Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,2 Mio. 14,2 Mio. 1,5 Mio. 1,4 Mio. 911.712 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
THYSSENKRUPP AG 750000 Xetra | 8,668 8,416 | +0,252 +2,99 % | 04.06. | 8,668 2.000 | 8,700 530 | 8,878 8,456 | 10,950 2,768 | 3,7 Mio. 32,2 Mio. | 32 | ||
AURUBIS AG 676650 Xetra | 81,70 80,10 | +1,60 +2,00 % | 04.06. | 81,70 5.000 | 81,50 558 | 82,65 80,70 | 95,80 60,30 | 173.539 14,2 Mio. | 6 | ||
KLOECKNER & CO SE KC0100 Xetra | 6,450 6,410 | +0,040 +0,62 % | 04.06. | 6,450 265 | 6,480 274 | 6,820 6,440 | 8,180 4,320 | 232.746 1,5 Mio. | 2 | ||
SALZGITTER AG 620200 Xetra | 21,140 20,700 | +0,440 +2,13 % | 04.06. | 21,180 8 | 21,260 101 | 21,540 20,900 | 28,180 12,960 | 65.983 1,4 Mio. | 2 | ||
FERRALUM METALS GROUP SARL A3LWZV Stuttgart | 27,010 25,760 | +1,210 +4,69 % | 04.06. | 27,000 10.000 | 28,450 50.000 | 27,010 25,750 | 35,000 25,750 | 34.325 911.712 | - | ||
ARCELORMITTAL SA A2DRTZ Xetra | 26,880 26,420 | +0,460 +1,74 % | 04.06. | 26,100 211 | 28,080 397 | 27,170 26,570 | 32,160 18,575 | 28.763 770.764 | 2 | ||
VOESTALPINE AG 897200 Tradegate | 23,160 22,660 | +0,060 +0,26 % | 04.06. | 23,020 140 | 23,160 140 | 23,800 22,420 | 27,480 16,690 | 6.533 151.765 | 2 | ||
VALE SA 897136 Tradegate | 8,501 8,500 | -0,047 -0,55 % | 04.06. | 8,500 1.176 | 8,596 931 | 8,596 8,441 | 11,346 7,549 | 13.105 111.829 | 21 | ||
NV BEKAERT SA A1C8J5 Stuttgart | 36,350 35,500 | 0,000 0,00 % | 04.06. | 34,800 500 | 35,800 500 | 36,350 35,300 | 42,000 28,000 | 3.000 109.050 | 2 | ||
FORTESCUE LTD 121862 Tradegate | 8,759 8,549 | +0,033 +0,38 % | 04.06. | 8,679 928 | 8,771 918 | 8,759 8,601 | 14,998 7,451 | 8.586 74.373 | 5 | ||
VALE SA ADR A0RN7M Tradegate | 8,280 8,200 | +0,080 +0,98 % | 04.06. | 8,140 700 | 8,240 700 | 8,340 8,140 | 11,000 7,280 | 7.711 63.017 | 23 | ||
AMG CRITICAL MATERIALS NV A0MWED Tradegate | 18,690 19,000 | +0,060 +0,32 % | 04.06. | 18,560 170 | 18,700 170 | 19,090 18,620 | 20,800 11,480 | 2.811 52.807 | 1 | ||
ACERINOX SA A0B7GP Tradegate | 10,800 10,880 | 0,000 0,00 % | 04.06. | 10,790 490 | 10,800 480 | 10,920 10,650 | 12,260 8,365 | 4.311 46.573 | 6 | ||
VALLOUREC SA A2P22Y Tradegate | 15,715 15,905 | +0,070 +0,45 % | 04.06. | 15,520 210 | 15,770 200 | 15,995 15,495 | 20,170 13,055 | 2.175 34.216 | 2 | ||
UNITED STATES STEEL CORPORATION 529498 Tradegate | 46,890 47,285 | -0,215 -0,46 % | 04.06. | 46,995 120 | 47,220 120 | 47,200 46,650 | 47,800 24,990 | 717 33.761 | 5 | ||
SSAB AB B 881832 Tradegate | 5,470 5,450 | +0,006 +0,11 % | 04.06. | 5,462 1.000 | 5,464 1.000 | 5,476 5,458 | 6,570 3,679 | 5.630 30.800 | 7 | ||
SSAB AB A 887029 Tradegate | 5,552 5,572 | +0,008 +0,14 % | 04.06. | 5,536 1.000 | 5,552 1.000 | 5,596 5,538 | 6,644 3,760 | 5.509 30.674 | 7 | ||
APERAM SA A1H5UL Tradegate | 26,960 26,660 | -0,060 -0,22 % | 04.06. | 26,960 116 | 27,080 115 | 27,200 26,640 | 33,060 23,000 | 1.115 30.045 | - | ||
NUCOR CORP 851918 Tradegate | 106,94 107,54 | +0,16 +0,15 %
| 04.06. | 106,36 56 | 107,22 55 | 108,24 106,54 | 159,10 87,80 | 225 24.202 | 4 | ||
TENARIS SA A3EWCS Tradegate | 15,085 15,515 | -0,055 -0,36 % | 04.06. | 15,135 400 | 15,140 400 | 15,615 15,085 | 19,480 12,205 | 1.359 21.006 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.