Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 339.956 233.129 170.146 81.128 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 9,024 9,234 | -0,210 -2,27 % | 09:42 | 9,018 1.635 | 9,032 1.566 | 9,170 8,948 | 13,350 3,795 | 343.955 3,1 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 118,20 118,40 | -0,20 -0,17 % | 09:42 | 118,10 90 | 118,20 65 | 118,50 118,00 | 123,50 69,90 | 2.876 339.956 | 6 | ||
| KLOECKNER & CO SE KC0100 Xetra | 8,470 8,600 | -0,130 -1,51 % | 09:42 | 8,460 1.014 | 8,510 717 | 8,560 8,470 | 8,860 4,320 | 27.366 233.129 | 2 | ||
| SALZGITTER AG 620200 Xetra | 40,840 41,300 | -0,460 -1,11 % | 09:37 | 40,620 95 | 40,780 200 | 41,340 40,840 | 42,200 15,230 | 4.147 170.146 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,430 38,800 | -0,370 -0,95 % | 09:40 | 38,330 1.320 | 38,370 859 | 38,540 38,300 | 39,750 20,550 | 2.108 81.128 | 2 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,230 1,060 | 0,000 0,00 % | 18.12. | 1,180 1.100 | 1,230 300 | 1,280 1,100 | 1,720 0,617 | 98.506 79.837 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 25,760 25,900 | -0,140 -0,54 % | 09:45 | 25,740 980 | 25,820 970 | 25,960 25,500 | 33,960 11,480 | 1.740 44.760 | 1 | ||
| VOESTALPINE AG 897200 Tradegate | 38,100 37,980 | +0,120 +0,32 % | 09:36 | 38,040 270 | 38,140 270 | 38,240 37,900 | 39,380 16,690 | 1.160 44.187 | 2 | ||
| TUBACEX SA 861378 Tradegate | 3,220 3,165 | -0,010 -0,31 % | 18.12. | 3,210 1.600 | 3,225 1.600 | 3,235 3,150 | 4,390 3,150 | 10.880 34.465 | 1 | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 44,400 45,000 | 0,000 0,00 % | 18.12. | 44,200 114 | 44,600 112 | 44,800 44,000 | 52,50 37,400 | 755 33.510 | 22 | ||
| SSAB AB A 887029 Tradegate | 6,464 6,508 | -0,044 -0,68 % | 09:39 | 6,466 800 | 6,468 800 | 6,510 6,464 | 6,644 3,760 | 3.575 23.123 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 12,396 12,806 | -0,410 -3,20 % | 09:07 | 12,310 650 | 12,460 643 | 12,520 12,302 | 12,998 7,451 | 1.768 21.963 | 5 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 98,00 96,00 | +1,50 +1,55 % | 18.12. | 95,50 106 | 97,50 103 | 98,00 97,50 | 98,50 61,50 | 214 20.935 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 11,900 12,060 | -0,160 -1,33 % | 09:38 | 11,870 850 | 11,880 850 | 12,180 11,900 | 12,600 8,500 | 1.468 17.477 | 6 | ||
| APERAM SA A1H5UL Tradegate | 34,680 34,500 | 0,000 0,00 % | 18.12. | 34,520 724 | 34,560 723 | 34,920 34,580 | 36,000 23,120 | 396 13.735 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 3,630 3,560 | +0,070 +1,97 % | 18.12. | 3,650 300 | 3,820 200 | 3,720 3,630 | 3,840 1,820 | 6.172 13.426 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 38,400 38,600 | 0,000 0,00 % | 18.12. | 38,200 137 | 38,400 135 | 38,400 38,400 | 39,400 21,000 | 322 12.365 | 2 | ||
| VALE SA ADR A0RN7M Tradegate | 10,900 10,900 | 0,000 0,00 % | 09:48 | 10,900 509 | 11,000 3.001 | 10,950 10,900 | 11,700 7,280 | 1.052 11.517 | 23 | ||
| SSAB AB B 881832 Tradegate | 6,460 6,338 | +0,024
+0,37 % | 18.12. | 6,394 900 | 6,396 900 | 6,466 6,394 | 6,570 3,679 | 1.768 11.360 | 7 | ||
| METALLUS INC A116LK Tradegate | 16,300 16,300 | +0,300 +1,88 % | 18.12. | 15,900 253 | 16,100 248 | 16,300 16,300 | 16,300 10,500 | 550 8.965 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .