Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,2 Mio. 3,8 Mio. 2,5 Mio. 2,1 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 5,564 5,626 | -0,062 -1,10 % | 27.11. | 5,564 15.511 | 5,612 1.570 | 5,708 5,350 | 12,430 3,280 | 4,7 Mio. 26,2 Mio. | 77 | ||
| AURUBIS AG 676650 Xetra | 64,26 64,00 | +0,26 +0,41 % | 27.11. | 64,20 119 | 64,26 147 | 65,08 64,00 | 65,10 30,050 | 58.388 3,8 Mio. | 3 | ||
| SALZGITTER AG 620200 Xetra | 17,430 17,305 | +0,125 +0,72 % | 27.11. | 17,430 520 | 17,460 189 | 17,615 17,300 | 20,730 7,774 | 140.598 2,5 Mio. | 13 | ||
| KLOECKNER & CO SE KC0100 Xetra | 7,200 7,090 | +0,110 +1,55 % | 27.11. | 7,180 2.108 | 7,200 583 | 7,245 7,070 | 7,340 2,612 | 285.951 2,1 Mio. | 8 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 15,262 15,234 | +0,028 +0,18 % | 27.11. | 15,262 5.000 | 15,364 311 | 15,556 15,224 | 17,108 5,992 | 96.178 1,5 Mio. | 9 | ||
| VALE SA 897136 Tradegate | 12,098 11,900 | +0,148 +1,24 % | 27.11. | 11,800 5.000 | 12,100 900 | 12,098 11,722 | 12,300 6,020 | 8.244 98.694 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 26,940 26,880 | +0,120 +0,45 % | 27.11. | 26,810 120 | 26,940 120 | 27,110 26,800 | 27,200 12,610 | 1.456 39.220 | 7 | ||
| VALE SA ADR A0RN7M Tradegate | 12,300 12,200 | +0,200 +1,65 % | 27.11. | 12,300 416 | 12,400 410 | 12,400 11,800 | 12,500 6,000 | 2.890 34.852 | 2 | ||
| EVRAZ PLC A1JMT9 Tradegate | 4,431 4,491 | -0,027 -0,61 % | 27.11. | 4,368 1.191 | 4,438 1.172 | 4,450 4,361 | 5,136 2,219 | 6.925 30.477 | - | ||
| SSAB AB A 887029 Tradegate | 2,710 2,750 | -0,054 -1,95 % | 27.11. | 2,731 2.000 | 2,768 1.900 | 2,741 2,710 | 3,360 1,704 | 10.227 27.859 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 30,540 28,470 | +1,140 +3,88 % | 27.11. | 30,600 110 | 31,060 100 | 31,570 30,180 | 115,16 11,625 | 854 26.252 | - | ||
| NUCOR CORP 851918 Tradegate | 46,200 46,600 | +0,200 +0,43 % | 27.11. | 46,000 130 | 46,200 129 | 47,000 46,000 | 52,00 25,800 | 558 25.885 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 10,800 10,700 | +0,100 +0,93 % | 27.11. | 10,500 400 | 10,900 2.550 | 11,200 10,800 | 14,700 6,900 | 2.260 24.758 | - | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 12,002 12,134 | -0,198 -1,62 % | 27.11. | 12,112 825 | 12,174 821 | 12,200 12,002 | 12,956 4,374 | 1.670 20.232 | 4 | ||
| ASAHI HOLDINGS INC A0RL25 Frankfurt | 25,600 26,600 | -1,000 -3,76 % | 27.11. | 24,400 87 | 25,600 83 | 26,000 24,400 | - - | 745 18.889 | - | ||
| FERROGLOBE PLC A2ACR3 Frankfurt | 1,070 1,040 | +0,030 +2,88 % | 27.11. | 1,120 1.800 | 1,150 4.000 | 1,100 1,040 | 1,450 0,312 | 10.885 11.959 | 5 | ||
| ARCELORMITTAL SA NY A2DRY4 Xetra | 15,300 14,300 | +1,000 +6,99 % | 25.11. | 14,600 28.500 | 15,700 103 | 0,000 0,000 | 15,900 6,500 | 640 9.864 | 8 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 11,498 11,880 | -0,328 -2,77 % | 27.11. | 11,352 441 | 11,500 500 | 11,498 11,498 | 11,958 4,500 | 680 7.819 | 5 | ||
| ARCONIC CORPORATION A2PZZV Tradegate | 23,800 24,000 | -0,800 -3,25 % | 27.11. | 24,000 167 | 24,200 165 | 24,600 23,800 | - - | 324 7.778 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 27.11. | 5,400 1.000 | 5,750 1.000 | 5,750 5,300 | - - | 1.040 5.751 | 68 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
