Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 19,7 Mio. 4,3 Mio. 1,2 Mio. 450.934 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURUBIS AG 676650 Xetra | 107,40 110,70 | -3,30 -2,98 % | 17:35 | 105,90 64 | 107,40 50 | 109,40 105,90 | 122,30 69,90 | 183.583 19,8 Mio. | 6 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,182 9,460 | -0,278 -2,94 % | 17:35 | 9,126 367 | 9,182 1.030 | 9,282 9,020 | 13,350 3,441 | 2,2 Mio. 19,7 Mio. | 32 | ||
| SALZGITTER AG 620200 Xetra | 29,020 29,100 | -0,080 -0,27 % | 17:38 | 28,680 102 | 29,020 3.500 | 29,160 28,340 | 34,740 15,230 | 147.949 4,3 Mio. | 2 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,170 5,220 | -0,050 -0,96 % | 17:35 | 5,130 7 | 5,170 1.122 | 5,230 5,100 | 8,180 4,320 | 231.589 1,2 Mio. | 2 | ||
| VALE SA 897136 Tradegate | 10,446 10,520 | -0,074 -0,70 % | 20:18 | 10,372 766 | 10,446 500 | 10,488 10,002 | 10,900 7,549 | 43.888 450.934 | 21 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,850 34,220 | -0,370 -1,08 % | 17:35 | 31,000 100 | 33,850 34 | 34,060 33,500 | 35,450 20,550 | 10.205 345.381 | 2 | ||
| VALE SA ADR A0RN7M Tradegate | 10,600 10,500 | +0,100 +0,95 % | 20:19 | 10,550 2.900 | 10,600 2.900 | 10,600 10,100 | 10,800 7,280 | 30.231 313.523 | 23 | ||
| FORTESCUE LTD 121862 Tradegate | 11,172 11,272 | -0,100 -0,89 % | 19:47 | 11,162 717 | 11,284 709 | 11,202 11,046 | 12,468 7,451 | 18.367 204.071 | 5 | ||
| VOESTALPINE AG 897200 Tradegate | 33,840 34,420 | -0,580 -1,69 % | 20:23 | 33,820 100 | 33,880 100 | 34,200 33,400 | 34,980 16,690 | 5.391 181.854 | 2 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 25,380 25,060 | +0,320 +1,28 % | 19:03 | 25,220 210 | 25,320 210 | 25,380 24,440 | 33,960 11,480 | 5.874 147.149 | 1 | ||
| VALLOUREC SA A2P22Y Tradegate | 15,925 16,300 | -0,375 -2,30 % | 20:18 | 15,670 200 | 15,900 200 | 16,285 15,700 | 20,170 13,620 | 3.527 56.252 | 2 | ||
| SSAB AB A 887029 Tradegate | 5,650 5,726 | -0,076 -1,33 % | 16:10 | 5,638 1.000 | 5,654 1.000 | 5,752 5,650 | 6,644 3,760 | 9.326 53.447 | 7 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 34,600 35,500 | -0,900 -2,54 % | 13:19 | 34,300 150 | 34,800 150 | 34,750 34,600 | 40,000 27,500 | 1.200 41.520 | 2 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 55,50 53,00 | -0,50 -0,89 % | 17.11. | 52,50 95 | 53,00 92 | 56,00 54,00 | 59,00 23,600 | 639 35.370 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 91,50 92,50 | +1,00 +1,10 % | 17.11. | 91,00 300 | 91,50 200 | 93,00 91,50 | 96,00 61,50 | 301 27.543 | 1 | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 17,200 17,200 | 0,000 0,00 % | 15:32 | 17,100 300 | 17,200 300 | 17,200 17,200 | 23,800 17,200 | 1.503 25.852 | 8 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 34,000 34,000 | 0,000 0,00 % | 17.11. | 34,000 300 | 34,200 300 | 34,400 34,000 | 35,000 21,000 | 583 19.822 | 2 | ||
| ACERINOX SA A0B7GP Tradegate | 11,370 11,350 | +0,020 +0,18 % | 18:07 | 11,320 460 | 11,340 460 | 11,370 11,190 | 12,600 8,500 | 1.717 19.286 | 6 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 338,00 338,00 | 0,00 0,00 % | 20:21 | 336,00 50 | 338,00 80 | 338,00 338,00 | 364,00 226,00 | 48 16.224 | 4 | ||
| MMG LIMITED A0BLUG Tradegate | 0,720 0,745 | -0,025 -3,36 % | 20:26 | 0,720 9.940 | 0,730 4.043 | 0,730 0,695 | 0,895 0,262 | 21.298 15.300 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .