Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 5,9 Mio. 1,5 Mio. 730.590 465.787 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
THYSSENKRUPP AG 750000 Xetra | 9,668 9,520 | +0,148 +1,55 % | 24.04. | 9,648 466 | 9,668 4.367 | 9,710 9,302 | 10,950 2,768 | 3,3 Mio. 31,4 Mio. | 32 | ||
AURUBIS AG 676650 Xetra | 76,60 75,90 | +0,70 +0,92 % | 24.04. | 76,60 3 | 76,60 85 | 76,90 75,45 | 95,80 60,30 | 77.251 5,9 Mio. | 6 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 25,540 25,510 | +0,030 +0,12 % | 24.04. | 25,540 19 | 26,000 40 | 25,580 25,130 | 32,160 18,575 | 57.154 1,5 Mio. | 2 | ||
SALZGITTER AG 620200 Xetra | 21,860 21,540 | +0,320 +1,49 % | 24.04. | 21,860 220 | 21,860 93 | 22,080 21,320 | 28,180 12,960 | 33.598 730.590 | 2 | ||
KLOECKNER & CO SE KC0100 Xetra | 6,790 6,690 | +0,100 +1,49 % | 24.04. | 6,780 438 | 6,790 227 | 6,830 6,600 | 8,180 4,320 | 68.800 465.787 | 2 | ||
VALE SA 897136 Tradegate | 8,929 8,811 | +0,118 +1,34 % | 24.04. | 8,730 1.000 | 9,000 700 | 8,929 8,731 | 12,598 7,549 | 11.479 101.590 | 21 | ||
VOESTALPINE AG 897200 Tradegate | 22,600 22,360 | +0,240 +1,07 % | 24.04. | 22,580 140 | 22,600 140 | 22,600 22,120 | 27,480 16,690 | 3.966 88.675 | 2 | ||
FORTESCUE LTD 121862 Tradegate | 8,725 8,690 | +0,035 +0,40 % | 24.04. | 8,660 917 | 8,725 907 | 8,746 8,651 | 16,848 7,451 | 7.782 67.636 | 5 | ||
ACERINOX SA A0B7GP Tradegate | 10,130 10,040 | +0,090 +0,90 % | 24.04. | 10,070 520 | 10,160 520 | 10,130 9,830 | 12,260 8,365 | 6.666 66.976 | 6 | ||
VALE SA ADR A0RN7M Tradegate | 8,480 8,440 | +0,040 +0,47 % | 24.04. | 8,520 700 | 8,620 700 | 8,540 8,340 | 12,150 7,280 | 5.742 48.451 | 23 | ||
SSAB AB A 887029 Tradegate | 5,500 5,420 | +0,080 +1,48 % | 24.04. | 5,490 1.000 | 5,502 8.000 | 5,520 5,362 | 6,644 3,760 | 7.789 42.824 | 7 | ||
STEEL DYNAMICS INC 903772 Tradegate | 112,00 108,10 | +3,90 +3,61 % | 24.04. | 111,30 89 | 112,44 88 | 112,00 106,18 | 146,00 95,00 | 250 27.008 | - | ||
VALLOUREC SA A2P22Y Tradegate | 16,330 15,875 | +0,455 +2,87 % | 24.04. | 16,120 200 | 16,380 190 | 16,330 15,885 | 20,170 13,055 | 1.474 23.591 | 2 | ||
AMG CRITICAL MATERIALS NV A0MWED Tradegate | 15,760 15,380 | +0,380 +2,47 % | 24.04. | 15,750 1.409 | 15,840 200 | 15,820 15,100 | 24,140 11,480 | 1.526 23.555 | 1 | ||
EISEN UND HUETTENWERKE AG 565800 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 24.04. | 15,100 499 | 16,100 500 | 15,400 14,200 | 16,800 8,950 | 1.589 23.244 | - | ||
GERDAU SA ADR 915270 Tradegate | 2,300 2,280 | +0,020 +0,88 % | 24.04. | 2,300 1.500 | 2,380 1.400 | 2,300 2,260 | 3,660 2,080 | 5.829 13.407 | 1 | ||
POSCO HOLDINGS INC ADR 893094 Tradegate | 40,600 41,000 | -0,400 -0,98 % | 24.04. | 40,200 124 | 40,600 122 | 40,600 40,600 | 70,00 37,400 | 300 12.180 | 22 | ||
BLUESCOPE STEEL LIMITED 633434 Tradegate | 12,500 12,500 | 0,000 0,00 % | 24.04. | 12,400 402 | 12,500 394 | 12,500 12,500 | 15,400 10,800 | 500 6.250 | 5 | ||
JAPAN STEEL WORKS LTD 858684 Tradegate | 36,600 37,200 | -0,600 -1,61 % | 24.04. | 35,800 141 | 36,600 137 | 36,800 36,600 | 43,800 19,400 | 166 6.086 | - | ||
NIPPON STEEL CORPORATION 859164 Tradegate | 18,144 18,394 | -0,250 -1,36 % | 24.04. | 18,368 273 | 18,734 267 | 18,660 18,076 | 22,125 16,372 | 308 5.683 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.