Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,7 Mio. 20,0 Mio. 4,4 Mio. 3,5 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 9,470 9,464 | +0,006 +0,06 % | 17:37 | 9,476 250 | 9,470 9.300 | 9,544 9,246 | 12,030 6,090 | 3,4 Mio. 31,7 Mio. | 81 | ||
| AURUBIS AG 676650 Xetra | 85,74 84,28 | +1,46 +1,73 % | 17:35 | 85,80 47 | 85,90 44 | 86,76 83,76 | 87,74 61,00 | 232.693 20,0 Mio. | 60 | ||
| SALZGITTER AG 620200 Xetra | 28,800 28,440 | +0,360 +1,27 % | 17:35 | 28,800 262 | 28,800 47 | 29,200 28,500 | 35,080 18,110 | 153.401 4,4 Mio. | 5 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,245 26,330 | -0,085 -0,32 % | 17:35 | 26,000 145 | 26,240 233 | 26,645 26,065 | 30,850 17,052 | 132.816 3,5 Mio. | 10 | ||
| KLOECKNER & CO SE KC0100 Xetra | 10,210 10,170 | +0,040 +0,39 % | 17:35 | 10,210 9 | 10,240 1.755 | 10,310 10,060 | 13,490 6,810 | 268.994 2,7 Mio. | 4 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 11,350 11,300 | +0,050 +0,44 % | 21:39 | 11,350 443 | 11,450 435 | 11,498 11,300 | 16,958 8,820 | 16.937 193.474 | 9 | ||
| VALE SA 897136 Tradegate | 12,300 12,546 | -0,246 -1,96 % | 20:38 | 12,300 500 | 12,458 500 | 12,618 12,224 | 19,502 10,200 | 12.407 154.491 | 8 | ||
| VALE SA ADR A0RN7M Tradegate | 12,000 12,100 | -0,100 -0,83 % | 20:49 | 12,000 425 | 12,100 419 | 12,400 12,000 | 19,800 9,850 | 9.607 116.350 | 8 | ||
| AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate | 25,320 25,260 | +0,060 +0,24 % | 19:58 | 25,280 130 | 25,380 130 | 25,320 24,880 | 35,160 22,340 | 3.319 83.817 | - | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 20,910 20,870 | +0,040 +0,19 % | 18:27 | 20,770 1.450 | 20,790 1.450 | 20,910 20,480 | 25,980 12,970 | 3.245 67.706 | - | ||
| METALCORP GROUP SA A19MDV Tradegate | 99,05 97,98 | +1,08 +1,10 % | 17:29 | 97,51 10.000 | 99,00 20.000 | 99,08 99,00 | - - | 50.000 49.518 | - | ||
| VOESTALPINE AG 897200 Tradegate | 31,300 31,320 | -0,020 -0,06 % | 14:50 | 31,180 100 | 31,220 100 | 31,520 31,000 | 40,480 27,470 | 1.534 48.130 | 7 | ||
| ALLEGHENY TECHNOLOGIES INC 931083 Tradegate | 13,400 13,100 | 0,000 0,00 % | 07.12. | 13,400 2.240 | 13,500 2.230 | 13,500 13,200 | 20,200 13,100 | 2.950 39.500 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 26,200 25,000 | 0,000 0,00 % | 07.12. | 26,000 390 | 26,200 390 | 26,200 26,000 | 31,000 17,100 | 1.200 31.412 | 9 | ||
| EVRAZ PLC A1JMT9 Tradegate | 7,192 7,268 | -0,076 -1,05 % | 20:25 | 7,098 728 | 7,210 717 | 7,380 7,092 | 8,218 4,819 | 4.303 31.063 | - | ||
| NUCOR CORP 851918 Tradegate | 99,30 101,20 | -1,90 -1,88 % | 20:39 | 99,18 310 | 99,58 310 | 102,60 99,30 | 109,00 39,800 | 236 23.700 | 8 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,390 0,376 | +0,014 +3,72 % | 20:26 | 0,386 30.000 | 0,426 30.000 | 0,422 0,378 | 0,438 0,029 | 54.600 21.286 | - | ||
| RANA GRUBER AS A2QPU1 Tradegate | 4,600 4,596 | +0,005 +0,10 % | 09:28 | 4,657 670 | 4,705 660 | 4,600 4,600 | - - | 3.630 16.698 | 1 | ||
| RELIANCE STEEL & ALUMINUM CO 892629 Tradegate | 139,00 137,00 | -1,00 -0,71 % | 07.12. | 138,00 220 | 139,00 220 | 139,00 139,00 | - - | 120 16.680 | - | ||
| MUELLER INDUSTRIES INC 887240 Frankfurt | 52,50 50,000 | +2,50 +5,00 % | 20:48 | 52,00 300 | 52,50 300 | 52,50 50,50 | 55,00 27,200 | 300 15.750 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
