Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 9,8 Mio. 8,8 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 11,860 11,400 | +0,460 +4,04 % | 17:35 | 11,860 748 | 11,860 146 | 11,875 11,500 | 11,950 3,280 | 3,2 Mio. 38,2 Mio. | 68 | ||
| AURUBIS AG 676650 Xetra | 73,14 72,44 | +0,70 +0,97 % | 17:35 | 73,14 87 | 73,42 1 | 74,06 72,18 | 74,64 30,050 | 133.325 9,8 Mio. | 1 | ||
| SALZGITTER AG 620200 Xetra | 25,750 25,490 | +0,260 +1,02 % | 17:35 | 25,620 21 | 25,750 3.852 | 25,950 25,390 | 27,260 7,774 | 344.324 8,8 Mio. | 4 | ||
| KLOECKNER & CO SE KC0100 Xetra | 8,990 8,860 | +0,130 +1,47 % | 17:35 | 8,990 1.335 | 9,005 46 | 9,110 8,890 | 9,470 2,612 | 299.014 2,7 Mio. | 3 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 20,750 20,575 | +0,175 +0,85 % | 17:35 | 20,150 1.500 | 20,755 69 | 21,370 20,435 | 21,055 5,992 | 116.174 2,4 Mio. | 3 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 12,600 12,100 | +0,500 +4,13 % | 14:11 | 12,100 402 | 12,800 378 | 12,600 12,100 | 12,300 6,900 | 16.341 200.705 | 2 | ||
| APERAM SA A1H5UL Tradegate | 35,600 36,280 | -0,680 -1,87 % | 16:15 | 35,690 146 | 36,060 145 | 36,700 35,600 | 38,610 15,400 | 3.698 134.067 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 34,580 34,020 | +0,560 +1,65 % | 18:43 | 34,590 90 | 34,760 90 | 34,940 33,450 | 34,670 12,610 | 3.586 123.627 | 5 | ||
| VALE SA ADR A0RN7M Tradegate | 14,700 14,900 | -0,200 -1,34 % | 18:04 | 14,500 500 | 14,600 500 | 15,200 14,500 | 16,100 6,000 | 7.711 113.180 | 15 | ||
| WORTHINGTON INDUSTRIES INC 870882 Tradegate | 58,00 56,50 | +1,50 +2,65 % | 18:41 | 57,50 180 | 58,00 180 | 58,00 57,00 | - - | 1.860 107.585 | 1 | ||
| POSCO ADR 893094 Tradegate | 56,50 53,00 | +3,50 +6,60 % | 17:36 | 56,50 540 | 57,00 530 | 56,50 55,00 | 55,50 24,600 | 1.695 93.422 | 2 | ||
| VALLOUREC SA A2P22Y Tradegate | 34,000 34,060 | -0,060 -0,18 % | 14:44 | 33,920 100 | 34,420 100 | 35,490 33,980 | 69,14 11,625 | 1.866 66.111 | - | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 15,556 15,348 | +0,208 +1,36 % | 16:23 | 16,012 1.880 | 16,042 1.870 | 16,000 15,438 | 20,210 4,374 | 3.813 60.363 | - | ||
| EVRAZ PLC A1JMT9 Tradegate | 7,000 7,050 | -0,050 -0,71 % | 18:57 | 7,000 750 | 7,100 740 | 7,250 7,000 | 7,050 2,219 | 7.861 55.849 | 9 | ||
| SEVERSTAL PAO GDR A0LEJV Tradegate | 15,500 15,300 | +0,300 +1,97 % | 02.03. | 15,200 210 | 15,500 2.494 | 15,500 15,100 | 15,500 8,900 | 3.477 53.447 | 2 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 14,998 14,400 | +0,598 +4,15 % | 17:15 | 14,754 343 | 14,998 335 | 14,998 14,704 | 16,958 4,500 | 3.537 52.719 | 13 | ||
| VALE SA 897136 Tradegate | 14,998 14,726 | +0,272 +1,85 % | 18:09 | 14,500 400 | 14,998 400 | 15,090 14,500 | 15,498 6,020 | 2.887 43.145 | 15 | ||
| AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate | 32,550 31,730 | +0,820 +2,58 % | 17:50 | 32,490 100 | 32,680 100 | 33,370 32,550 | 33,700 11,850 | 1.273 41.770 | 4 | ||
| NOVOLIPETSK STEEL OJSC GDR A0HL7Z Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 13:32 | 25,200 500 | 25,600 500 | 25,400 24,600 | 25,400 10,940 | 1.400 35.560 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 66,50 68,50 | -1,50 -2,21 % | 02.03. | 67,00 450 | 67,50 450 | 67,50 66,50 | 71,00 22,200 | 380 25.469 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
