Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 1,5 Mio. 407.687 360.690 105.004 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
THYSSENKRUPP AG 750000 Xetra | 4,803 4,828 | -0,025 -0,52 % | 11:32 | 4,801 1.172 | 4,804 1.232 | 4,910 4,783 | 7,766 4,291 | 883.279 4,3 Mio. | 47 | ||
AURUBIS AG 676650 Xetra | 63,12 63,44 | -0,32 -0,50 % | 11:33 | 63,06 319 | 63,12
114 | 63,50 62,88 | 89,24 57,36 | 24.386 1,5 Mio. | 2 | ||
KLOECKNER & CO SE KC0100 Xetra | 6,570 6,545 | +0,025 +0,38 % | 11:29 | 6,575 4 | 6,610 418 | 6,720 6,490 | 10,330 5,425 | 61.185 407.687 | 31 | ||
SALZGITTER AG 620200 Xetra | 22,780 23,060 | -0,280 -1,21 % | 11:31 | 22,720 19 | 22,780 161 | 23,020 22,620 | 38,720 22,300 | 15.825 360.690 | 33 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 24,090 24,325 | -0,235 -0,97 % | 10:25 | 24,140 1.020 | 24,160 1.020 | 24,285 24,025 | 27,940 19,960 | 4.336 105.004 | 30 | ||
VALE SA 897136 Tradegate | 11,848 11,776 | +0,072 +0,61 % | 11:47 | 11,622 690 | 11,848 580 | 11,898 11,600 | 15,600 11,452 | 6.579 77.479 | 8 | ||
VALE SA ADR A0RN7M Tradegate | 11,400 11,150 | +0,250 +2,24 % | 11:38 | 11,200 600 | 11,400 600 | 11,400 11,200 | 15,150 10,850 | 4.013 45.436 | 9 | ||
FORTESCUE LTD 121862 Tradegate | 14,795 14,300 | +0,495 +3,46 % | 11:39 | 14,675 341 | 14,795 337 | 14,795 14,620 | 18,205 11,400 | 3.070 45.326 | 6 | ||
RANA GRUBER ASA A2QPU1 Tradegate | 6,280 6,270 | +0,010 +0,16 % | 10:12 | 6,310 500 | 6,350 490 | 6,280 6,280 | 7,240 4,365 | 6.906 43.370 | - | ||
UNITED STATES STEEL CORPORATION 529498 Tradegate | 35,535 35,770 | -0,235 -0,66 % | 10:49 | 35,530 252 | 35,795 280 | 35,705 35,535 | 46,480 18,980 | 930 33.140 | 58 | ||
CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,082 0,070 | 0,000 0,00 % | 09:15 | 0,088 100.000 | 0,094 50.000 | 0,082 0,080 | 0,076 0,038 | 335.000 27.302 | 1 | ||
ATI INC 931083 Tradegate | 45,400 45,350 | +1,340 +3,04 % | 18.03. | 43,810 229 | 44,500 225 | 45,480 45,400 | 46,240 31,920 | 441 20.043 | 1 | ||
VOESTALPINE AG 897200 Tradegate | 24,800 25,180 | -0,380 -1,51 % | 11:47 | 24,760 210 | 24,800 210 | 25,220 24,800 | 33,720 22,660 | 792 19.708 | 14 | ||
VALLOUREC SA A2P22Y Tradegate | 16,440 16,405 | +0,035 +0,21 % | 11:20 | 16,435 920 | 16,455 920 | 16,440 16,390 | 16,545 9,540 | 1.170 19.208 | 23 | ||
ENCORE WIRE CORPORATION 892473 Tradegate | 212,00 206,90 | +0,50 +0,24 % | 18.03. | 208,50 39 | 213,80 38 | 212,00 212,00 | 229,20 125,70 | 85 18.020 | - | ||
HONGLI GROUP INC A3DF9H NASDAQ | 1,360 1,230 | 0,000 0,00 % | 18.03. | 1,260 4 | 1,690 1 | 1,400 1,260 | 8,680 0,790 | 7.135 4.963 | - | ||
AMG CRITICAL MATERIALS NV A0MWED Tradegate | 21,330 21,260 | +0,070 +0,33 % | 11:23 | 21,340 470 | 21,420 470 | 21,500 21,330 | 49,990 16,750 | 227 4.863 | 1 | ||
EISEN UND HUETTENWERKE AG 565800 Frankfurt | 10,300 10,900 | 0,000 0,00 % | 18.03. | 9,850 233 | 10,700 326 | 10,400 10,300 | 12,000 9,300 | 367 3.790 | 1 | ||
NIPPON STEEL CORPORATION 859164 Tradegate | 22,710 22,375 | +0,335 +1,50 % | 10:00 | 22,455 200 | 22,710 221 | 22,710 22,630 | 25,000 18,048 | 130 2.948 | 29 | ||
GERDAU SA ADR 915270 Tradegate | 3,820 3,820 | -0,080 -2,05 % | 18.03. | 3,880 1.551 | 3,940 1.519 | 3,820 3,820 | 5,650 3,760 | 519 1.983 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.