Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 3,8 Mio. 1,2 Mio. 741.271 544.698 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
THYSSENKRUPP AG 750000 Xetra | 6,398 6,432 | -0,034 -0,53 % | 08.12. | 6,388 11.656 | 6,398 35.018 | 6,480 6,338 | 7,766 5,504 | 2,8 Mio. 18,1 Mio. | 40 | ||
AURUBIS AG 676650 Xetra | 76,20 76,00 | +0,20 +0,26 % | 08.12. | 76,02 90 | 76,10 42 | 76,40 74,80 | 103,15 62,50 | 49.764 3,8 Mio. | 3 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 23,780 23,540 | +0,240 +1,02 % | 08.12. | 23,650 250 | 23,985 500 | 23,950 23,605 | 30,500 19,960 | 49.890 1,2 Mio. | 18 | ||
KLOECKNER & CO SE KC0100 Xetra | 6,330 6,340 | -0,010 -0,16 % | 08.12. | 6,380 457 | 6,395 75 | 6,450 6,310 | 10,840 5,425 | 116.400 741.271 | 2 | ||
SALZGITTER AG 620200 Xetra | 27,000 26,900 | +0,100 +0,37 % | 08.12. | 26,920 8 | 27,140 82 | 27,180 26,560 | 41,640 22,300 | 20.209 544.698 | 18 | ||
FORTESCUE LTD 121862 Tradegate | 15,550 15,505 | -0,100 -0,64 % | 08.12. | 15,550 600 | 15,750 600 | 15,765 15,520 | 15,765 11,400 | 27.087 423.636 | 7 | ||
VALE SA 897136 Tradegate | 13,750 13,750 | +0,122 +0,90 % | 08.12. | 13,504 2.000 | 13,750 600 | 13,838 13,506 | 17,284 11,700 | 8.438 115.160 | 15 | ||
AMG CRITICAL MATERIALS NV A0MWED Tradegate | 22,730 21,470 | +0,050 +0,22 % | 08.12. | 22,630 300 | 22,720 140 | 22,900 21,370 | 49,990 16,750 | 4.923 110.039 | - | ||
KLOECKNER & CO SE Z.VERK KC01V1 Xetra | 9,640 9,600 | +0,040 +0,42 % | 08.12. | 9,600 3.966 | 9,680 1.735 | 9,680 9,600 | 10,000 9,500 | 6.328 60.772 | 2 | ||
HONGLI GROUP INC A3DF9H NASDAQ | 1,750 1,810 | -0,070 -3,85 % | 08.12. | 1,650 6 | 2,140 3 | 1,770 1,750 | 8,680 1,030 | 49.477 40.340 | - | ||
SSAB AB A 887029 Tradegate | 6,854 6,966 | 0,000 0,00 % | 08.12. | 6,836 800 | 6,872 800 | 6,914 6,848 | 7,314 4,685 | 5.694 39.176 | 3 | ||
NUCOR CORP 851918 Tradegate | 150,70 151,15 | +0,20 +0,13 % | 08.12. | 149,90 40 | 151,10 39 | 152,40 150,70 | 168,64 121,50 | 172 26.162 | 1 | ||
VALLOUREC SA A2P22Y Tradegate | 13,120 13,170 | -0,060 -0,46 % | 08.12. | 13,085
240 | 13,275 240 | 13,160 12,910 | 15,025 9,540 | 1.919 24.909 | 1 | ||
VALE SA ADR A0RN7M Tradegate | 13,750 13,750 | +0,100 +0,73 % | 08.12. | 13,600 376 | 13,700 371 | 13,850 13,700 | 17,850 11,200 | 1.447 19.911 | 15 | ||
VOESTALPINE AG 897200 Tradegate | 26,620 26,260 | 0,000 0,00 % | 08.12. | 26,600 120 | 26,640 120 | 26,700 26,160 | 36,320 22,660 | 708 18.747 | 7 | ||
APERAM SA A1H5UL Tradegate | 31,290 31,020 | -0,080 -0,26 % | 08.12. | 31,300 808 | 31,440 166 | 31,290 31,100 | 38,110 24,160 | 542 16.919 | 2 | ||
HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 2,950 2,950 | 0,000 0,00 % | 08.12. | 2,920 25 | 2,950 1 | 2,950 2,850 | 14,810 2,600 | 7.607 16.755 | - | ||
POSCO HOLDINGS INC ADR 893094 Tradegate | 83,50 80,00 | -0,50 -0,60 % | 08.12. | 83,00 60 | 84,00 59 | 83,50 82,50 | 120,00 49,600 | 190 15.770 | 9 | ||
ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 1,030 1,010 | +0,020 +1,98 % | 08.12. | 0,880 5 | 1,040 11 | 1,030 1,020 | 1,340 0,310 | 15.181 12.103 | - | ||
NIPPON STEEL CORPORATION 859164 Tradegate | 21,160 21,660 | +0,100 +0,47 % | 08.12. | 20,835 237 | 21,275 232 | 21,160 21,160 | 23,965 15,614 | 237 5.015 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.