Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 2,7 Mio. 1,7 Mio. 382.830 87.503 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 9,684 9,274 | +0,410 +4,42 % | 10:04 | 9,682 802 | 9,690 863 | 9,720 9,420 | 13,350 3,795 | 1,4 Mio. 13,0 Mio. | 32 | ||
| SALZGITTER AG 620200 Xetra | 43,060 40,140 | +2,920 +7,27 % | 10:03 | 43,100 200 | 43,200 117 | 43,220 40,500 | 42,200 15,230 | 63.792 2,7 Mio. | 2 | ||
| AURUBIS AG 676650 Xetra | 126,30 124,20 | +2,10 +1,69 % | 10:03 | 126,10 167 | 126,30 88 | 126,50 124,30 | 124,20 69,90 | 13.769 1,7 Mio. | 6 | ||
| VALE SA ADR A0RN7M Tradegate | 11,400 11,100 | +0,300 +2,70 % | 09:37 | 11,200 500 | 11,350 493 | 11,400 11,200 | 11,700 7,280 | 33.762 382.830 | 23 | ||
| KLOECKNER & CO SE KC0100 Xetra | 8,210 8,120 | +0,090 +1,11 % | 09:49 | 8,210 216 | 8,240 63 | 8,360 8,170 | 8,860 4,320 | 10.674 87.503 | 2 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 5,325 5,330 | -0,005 -0,09 % | 31.12.25 | 4,350 200 | 5,620 200 | 5,550 4,610 | 5,715 1,820 | 18.062 74.854 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 28,860 28,660 | +0,200 +0,70 % | 09:48 | 28,880 870 | 28,940 870 | 28,920 28,220 | 33,960 11,480 | 2.122 60.647 | 1 | ||
| VOESTALPINE AG 897200 Tradegate | 38,160 37,660 | +0,500 +1,33 % | 10:10 | 38,220 270 | 38,300 270 | 38,160 37,520 | 39,380 16,690 | 1.386 52.402 | 2 | ||
| NUCOR CORP 851918 Tradegate | 139,00 140,50 | -1,50 -1,07 % | 10:01 | 138,00 73 | 140,00 72 | 139,00 135,50 | 143,34 87,80 | 383 52.264 | 4 | ||
| VALE SA 897136 Tradegate | 11,478 11,290 | +0,188 +1,67 % | 10:15 | 11,372 220 | 11,478 700 | 11,478 11,332 | 11,498 7,549 | 4.148 47.413 | 21 | ||
| ACERINOX SA A0B7GP Tradegate | 12,880 12,620 | +0,260 +2,06 % | 10:17 | 12,880 780 | 12,890 780 | 12,920 12,550 | 12,660 8,500 | 3.542 45.304 | 6 | ||
| FORTESCUE LTD 121862 Tradegate | 12,498 12,412 | +0,086 +0,69 % | 09:51 | 12,476 637 | 12,498 630 | 12,500 12,498 | 12,998 7,451 | 2.863 35.784 | 5 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 39,450 39,020 | +0,430 +1,10 % | 09:43 | 39,600 510 | 39,630 510 | 39,500 39,020 | 39,750 20,550 | 704 27.539 | 2 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,92 60,32 | -0,40 -0,66 % | 07:44 | 58,62 103 | 60,00 101 | 59,92 59,82 | 61,54 35,710 | 458 27.433 | 3 | ||
| SSAB AB A 887029 Tradegate | 6,788 6,504 | +0,284 +4,37 % | 09:46 | 6,780 800 | 6,786 800 | 6,810 6,422 | 6,644 3,760 | 3.789 25.559 | 7 | ||
| MMG LIMITED A0BLUG Tradegate | 0,960 0,945 | +0,015 +1,59 % | 09:41 | 0,955 3.098 | 0,980 2.941 | 0,995 0,960 | 1,000 0,262 | 20.894 20.162 | 2 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 44,800 45,600 | -0,800 -1,75 % | 10:02 | 44,800 112 | 45,200 110 | 45,000 44,800 | 52,50 37,400 | 314 14.112 | 22 | ||
| ATI INC 931083 Tradegate | 99,00 99,12 | -0,12 -0,12 % | 09:50 | 97,04 104 | 98,96 102 | 99,00 98,68 | 100,40 36,610 | 102 10.066 | 12 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 270,00 278,00 | -8,00 -2,88 % | 09:38 | 270,00 27 | 272,00 23 | 270,00 266,00 | 294,00 124,00 | 28 7.548 | 6 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 17,800 18,100 | -0,300 -1,66 % | 09:30 | 17,400 230 | 17,800 223 | 17,800 17,300 | 19,200 12,000 | 281 4.885 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .