Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 1,6 Mio. 1,4 Mio. 510.698 397.334 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 5,832 5,848 | -0,016 -0,27 % | 12:47 | 5,826 3.806 | 5,832 5.641 | 5,988 5,788 | 10,940 4,168 | 1,6 Mio. 9,6 Mio. | 89 | ||
| SALZGITTER AG 620200 Xetra | 29,500 30,200 | -0,700 -2,32 % | 12:43 | 29,420 91 | 29,500 226 | 30,600 29,320 | 48,760 18,990 | 54.374 1,6 Mio. | 16 | ||
| AURUBIS AG 676650 Xetra | 80,36 80,96 | -0,60 -0,74 % | 12:43 | 80,28 139 | 80,36 281 | 81,86 79,84 | 119,75 51,00 | 17.175 1,4 Mio. | 21 | ||
| ALJ REGIONAL HOLDINGS INC A0LFYT NASDAQ | 1,620 1,830 | -0,210 -11,48 % | 09.09. | 1,500 1 | 1,780 721 | 1,950 1,610 | 2,800 1,160 | 528.963 1,0 Mio. | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 25,835 25,610 | +0,225 +0,88 % | 12:42 | 25,835 1.274 | 25,855 1.020 | 25,970 25,635 | 33,010 19,438 | 19.794 510.698 | 8 | ||
| KLOECKNER & CO SE KC0100 Xetra | 8,930 9,030 | -0,100 -1,11 % | 12:34 | 8,905 490 | 8,925 218 | 9,135 8,895 | 13,500 6,430 | 44.169 397.334 | 27 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 6,380 6,260 | 0,000 0,00 % | 08.12. | 6,220 1 | 7,450 1 | 6,690 6,200 | 192,80 6,200 | 831 346.146 | - | ||
| ATI INC 931083 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 08.12. | 28,600 351 | 28,800 347 | 29,600 29,000 | 33,000 13,100 | 3.000 87.540 | - | ||
| VALE SA ADR A0RN7M Tradegate | 15,950 15,600 | +0,350 +2,24 % | 12:56 | 15,800 400 | 15,950 400 | 15,950 15,650 | 20,200 11,800 | 4.266 67.552 | 17 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 13,698 13,354 | +0,344 +2,58 % | 12:59 | 13,564 366 | 13,698 361 | 13,698 13,522 | 15,300 9,501 | 4.632 63.058 | 14 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 104,32 102,42 | +0,10 +0,10 % | 08.12. | 103,38 97 | 105,46 95 | 104,32 104,32 | 105,46 45,400 | 300 31.296 | 1 | ||
| METALCORP GROUP SA A3KRAP Tradegate | 50,75 50,76 | -0,01 -0,02 % | 12:52 | 50,45 10.000 | 51,80 15.000 | 51,75 50,75 | 98,95 19,000 | 55.000 28.238 | - | ||
| VALE SA 897136 Tradegate | 15,600 15,356 | +0,244 +1,59 % | 12:14 | 15,450 700 | 15,600 517 | 15,650 15,500 | 20,100 12,040 | 1.570 24.432 | 17 | ||
| VOESTALPINE AG 897200 Tradegate | 25,640 25,540 | +0,100 +0,39 % | 12:04 | 25,520 200 | 25,560 200 | 25,660 25,420 | 35,300 17,110 | 940 23.989 | 3 | ||
| AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate | 36,680 37,100 | -0,420 -1,13 % | 11:31 | 36,620 350 | 36,680 340 | 37,200 36,680 | 42,240 21,480 | 450 16.601 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,800 3,840 | -0,023 -0,59 % | 08.12. | 3,732 804 | 3,918 766 | 3,800 3,790 | 8,600 3,790 | 2.099 7.970 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 NASDAQ | 8,520 8,840 | -0,320 -3,62 % | 08.12. | 7,600 1 | 9,570 1 | 8,570 8,520 | 11,700 6,970 | 696 5.981 | 4 | ||
| VALLOUREC SA A2P22Y Tradegate | 10,435 10,465 | -0,030 -0,29 % | 09:03 | 10,330 1.460 | 10,340 1.450 | 10,435 10,435 | 14,415 6,960 | 500 5.218 | - | ||
| ENCORE WIRE CORPORATION 892473 Tradegate | 134,00 134,75 | +1,05 +0,79 % | 08.12. | 131,85 69 | 134,35 67 | 134,00 133,50 | 150,45 90,50 | 36 4.824 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 4,460 4,330 | +0,130 +3,00 % | 12:33 | 4,455 1.130 | 4,530 1.110 | 4,460 4,460 | 7,045 3,675 | 1.000 4.460 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
