 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 29,400 29,680 | -0,280 -0,94 % | 13:03 | 29,320 860 | 29,400 850 | 29,900 29,360 | 33,960 11,480 | 1.169 34.470 | 1 | ||
| ALLEIMA AB A3DSME Tradegate | 7,640 7,440 | +0,200 +2,69 % | 11:13 | 7,695 650 | 7,700 650 | 7,835 7,435 | 8,775 5,540 | 3.936 30.273 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 15,625 15,800 | -0,175 -1,11 % | 11:54 | 15,595 970 | 15,610 960 | 15,955 15,605 | 20,170 13,620 | 1.381 21.718 | 2 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 256,00 260,00 | -4,00 -1,54 % | 13:09 | 254,00 30 | 258,00 30 | 262,00 256,00 | 266,00 124,00 | 81 20.916 | 6 | ||
| VOESTALPINE AG 897200 Tradegate | 30,860 31,220 | -0,360 -1,15 % | 13:14 | 30,860 330 | 30,900 330 | 31,280 30,860 | 34,080 16,690 | 634 19.709 | 2 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,440 1,420 | +0,020 +1,41 % | 10:01 | 1,410 2.891 | 1,460 2.778 | 1,440 1,440 | 2,020 1,100 | 12.378 17.824 | - | ||
| RELIANCE INC 892629 Tradegate | 230,00 236,40 | -5,70 -2,42 % | 23.10. | 235,00 22 | 236,70 22 | 238,70 230,00 | 307,50 228,00 | 74 17.479 | 1 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 129,14 127,98 | -0,62 -0,48 % | 23.10. | 129,52 78 | 130,80 77 | 129,14 127,96 | 146,00 95,00 | 120 15.377 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 11,600 11,800 | 0,000 0,00 % | 11:51 | 11,600 1.000 | 12,500 5.000 | 11,700 11,600 | 14,300 3,060 | 1.100 12.760 | 33 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .