Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,4 Mio. 13,5 Mio. 5,4 Mio. 1,3 Mio. 821.562 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 9,408 9,248 | +0,160 +1,73 % | 17:35 | 9,400 923 | 9,408 600 | 9,516 8,856 | 13,350 3,227 | 3,3 Mio. 30,4 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 112,10 112,00 | +0,10 +0,09 % | 17:35 | 112,40 270 | 112,10 1.047 | 112,60 109,60 | 122,30 69,90 | 121.030 13,5 Mio. | 6 | ||
| SALZGITTER AG 620200 Xetra | 27,800 28,140 | -0,340 -1,21 % | 17:35 | 27,760 447 | 27,860 3 | 28,260 27,420 | 34,740 15,230 | 194.543 5,4 Mio. | 2 | ||
| VALE SA 897136 Tradegate | 10,566 10,710 | -0,144 -1,34 % | 19:40 | 10,406 500 | 10,566 500 | 10,728 10,300 | 10,900 7,549 | 122.117 1,3 Mio. | 21 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,370 5,580 | -0,210 -3,76 % | 17:35 | 5,370 828 | 5,390 296 | 5,530 5,360 | 8,180 4,320 | 152.048 821.562 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 29,960 30,580 | -0,620 -2,03 % | 20:19 | 29,960 120 | 30,020 120 | 30,520 29,720 | 34,080 16,690 | 16.990 509.823 | 2 | ||
| VALE SA ADR A0RN7M Tradegate | 10,350 10,600 | -0,250 -2,36 % | 20:31 | 10,350 3.000 | 10,400 2.900 | 10,600 10,250 | 10,650 7,280 | 36.041 377.015 | 23 | ||
| ARCELORMITTAL SA A2DRTZ Tradegate | 32,220 33,120 | -0,900 -2,72 % | 20:25 | 32,020 320 | 32,210 320 | 32,920 31,740 | 35,500 20,560 | 6.987 224.657 | 2 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 26,860 27,680 | -0,820 -2,96 % | 20:27 | 26,820 200 | 26,940 190 | 27,480 26,840 | 33,960 11,480 | 4.118 111.240 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 11,220 11,340 | -0,120 -1,06 % | 20:33 | 11,110 470 | 11,210 470 | 11,330 11,010 | 12,600 8,500 | 8.553 95.003 | 6 | ||
| FORTESCUE LTD 121862 Tradegate | 11,562 11,846 | -0,284 -2,40 % | 20:35 | 11,428 699 | 11,546 692 | 11,562 11,442 | 12,468 7,451 | 7.452 85.792 | 5 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 270,00 270,00 | 0,00 0,00 % | 18:13 | 264,00 60 | 270,00 60 | 270,00 266,00 | 282,00 124,00 | 148 39.422 | 6 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 32,400 33,200 | -0,800 -2,41 % | 15:55 | 32,000 320 | 32,200 320 | 33,000 32,400 | 35,000 21,000 | 1.074 34.959 | 2 | ||
| VALLOUREC SA A2P22Y Tradegate | 16,080 16,350 | -0,270 -1,65 % | 16:28 | 15,955 200 | 16,210 200 | 16,080 15,960 | 20,170 13,620 | 1.858 29.772 | 2 | ||
| SSAB AB B 881832 Tradegate | 5,274 5,552 | -0,278 -5,01 % | 16:51 | 5,212 1.000 | 5,216 1.000 | 5,300 5,194 | 6,570 3,679 | 5.032 26.535 | 7 | ||
| APERAM SA A1H5UL Tradegate | 30,080 30,200 | -0,120 -0,40 % | 19:13 | 29,900 172 | 30,040 171 | 30,080 29,640 | 33,860 23,120 | 857 25.624 | - | ||
| SSAB AB A 887029 Tradegate | 5,352 5,670 | -0,318 -5,61 % | 20:13 | 5,330 1.000 | 5,346 1.000 | 5,616 5,318 | 6,644 3,760 | 4.636 24.864 | 7 | ||
| TENARIS SA A3EWCS Tradegate | 17,340 17,685 | -0,345 -1,95 % | 19:51 | 17,185 400 | 17,315 400 | 17,695 17,210 | 19,480 13,725 | 1.344 23.509 | 1 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,290 0,304 | -0,014 -4,61 % | 20:41 | 0,262 8.000 | 0,294 7.000 | 0,334 0,274 | 0,575 0,268 | 74.672 22.876 | - | ||
| RELIANCE INC 892629 Tradegate | 241,50 244,30 | -2,80 -1,15 % | 15:35 | 241,20 130 | 242,20 47 | 241,50 241,50 | 307,50 228,00 | 90 21.762 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .