Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 884.958 390.279 154.636 145.289 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 8,500 8,396 | +0,104 +1,24 % | 09:41 | 8,500 726 | 8,508 388 | 8,696 8,472 | 10,950 2,768 | 745.880 6,4 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 81,50 80,00 | +1,50 +1,88 % | 09:35 | 81,50 190 | 81,70 156 | 82,00 80,80 | 95,80 60,30 | 10.841 884.958 | 6 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,710 26,070 | +0,640 +2,45 % | 09:35 | 26,690 500 | 26,720 1.012 | 26,810 26,650 | 32,160 18,575 | 14.611 390.279 | 2 | ||
| RELIANCE INC 892629 Tradegate | 267,00 267,70 | -1,60 -0,60 % | 13.06. | 267,40 19 | 269,40 19 | 268,30 267,00 | 307,50 234,30 | 577 154.636 | 1 | ||
| SALZGITTER AG 620200 Xetra | 19,560 19,390 | +0,170 +0,88 % | 09:35 | 19,490 91 | 19,590 63 | 19,750 19,360 | 28,180 12,960 | 7.464 145.289 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 22,760 22,520 | +0,240 +1,07 % | 09:54 | 22,760 220 | 22,820 220 | 22,760 22,480 | 27,480 16,690 | 1.610 36.340 | 2 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,270 6,190 | +0,080 +1,29 % | 09:40 | 6,250 829 | 6,270 114 | 6,300 6,220 | 8,180 4,320 | 5.541 34.736 | 2 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,390 1,410 | 0,000 0,00 % | 11.06. | 1,260 1 | 1,780 2 | 1,440 1,400 | 3,080 1,320 | 3 27.134 | - | ||
| SSAB AB B 881832 Tradegate | 5,202 5,306 | +0,008 +0,15 % | 13.06. | 5,272 1.000 | 5,274 1.000 | 5,226 5,194 | 6,570 3,679 | 4.315 22.452 | 7 | ||
| TUBACEX SA 861378 Tradegate | 4,005 4,080 | +0,015 +0,38 % | 13.06. | 4,005 1.300 | 4,015 1.300 | 4,010 4,005 | 4,390 2,715 | 5.150 20.632 | 1 | ||
| NUCOR CORP 851918 Tradegate | 105,00 105,54 | -0,54 -0,51 % | 09:04 | 105,00 96 | 106,56 95 | 106,42 104,84 | 159,10 87,80 | 179 18.797 | 4 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 115,00 113,90 | -0,58 -0,50 % | 13.06. | 115,28 88 | 116,42 87 | 115,00 112,92 | 146,00 95,00 | 139 15.800 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 09:34 | 26,400 201 | 26,800 199 | 26,400 26,200 | 31,600 18,700 | 598 15.708 | 2 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 47,000 45,180 | +1,820 +4,03 % | 09:33 | 46,600 140 | 47,400 120 | 47,600 47,000 | 47,800 24,990 | 216 10.182 | 5 | ||
| FORTESCUE LTD 121862 Tradegate | 8,898 8,935 | -0,037 -0,41 % | 09:34 | 8,807 909 | 8,900 899 | 8,901 8,890 | 14,650 7,451 | 1.134 10.089 | 5 | ||
| SSAB AB A 887029 Tradegate | 5,284 5,260 | +0,024 +0,46 % | 08:41 | 5,342 1.000 | 5,344 1.000 | 5,284 5,244 | 6,644 3,760 | 1.745 9.172 | 7 | ||
| VALE SA 897136 Tradegate | 8,650 8,625 | +0,025 +0,29 % | 08:50 | 8,564 936 | 8,648 500 | 8,678 8,649 | 11,346 7,549 | 876 7.578 | 21 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 0,882 0,840 | +0,042 +4,99 % | 13.06. | 0,844 2 | 0,950 9 | 0,882 0,880 | 2,195 0,763 | 50.287 6.716 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 15,280 15,010 | +0,270 +1,80 % | 09:01 | 15,270 990 | 15,280 990 | 15,280 14,925 | 20,170 13,055 | 418 6.377 | 2 | ||
| APERAM SA A1H5UL Tradegate | 27,460 27,280 | +0,180 +0,66 % | 09:34 | 27,520 188 | 27,560 188 | 27,600 27,260 | 33,060 23,000 | 213 5.836 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .