Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 4,9 Mio. 3,1 Mio. 2,0 Mio. 44.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 4,420 4,365 | +0,055 +1,26 % | 16:20 | 4,417 1.601 | 4,420 1.508 | 4,567 4,378 | 13,950
3,280 | 2,3 Mio. 10,2 Mio. | 28 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 11,368 10,290 | +1,078 +10,48 % | 16:20 | 11,358 500 | 11,366 500 | 11,416 10,866 | 17,108 5,992 | 440.386 4,9 Mio. | 35 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,205 5,280 | -0,075 -1,42 % | 16:20 | 5,195 1.385 | 5,205 960 | 5,510 5,135 | 6,585 2,612 | 593.943 3,1 Mio. | 37 | ||
| SALZGITTER AG 620200 Xetra | 14,095 13,650 | +0,445 +3,26 % | 16:19 | 14,090 200 | 14,120 302 | 14,370 13,840 | 20,730 7,774 | 140.009 2,0 Mio. | 3 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 11,100 10,500 | +0,600 +5,71 % | 09:54 | 11,300 910 | 11,400 900 | 11,100 10,400 | 16,800 6,200 | 4.190 44.714 | 30 | ||
| VOESTALPINE AG 897200 Tradegate | 22,100 21,860 | +0,240 +1,10 % | 16:00 | 22,120 230 | 22,140 230 | 22,250 21,900 | 25,710 12,610 | 1.968 43.402 | 11 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 9,550 9,552 | -0,002 -0,02 % | 15:40 | 9,520 523 | 9,730 515 | 9,550 9,380 | 11,958 4,500 | 3.954 37.551 | 2 | ||
| AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate | 14,025 14,025 | 0,000 0,00 % | 11:33 | 14,090 890 | 14,160 890 | 14,100 13,965 | 25,530 11,850 | 2.560 35.946 | - | ||
| VALE SA 897136 Tradegate | 9,150 9,052 | +0,098 +1,08 % | 13:40 | 9,100 1.200 | 9,189 680 | 9,150 9,050 | 12,100 6,020 | 3.543 32.253 | 5 | ||
| SEVERSTAL PAO GDR A0LEJV Tradegate | 10,700 10,880 | -0,180 -1,65 % | 16:28 | 10,650 950 | 10,730 940 | 10,780 10,700 | - - | 1.342 14.366 | 1 | ||
| APERAM SA A1H5UL Tradegate | 23,820 22,850 | +0,970 +4,25 % | 13:57 | 23,930 626 | 23,950 626 | 23,820 23,300 | 32,500 15,400 | 603 14.348 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 8,250 8,450 | -0,150 -1,79 % | 23.09. | 8,200 612 | 8,350 597 | 0,000 0,000 | 14,700 6,900 | 1.351 11.276 | 1 | ||
| POSCO ADR 893094 Tradegate | 35,800 36,000 | -0,200 -0,56 % | 10:51 | 35,800 840 | 36,000 830 | 36,000 35,800 | 47,800 24,600 | 300 10.790 | 5 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 7,950 7,750 | +0,200 +2,58 % | 15:27 | 8,000 627 | 8,100 616 | 8,000 7,950 | 9,700 4,860 | 1.205 9.605 | 3 | ||
| NUCOR CORP 851918 Tradegate | 39,600 39,000 | +0,600 +1,54 % | 16:27 | 39,600 260 | 39,800 260 | 39,600 39,400 | 52,00 25,800 | 218 8.608 | 2 | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 4,320 4,400 | -0,080 -1,82 % | 15:50 | 4,340 2.000 | 4,440 2.000 | 4,560 4,120 | 14,300 3,320 | 1.500 6.440 | 25 | ||
| VALE SA ADR A0RN7M Tradegate | 8,950 9,250 | -0,300 -3,24 % | 10:47 | 9,050 700 | 9,200 700 | 9,100 8,950 | 12,500 6,000 | 700 6.280 | 5 | ||
| EVRAZ PLC A1JMT9 Tradegate | 3,782 3,667 | +0,115 +3,14 % | 16:02 | 3,735 1.400 | 3,791 1.400 | 3,782 3,691 | 5,460 2,219 | 1.272 4.784 | 2 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 10,000 9,500 | +0,500 +5,26 % | 13:55 | 10,000 270 | 10,700 30 | 10,000 9,900 | 19,800 9,400 | 300 3.000 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 15,265 15,495 | -0,310 -1,99 % | 25.09. | 16,600 910 | 16,735 900 | 15,380 15,265 | 115,16 15,265 | 141 2.162 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
