Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,2 Mio. 3,1 Mio. 1,5 Mio. 643.442 154.650 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 10,580 9,868 | +0,712 +7,22 % | 14:55 | 10,575 3.357 | 10,585 2.961 | 10,585 9,746 | 23,500 9,252 | 4,0 Mio. 41,2 Mio. | 80 | ||
| SALZGITTER AG 620200 Xetra | 15,980 15,270 | +0,710 +4,65 % | 14:55 | 15,970 186 | 15,985 177 | 15,985 15,010 | 44,000 14,455 | 201.097 3,1 Mio. | 3 | ||
| KLOECKNER & CO SE KC0100 Xetra | 4,946 4,820 | +0,126 +2,61 % | 14:52 | 4,940 411 | 4,946 1.699 | 4,946 4,756 | 10,090 4,192 | 306.205 1,5 Mio. | 3 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 12,652 12,162 | +0,490 +4,03 % | 14:54 | 12,634 3.534 | 12,652 4.184 | 12,654 11,896 | 27,865 11,242 | 52.645 643.442 | 3 | ||
| VOESTALPINE AG 897200 Tradegate | 20,620 20,280 | +0,340 +1,68 % | 15:07 | 20,600 250 | 20,620 250 | 20,630 19,735 | 40,330 19,040 | 7.638 154.650 | 14 | ||
| VALE SA 897136 Tradegate | 9,650 9,550 | +0,100 +1,05 % | 14:54 | 9,550 1.100 | 9,650 35.136 | 9,650 9,500 | 13,890 9,320 | 5.084 48.779 | 8 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 4,474 4,626 | -0,152 -3,29 % | 21.08. | 4,380 1.200 | 4,440 1.200 | 4,474 4,382 | 5,949 2,150 | 3.701 16.325 | 5 | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 10,900 9,950 | +0,950 +9,55 % | 13:02 | 10,200 1.000 | 10,900 1.000 | 10,900 9,650 | 22,600 9,000 | 1.000 10.900 | 80 | ||
| VALE SA ADR A0RN7M Tradegate | 9,800 9,750 | +0,050 +0,51 % | 21.08. | 9,800 700 | 9,950
600 | 9,800 9,700 | 13,910 9,540 | 1.010 9.848 | 8 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 11,060 10,930 | +0,130 +1,19 % | 15:10 | 11,026 910 | 11,090 910 | 11,060 11,060 | 26,710 9,800 | 800 8.848 | 8 | ||
| EVRAZ PLC A1JMT9 Tradegate | 5,478 5,392 | +0,086 +1,60 % | 21.08. | 5,438 1.000 | 5,522 1.000 | 5,478 5,476 | 7,956 4,972 | 1.050 5.752 | 3 | ||
| MECHEL PAO ADR PFD A1CYLK Frankfurt | 0,720 0,707 | +0,013 +1,87 % | 21.08. | 0,670 4.500 | 0,737 4.500 | 0,720 0,720 | 0,930 0,540 | 5.633 4.056 | 5 | ||
| SSAB AB A 887029 Tradegate | 2,331 2,272 | +0,059 +2,60 % | 21.08. | 2,392 8.800 | 2,403 8.800 | 2,331 2,320 | 4,370 2,320 | 1.100 2.562 | - | ||
| POSCO ADR 893094 Tradegate | 39,635 39,275 | +0,360 +0,92 % | 14:04 | 39,155 230 | 39,645 227 | 39,635 39,635 | 63,50 37,300 | 63 2.497 | 5 | ||
| AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate |
19,745 19,800 | -0,055 -0,28 % | 14:27 | 19,785 640 | 19,840 630 | 19,745 19,745 | 45,500 17,670 | 121 2.389 | - | ||
| DELONG HOLDINGS LIMITED A2AE10 Tradegate | 4,472 4,454 | +0,018 +0,40 % | 14:28 | 4,415 441 | 4,464 436 | 4,472 4,472 | 4,515 3,498 | 447 1.999 | 3 | ||
| MECHEL PAO ADR A2AC1G Frankfurt | 1,512 1,407 | +0,105 +7,48 % | 14:28 | 1,512 1.250 | 1,562 1.250 | 1,512 1,410 | 2,930 1,391 | 1.250 1.890 | 5 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Frankfurt | 42,560 40,050 | +2,510 +6,27 % | 19.08. | 42,725 500 | 42,920 500 | 42,545 42,545 | 51,54 30,290 | 29 1.234 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 11,900 11,900 | 0,000 0,00 % | 19.08. | 12,600 420 | 12,700 410 | 0,000 0,000 | 27,400 11,600 | 100 1.190 | 3 | ||
| SEVERSTAL PAO GDR A0LEJV Frankfurt | 12,900 13,010 | -0,110 -0,85 % | 08:03 | 12,950 2.000 | 13,060 2.000 | 12,900 12,900 | 15,480 11,690 | 90 1.161 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
