Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,8 Mio. 7,8 Mio. 3,7 Mio. 679.322 552.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 11,720 11,390 | +0,330 +2,90 % | 17:35 | 11,670 788 | 11,720 2.500 | 11,920 11,430 | 11,895 3,085 | 4,2 Mio. 48,8 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 95,00 95,60 | -0,60 -0,63 % | 17:35 | 94,85 16 | 95,00 1.078 | 96,30 94,20 | 100,80 60,60 | 81.918 7,8 Mio. | 6 | ||
| SALZGITTER AG 620200 Xetra | 23,300 23,100 | +0,200 +0,87 % | 17:35 | 23,300 211 | 23,300 86 | 23,800 23,100 | 29,720 12,960 | 157.613 3,7 Mio. | 2 | ||
| FORTESCUE LTD 121862 Tradegate | 10,500 10,474 | +0,026 +0,25 % | 20:25 | 10,450 1.000 | 10,578 1.500 | 10,578 10,354 | 13,376 7,451 | 65.050 679.322 | 5 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,460 5,470 | -0,010 -0,18 % | 17:35 | 5,450 1.223 | 5,510 768 | 5,570 5,450 | 8,180 4,320 | 100.866 552.640 | 2 | ||
| POSCO HOLDINGS INC ADR 893094 Frankfurt | 44,200 42,400 | +1,800 +4,25 % | 15:59 | 43,000 233 | 43,600 229 | 44,200 43,200 | 64,50 36,200 | 9.865 441.394 | 22 | ||
| VOESTALPINE AG 897200 Tradegate | 28,960 28,860 | +0,100 +0,35 % | 20:08 | 28,920 110 | 29,020 110 | 29,140 28,780 | 29,220 16,690 | 13.719 397.291 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 29,640 29,220 | +0,420 +1,44 % | 17:35 | 29,440 52 | 29,640 9 | 30,030 29,030 | 32,160 20,550 | 7.333 217.706 | 2 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 26,580 27,420 | -0,840 -3,06 % | 19:07 | 26,400 200 | 26,520 200 | 27,440 26,260 | 28,840 11,480 | 7.305 194.340 | 1 | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 19:50 | 11,600 1.000 | 11,900 800 | 12,000 11,200 | 11,700 2,940 | 13.050 156.045 | 33 | ||
| ACERINOX SA A0B7GP Tradegate | 11,000 10,890 | +0,110 +1,01 % | 20:15 | 10,890 480 | 10,990 480 | 11,000 10,850 | 12,260 8,365 | 10.153 111.022 | 6 | ||
| VALE SA ADR A0RN7M Tradegate | 9,180 9,200 | -0,020 -0,22 % | 20:09 | 9,180 3.300 | 9,260 3.300 | 9,340 9,160 | 10,950 7,280 | 9.326 85.814 | 23 | ||
| VALE SA 897136 Tradegate | 9,508 9,450 | +0,058 +0,61 % | 20:01 | 9,450 900 | 9,508 500 | 9,508 9,382 | 11,160 7,549 | 7.479 70.899 | 21 | ||
| NUCOR CORP 851918 Tradegate | 114,40 120,80 | -6,40 -5,30 % | 19:15 | 113,40 270 | 113,96 270 | 117,30 113,80 | 159,10 87,80 | 366 42.292 | 4 | ||
| APERAM SA A1H5UL Tradegate | 27,020 26,900 | +0,120 +0,45 % | 19:19 | 26,980 190 | 27,100 189 | 27,500 27,000 | 33,060 23,120 | 1.532 41.619 | - | ||
| SSAB AB A 887029 Tradegate | 4,985 5,036 | -0,051 -1,01 % | 19:36 | 4,963 1.100 | 4,980 1.100 | 5,040 4,956 | 6,644 3,760 | 5.415 27.126 | 7 | ||
| VALLOUREC SA A2P22Y Tradegate | 15,480 15,490 | -0,010 -0,06 % | 20:20 | 15,330 210 | 15,560 200 | 15,890 15,480 | 20,170 13,140 | 1.649 25.815 | 2 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,510 1,520 | 0,000 0,00 % | 17.09. | 1,550 11 | 1,580 35 | 1,600 1,440 | 2,870 1,080 | 3.095 20.005 | - | ||
| SSAB AB B 881832 Tradegate | 4,878 4,871 | +0,007
+0,14 % | 07:56 | 4,816 1.100 | 4,817 1.100 | 4,878 4,866 | 6,570 3,679 | 3.300 16.072 | 7 | ||
| FERRALUM METALS GROUP SARL A3LWZV Stuttgart | 2,550 3,250 | -0,700 -21,54 % | 14:00 | 2,550 10.000 | 4,450 15.000 | 3,250 2,550 | 35,000 3,250 | 6.049 15.425 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .