Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,4 Mio. 4,2 Mio. 1,6 Mio. 828.590 195.098 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 13,220 12,995 | +0,225 +1,73 % | 16:35 | 13,210 6.895 | 13,220 1.551 | 13,460 12,955 | 19,630 9,252 | 1,7 Mio. 22,4 Mio. | 67 | ||
| SALZGITTER AG 620200 Xetra | 16,220 16,125 | +0,095 +0,59 % | 16:32 | 16,215 307 | 16,230 239 | 16,630 16,010 | 38,740 14,130 | 253.173 4,2 Mio. | 5 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,185 4,990 | +0,195 +3,91 % | 16:35 | 5,175 976 | 5,185 2.205 | 5,195 4,994 | 8,675 4,192 | 301.069 1,6 Mio. | 46 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 13,576 13,140 | +0,436 +3,32 % | 16:19 | 13,572 200 | 13,590 1.472 | 13,806 13,192 | 24,200 11,242 | 60.958 828.590 | 6 | ||
| VOESTALPINE AG 897200 Tradegate | 22,330 21,790 | +0,540 +2,48 % | 16:37 | 22,350 230 | 22,370 230 | 22,750 21,100 | 35,500 19,040 | 8.820 195.098 | 10 | ||
| VALE SA 897136 Tradegate | 9,800 9,960 | -0,160 -1,61 % | 13:41 | 9,920 1.100 | 10,050 1.000 | 9,940 9,720 | 13,600 8,800 | 6.254 61.292 | 17 | ||
| VALE SA ADR A0RN7M Tradegate | 10,000 9,950 | +0,050 +0,50 % | 13:53 | 10,100 1.200 | 10,200 1.200 | 10,000 9,900 | 13,910 9,050 | 3.200 31.800 | 17 | ||
| APERAM SA A1H5UL Tradegate | 23,000 22,620 | +0,380 +1,68 % | 16:20 | 23,050 650 | 23,070 650 | 23,240 22,790 | 35,260 19,150 | 1.182 27.194 | - | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 9,880 9,600 | +0,280 +2,92 % | 15:57 | 9,663 3.110 | 9,700 3.100 | 9,880 9,800 | 25,430 9,150 | 1.649 16.283 | 12 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 13,000 13,000 | 0,000 0,00 % | 17.10. | 13,500 760 | 13,600 750 | 0,000 0,000 | 23,000 11,600 | 1.180 15.340 | 6 | ||
| EVRAZ PLC A1JMT9 Tradegate | 4,465 4,396 | +0,069 +1,57 % | 16:06 | 4,430 1.200 | 4,477 1.200 | 4,525 4,410 | 7,956 4,390 | 3.160 14.186 | 6 | ||
| MECHEL PAO ADR A2AC1G Tradegate | 1,640 1,670 | -0,030 -1,80 % | 18.10. | 1,660 3.100 | 1,690 1.000 | 1,640 1,630 | 2,610 1,394 | 6.000 9.830 | 2 | ||
| MAGNITOGORSK IRON & STEEL WORKS PJSC GDR A0MQJ0 Frankfurt | 6,660 6,730 | -0,070 -1,04 % | 10:00 | 6,480 500 | 6,570 500 | 6,660 6,570 | 8,380 6,600 | 1.436 9.564 | 3 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,102 0,104 | -0,002 -1,92 % | 16:21 | 0,102 50.000 | 0,126 50.000 | 0,124 0,101 | 0,263 0,075 | 50.000 6.200 | - | ||
| AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate | 24,440 23,830 | +0,610 +2,56 % | 14:32 | 24,480 510 | 24,550 510 | 24,440 23,840 | 45,420 17,670 | 230 5.581 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 2,840 2,840 | 0,000 0,00 % | 18.10. | 2,820 7.100 | 2,840 7.000 | 2,840 2,780 | 4,090 2,600 | 1.230 3.478 | 1 | ||
| MECHEL PAO ADR PFD A1CYLK Frankfurt | 0,675 0,735 | -0,060 -8,16 % | 15:42 | 0,665 4.600 | 0,690 4.600 | 0,725 0,660 | 0,930 0,540 | 4.600 3.335 | 2 | ||
| SEVERSTAL PAO GDR A0LEJV Frankfurt | 12,300 12,330 | -0,030 -0,24 % | 09:08 | 12,200 500 | 12,230 2.000 | 12,300 12,300 | 15,480 11,690 | 250 3.075 | 4 | ||
| AK STEEL HOLDING CORPORATION 890363 Tradegate | 2,183 2,216 | -0,033 -1,47 % | 16.10. | 2,238 9.000 | 2,274 8.800 | 0,000 0,000 | 3,700 1,487 | 910 1.987 | - | ||
| VALLOUREC SA 852809 Tradegate | 2,313 2,290 | +0,023 +1,00 % | 08:00 | 2,312 6.500 | 2,324 6.500 | 2,313 2,313 | 4,565 1,408 | 600 1.388 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
