Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 8,8 Mio. 499.473 268.692 138.942 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 9,434 9,502 | -0,068 -0,72 % | 12:08 | 9,432 164 | 9,438 310 | 9,510 9,370 | 11,615 2,768 | 989.111 9,3 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 89,15 86,70 | +2,45 +2,83 % | 12:06 | 89,05 46 | 89,25 69 | 90,00 84,50 | 96,05 60,60 | 98.958 8,8 Mio. | 6 | ||
| SALZGITTER AG 620200 Xetra | 22,320 22,080 | +0,240 +1,09 % | 12:08 | 22,300 153 | 22,360 190 | 22,640 22,300 | 29,720 12,960 | 22.275 499.473 | 2 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,210 6,190 | +0,020 +0,32 % | 12:04 | 6,200 968 | 6,230 255 | 6,220 6,150 | 8,180 4,320 | 43.418 268.692 | 2 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 216,00 224,00 | -4,00 -1,82 % | 04.08. | 218,00 28 | 222,00 28 | 234,00 216,00 | 262,00 117,00 | 617 138.942 | 6 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,650 26,480 | +0,170 +0,64 % | 11:50 | 26,690 2.703 | 26,730 2.042 | 26,650 26,390 | 32,160 19,425 | 2.863 75.767 | 2 | ||
| FORTESCUE LTD 121862 Tradegate | 10,298 10,244 | +0,054 +0,53 % | 11:31 | 10,226 783 | 10,298 775 | 10,298 10,182 | 13,376 7,451 | 6.312 64.720 | 5 | ||
| ACERINOX SA A0B7GP Tradegate | 9,970 9,990 | -0,020 -0,20 % | 11:56 | 9,985 1.010 | 9,995 1.000 | 10,040 9,955 | 12,260 8,365 | 4.688 46.734 | 6 | ||
| VOESTALPINE AG 897200 Tradegate | 23,540 23,620 | -0,080 -0,34 % | 12:07 | 23,460 220 | 23,500 220 | 23,780 23,480 | 27,480 16,690 | 1.918 45.287 | 2 | ||
| VALE SA 897136 Tradegate | 8,751 8,800 | -0,049 -0,56 % | 11:23 | 8,751 1.000 | 8,839 400 | 8,839 8,749 | 11,160 7,549 | 5.135 45.081 | 21 | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.470,00 2.405,00 | +65,00 +2,70 % | 10:02 | 2.505,00 2 | 2.535,00 2 | 2.520,00 2.440,00 | 2.635,00 1.890,00 | 12 29.535 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 16,110 16,160 | -0,050 -0,31 % | 12:23 | 16,110 940 | 16,120 930 | 16,135 15,900 | 20,170 13,055 | 1.785 28.528 | 2 | ||
| VALE SA ADR A0RN7M Tradegate | 8,480 8,520 | -0,040 -0,47 % | 11:59 | 8,460 1.200 | 8,560 1.200 | 8,580 8,480 | 10,950 7,280 | 2.911 24.733 | 23 | ||
| NUCOR CORP 851918 Tradegate | 120,32 118,46 | +1,86 +1,57 % | 12:07 | 118,52 51 | 120,08 84 | 120,32 119,98 | 159,10 87,80 | 201 24.123 | 4 | ||
| RELIANCE INC 892629 Tradegate | 246,50 245,00 | +0,30 +0,12 % | 04.08. | 246,00 21 | 247,80 21 | 248,20 244,60 | 307,50 234,30 | 74 18.146 | 1 | ||
| SSAB AB A 887029 Tradegate | 5,006 4,960 | +0,046 +0,93 % | 11:53 | 5,000 1.100 | 5,002 1.100 | 5,012 4,965 | 6,644 3,760 | 2.212 11.052 | 7 | ||
| TUBACEX SA 861378 Tradegate | 3,585 3,625 | -0,040 -1,10 % | 11:12 | 3,605 1.400 | 3,615 4.305 | 3,585 3,585 | 4,390 2,715 | 2.800 10.038 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 43,460 43,450 | -0,060 -0,14 % | 04.08. | 43,280 139 | 44,140 137 | 44,190 43,250 | 60,96 35,710 | 206 8.956 | 3 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 23,860 23,740 | +0,120 +0,51 % | 12:24 | 23,820 1.050 | 23,860 1.050 | 23,860 23,820 | 26,760 11,480 | 351 8.375 | 1 | ||
| ATI INC 931083 Tradegate | 66,90 66,32 | +1,52 +2,32 % | 04.08. | 66,10 152 | 67,42 149 | 67,38 66,46 | 83,06 36,610 | 121 8.066 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .