Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 3,3 Mio. 1,5 Mio. 422.355 64.993 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 11,380 11,360 | +0,020 +0,18 % | 14:05 | 11,375 1.742 | 11,380 500 | 11,480 11,325 | 16,570 9,252 | 874.017 10,0 Mio. | 58 | ||
| SALZGITTER AG 620200 Xetra | 18,785 18,785 | 0,000 0,00 % | 14:04 | 18,770 250 | 18,800 427 | 19,300 18,700 | 31,510 14,130 | 174.529 3,3 Mio. | 10 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,370 6,270 | +0,100 +1,59 % | 14:06 | 6,365 3.046 | 6,380 1.116 | 6,440 6,260 | 7,365 4,192 | 242.355 1,5 Mio. | 8 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 15,764 15,820 | -0,056 -0,35 % | 12:43 | 15,738 1.227 | 15,754 500 | 15,922 15,608 | 21,540 11,242 | 26.765 422.355 | 13 | ||
| EVRAZ PLC A1JMT9 Tradegate | 4,339 4,381 | -0,042 -0,96 % | 10:54 | 4,257 1.300 | 4,324 1.300 | 4,339 4,200 | 7,956 4,055 | 15.300 64.993 | - | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 12,670 12,956 | -0,068 -0,53 % | 10.12. | 12,588 800 | 12,640 800 | 12,694 12,596 | 21,240 9,150 | 2.227 28.082 | 2 | ||
| VALE SA 897136 Tradegate | 11,100 11,000 | +0,100 +0,91 % | 14:11 | 11,050 1.000 | 11,150 900 | 11,100 11,050 | 13,310 8,800 | 1.907 21.143 | 6 | ||
| AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate | 20,060 20,440 | -0,380 -1,86 % | 13:50 | 20,080 630 | 20,130 620 | 20,600 20,000 | 35,660 17,670 | 1.032 20.912 | - | ||
| VOESTALPINE AG 897200 Tradegate | 24,120 24,520 | -0,400 -1,63 % | 14:10 | 24,150 210 | 24,190 210 | 24,410 24,120 | 31,140 19,040 | 812 19.664 | 11 | ||
| OSSEN INNOVATION CO LTD ADR A2AQDD Tradegate | 3,120 3,340 | 0,000 0,00 % | 09.12. | 2,960 1.015 | 2,980 1.001 | 0,000 0,000 | 5,911 1,460 | 4.650 14.376 | 1 | ||
| APERAM SA A1H5UL Tradegate | 27,880 28,550 | -0,750 -2,62 % | 10.12. | 27,540 544 | 27,570 544 | 28,200 27,400 | 29,960 19,150 | 389 10.855 | 1 | ||
| NUCOR CORP 851918 Tradegate | 52,00 49,200 | -0,50 -0,95 % | 10.12. | 52,00 116 | 52,50 115 | 52,00 52,00 | 54,77 42,150 | 200 10.400 | 1 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 32,000 30,800 | +0,200 +0,63 % | 09.12. | 31,200 321 | 31,600 315 | 0,000 0,000 | 34,440 23,110 | 300 9.600 | 4 | ||
| VALE SA ADR A0RN7M Tradegate | 11,200 11,100 | +0,100 +0,90 % | 13:00 | 11,200 600 | 11,300 600 | 11,300 11,200 | 13,540 9,050 | 800 8.970 | 6 | ||
| SEVERSTAL PAO GDR A0LEJV Frankfurt | 12,580 12,610 | -0,030 -0,24 % | 10:01 | 12,610 2.000 | 12,710 2.000 | 12,580 12,460 | 15,480 11,690 | 660 8.303 | 2 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,330 0,370 | 0,000 0,00 % | 06.12. | 0,330 15.200 | 0,370 13.600 | 0,000 0,000 | 0,676 0,280 | 24.481 8.079 | - | ||
| VALLOUREC SA 852809 Tradegate | 2,541 2,481 | +0,060 +2,42 % | 11:31 | 2,528 5.950 | 2,541 5.950 | 2,541 2,510 | 3,190 1,408 | 1.686 4.244 | 1 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 14:04 | 16,500 350 | 17,000 500 | 16,500 16,500 | 22,400 15,500 | 250 4.125 | - | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 6,450 6,447 | +0,066 +1,03 % | 10.12. | 6,351 792 | 6,464 773 | 6,450 6,450 | 6,469 2,430 | 500 3.225 | - | ||
| NOVOLIPETSK STEEL OJSC GDR A0HL7Z Frankfurt | 18,960 18,750 | +0,210 +1,12 % | 12:58 | 18,960 2.000 | 19,090 2.000 | 18,960 18,610 | 25,500 16,800 | 155 2.939 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
