Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,6 Mio. 8,1 Mio. 911.533 677.512 360.312 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 9,206 9,080 | +0,126 +1,39 % | 17:35 | 9,152 1.555 | 9,206 11.197 | 9,214 9,006 | 10,950 2,768 | 1,8 Mio. 16,6 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 86,85 88,15 | -1,30 -1,47 % | 17:35 | 86,85 54 | 87,15 575 | 87,65 86,70 | 95,80 60,30 | 92.697 8,1 Mio. | 6 | ||
| SALZGITTER AG 620200 Xetra | 20,720 20,860 | -0,140 -0,67 % | 17:35 | 20,720 1.500 | 20,720 694 | 20,880 20,500 | 28,180 12,960 | 44.084 911.533 | 2 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,250 6,300 | -0,050 -0,79 % | 17:35 | 6,240 1.101 | 6,250 826 | 6,330 6,200 | 8,180 4,320 | 108.403 677.512 | 2 | ||
| VALE SA 897136 Tradegate | 8,800 8,940 | -0,140 -1,57 % | 21:50 | 8,700 1.000 | 8,900 1.600 | 9,148 8,800 | 11,160 7,549 | 39.880 360.312 | 21 | ||
| VALE SA ADR A0RN7M Tradegate | 8,800 8,760 | +0,040 +0,46 % | 20:45 | 8,760 632 | 8,840 629 | 8,900 8,760 | 10,950 7,280 | 37.845 333.477 | 23 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 27,270 27,790 | -0,520 -1,87 % | 17:35 | 26,530 1.000 | 27,500 291 | 27,510 27,150 | 32,160 18,575 | 6.072 165.636 | 2 | ||
| FORTESCUE LTD 121862 Tradegate | 9,000 9,022 | -0,022 -0,24 % | 21:05 | 8,902 1.500 | 9,000 878 | 9,130 9,000 | 14,140 7,451 | 14.093 127.452 | 5 | ||
| APERAM SA A1H5UL Tradegate | 26,020 27,300 | -1,280 -4,69 % | 20:30 | 25,940 124 | 26,000 124 | 27,220 26,020 | 33,060 23,000 | 4.760 127.445 | - | ||
| SSAB AB A 887029 Tradegate | 5,126 5,126 | 0,000 0,00 % | 20:41 | 5,108 1.100 | 5,124 1.100 | 5,132 5,070 | 6,644 3,760 | 20.962 106.477 | 7 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 21,760 22,020 | -0,260 -1,18 % | 17:13 | 21,600 150 | 21,760 150 | 21,960 21,540 | 22,620 11,480 | 3.968 86.121 | 1 | ||
| SSAB AB B 881832 Tradegate | 4,974 5,020 | -0,046 -0,92 % | 17:06 | 4,966 1.100 | 4,967 1.100 | 4,996 4,974 | 6,570 3,679 | 7.459 37.161 | 7 | ||
| VOESTALPINE AG 897200 Tradegate | 23,500 23,660 | -0,160 -0,68 % | 19:52 | 23,220 140 | 23,480 140 | 23,520 23,220 | 27,480 16,690 | 1.384 32.250 | 2 | ||
| ACERINOX SA A0B7GP Tradegate | 10,580 10,660 | -0,080 -0,75 % | 20:05 | 10,500 1.750 | 10,570 500 | 10,660 10,530 | 12,260 8,365 | 1.607 17.012 | 6 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 46,800 48,800 | -2,000 -4,10 % | 18:05 | 46,600 106 | 47,800 200 | 48,800 46,800 | 50,50 19,400 | 287 13.522 | - | ||
| NUCOR CORP 851918 Tradegate | 116,56 117,48 | -0,92 -0,78 % | 16:16 | 115,62 86 | 116,56 86 | 116,56 115,98 | 159,10 87,80 | 104 12.098 | 4 | ||
| FERRALUM METALS GROUP SARL A3LWZV Stuttgart | 11,000 12,050 | -1,050 -8,71 % | 18:00 | 11,150 10.000 | 16,000 25.000 | 11,000 11,000 | 35,000 10,000 | 1.009 11.250 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.200,00 2.185,00 | +15,00 +0,69 % | 15:40 | 2.165,00 2 | 2.170,00 2 | 2.200,00 2.200,00 | 2.160,00 1.890,00 | 5 11.000 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 16,385 16,305 | +0,080 +0,49 % | 20:31 | 16,140 200 | 16,380 190 | 16,385 16,110 | 20,170 13,055 | 648 10.538 | 2 | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,150 0,157 | -0,007 -4,46 % | 12:02 | 0,142 12.627 | 0,161 50.000 | 0,158 0,150 | 0,161 0,058 | 62.627 9.495 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .