Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,2 Mio. 4,6 Mio. 1,3 Mio. 1,1 Mio. 235.943 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 9,420 9,566 | -0,146 -1,53 % | 15:59 | 9,418 935 | 9,424 700 | 9,714 9,396 | 14,465 9,252 | 2,8 Mio. 26,2 Mio. | 72 | ||
| SALZGITTER AG 620200 Xetra | 15,320 15,385 | -0,065 -0,42 % | 15:58 | 15,300 302 | 15,320 421 | 15,495 15,040 | 31,510 14,130 | 301.090 4,6 Mio. | 4 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,465 5,565 | -0,100 -1,80 % | 15:58 | 5,465 1.020 | 5,475 1.325 | 5,595 5,400 | 7,365 4,192 | 230.549 1,3 Mio. | 5 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 13,970 14,030 | -0,060 -0,43 % | 15:52 | 13,950 7.600 | 13,974 1.600 | 14,130 13,820 | 21,380 11,242 | 79.529 1,1 Mio. | 6 | ||
| VALE SA 897136 Tradegate | 9,600 9,460 | +0,140 +1,48 % | 16:06 | 9,500 1.100 | 9,580 1.000 | 9,800 9,300 | 12,300 8,800 | 24.938 235.943 | 21 | ||
| VOESTALPINE AG 897200 Xetra | 21,030 21,200 | -0,170 -0,80 % | 15:35 | 20,850 1.090 | 20,930 500 | 21,310 20,710 | 31,050 19,065 | 3.630 76.068 | 3 | ||
| AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate | 20,560 20,310 | +0,250 +1,23 % | 14:31 | 20,700 610 | 20,740 610 | 20,670 20,120 | 35,660 17,670 | 2.417 49.227 | 1 | ||
| VALE SA ADR A0RN7M Tradegate | 9,900 9,750 | +0,150 +1,54 % | 15:52 | 9,700 700 | 9,850 700 | 9,900 9,600 | 12,900 9,050 | 4.690 45.790 | 21 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 6,550 6,475 | +0,075 +1,16 % | 15:39 | 6,500 761 | 6,600 743 | 6,550 6,450 | 8,001 3,710 | 3.843 25.054 | 16 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 8,318 8,450 | -0,370 -4,26 % | 24.02. | 8,248 3.640 | 8,278 3.630 | 8,553 8,300 | 21,010 8,008 | 2.731 23.033 | 2 | ||
| VALLOUREC SA 852809 Tradegate | 2,004 2,032 | -0,028 -1,38 % | 15:44 | 1,971 7.650 | 1,985 7.600 | 2,064 1,996 | 3,190 1,765 | 8.100 16.358 | 4 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 14,200 13,900 | +0,300 +2,16 % | 13:40 | 13,700 740 | 14,100 740 | 14,200 13,500 | 20,800 11,600 | 966 13.601 | 6 | ||
| SEVERSTAL PAO GDR A0LEJV Tradegate | 12,690 12,420 | +0,270 +2,17 % | 11:07 | 12,560 800 | 12,640 800 | 12,780 12,690 | - - | 830 10.600 | 3 | ||
| OSSEN INNOVATION CO LTD ADR A2AQDD Tradegate | 2,600 2,720 | -0,020 -0,76 % | 20.02. | 2,640 2.000 | 2,760 1.900 | 0,000 0,000 | 5,911 2,500 | 3.000 7.760 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 10,600 11,000 | -0,400 -3,64 % | 11:59 | 10,500 665 | 10,600 658 | 10,600 10,600 | 16,620 11,200 | 695 7.367 | - | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 11:48 | 13,500 180 | 14,000 335 | 13,600 13,500 | 22,400 13,300 | 500 6.770 | - | ||
| SSAB AB A 887029 Tradegate | 3,021 3,064 | -0,043 -1,40 % | 12:33 | 2,996 7.100 | 3,007 7.000 | 3,021 3,021 | 3,629 2,320 | 2.200 6.646 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 3,720 3,800 | -0,040 -1,06 % | 21.02. | 3,520 1.706 | 3,560 1.677 | 0,000 0,000 | 6,882 3,720 | 1.601 5.988 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 45,600 45,600 | 0,000 0,00 % | 11:26 | 45,200 670 | 45,400 670 | 45,600 45,600 | 51,50 36,025 | 110 5.016 | 1 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 27,000 27,200 | -0,200 -0,74 % | 15:47 | 26,800 950 | 27,000 950 | 27,000 27,000 | 34,440 23,110 | 175 4.725 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
