Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,8 Mio. 7,2 Mio. 2,5 Mio. 580.407 456.082 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
THYSSENKRUPP AG 750000 Xetra | 4,733 4,458 | +0,275 +6,17 % | 26.04. | 4,733 26.740 | 4,770 2 | 4,964 4,640 | 7,540 4,291 | 10,1 Mio. 48,8 Mio. | 102 | ||
AURUBIS AG 676650 Xetra | 74,20 72,55 | +1,65 +2,27 % | 26.04. | 74,20 2.922 | 74,75 391 | 75,10 73,35 | 86,62 57,36 | 96.466 7,2 Mio. | 4 | ||
SALZGITTER AG 620200 Xetra | 24,020 22,820 | +1,200 +5,26 % | 26.04. | 24,080 45 | 24,160 637 | 24,360 23,000 | 36,360 22,300 | 105.311 2,5 Mio. | 12 | ||
KLOECKNER & CO SE KC0100 Xetra | 6,550 6,330 | +0,220 +3,48 % | 26.04. | 6,530 247 | 6,550 1.148 | 6,600 6,330 | 10,190 5,425 | 89.000 580.407 | 4 | ||
FORTESCUE LTD 121862 Tradegate | 15,650 15,010 | -0,040 -0,25 % | 26.04. | 15,650 500 | 15,730 3.580 | 15,818 15,464 | 18,205 11,400 | 29.029 456.082 | 15 | ||
VALE SA 897136 Tradegate | 11,998 11,900 | +0,098 +0,82 % | 26.04. | 11,800 700 | 12,000 2.700 | 11,998 11,800 | 14,500 11,350 | 38.200 454.184 | 15 | ||
VALE SA ADR A0RN7M Tradegate | 11,500 11,250 | 0,000 0,00 % | 26.04. | 11,450 300 | 11,550 300 | 11,500 11,250 | 14,650 10,850 | 23.457 266.620 | 15 | ||
VOESTALPINE AG 897200 Tradegate | 25,360 24,960 | +0,020 +0,08 % | 26.04. | 25,320 130 | 25,360 130 | 25,600 25,160 | 33,720 22,660 | 7.384 186.485 | 5 | ||
AMG CRITICAL MATERIALS NV A0MWED Tradegate | 22,000 23,300 | +0,080 +0,36 % | 26.04. | 21,840 150 | 21,980 150 | 23,520 21,760 | 49,990 16,750 | 4.942 109.815 | - | ||
ARCELORMITTAL SA A2DRTZ Xetra | 23,760 23,580 | +0,180 +0,76 % | 26.04. | 23,710 2.400 | 23,800 2.400 | 24,100 23,750 | 26,925 19,960 | 3.147 75.039 | 7 | ||
HONGLI GROUP INC A3DF9H NASDAQ | 1,620 1,640 | -0,020 -1,22 % | 26.04. | 1,660 5 | 1,690 1 | 1,650 1,610 | 8,680 0,790 | 57.477 46.297 | - | ||
VALLOUREC SA A2P22Y Tradegate | 16,250 16,520 | -0,020 -0,12 % | 26.04. | 16,140 200 | 16,400 190 | 16,820 16,225 | 18,250 9,540 | 1.964 32.080 | 2 | ||
GERDAU SA 909187 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 26.04. | 3,300 1.000 | 3,600 1.000 | 3,200 3,200 | 4,833 2,917 | 10.000 32.000 | - | ||
ENCORE WIRE CORPORATION 892473 Tradegate | 266,00 264,80 | -0,30 -0,11 % | 26.04. | 263,10 13 | 269,50 13 | 266,00 263,90 | 274,70 135,50 | 110 29.176 | 5 | ||
UNITED STATES STEEL CORPORATION 529498 Tradegate | 34,420 34,665 | -0,545 -1,56 % | 26.04. | 34,885 160 | 35,050 160 | 34,750 34,420 | 46,480 18,980 | 800 27.635 | 6 | ||
ANGANG STEEL CO LTD A0M4WV Tradegate | 0,165 0,154 | -0,002 -1,20 % | 26.04. | 0,162 19.233 | 0,172 18.074 | 0,165 0,165 | 0,266 0,142 | 148.164 24.447 | 2 | ||
ARCELORMITTAL SA NY A2DRY4 Tradegate | 24,000 23,600 | +0,200 +0,84 % | 26.04. | 23,600 230 | 23,800 220 | 24,000 24,000 | 26,600 20,200 | 979 23.496 | 6 | ||
TENARIS SA A3EWCS Tradegate | 16,000 17,420 | -0,115 -0,71 % | 26.04. | 16,050 400 | 16,175 400 | 17,610 16,000 | 18,600 11,905 | 1.325 23.036 | 5 | ||
SSAB AB A 887029 Tradegate | 5,296 5,302 | +0,002 +0,04 % | 26.04. | 5,276 1.000 | 5,312 1.000 | 5,362 5,250 | 7,580 4,685 | 3.290 17.462 | 9 | ||
TUBACEX SA 861378 Tradegate | 3,190 3,160 | +0,020 +0,63 % | 26.04. | 3,155 1.000 | 3,180 1.000 | 3,190 3,190 | 3,650 2,480 | 4.200 13.398 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.