Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 12,4 Mio. 3,2 Mio. 1,6 Mio. 827.366 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROGLOBE PLC A2ACR3 Tradegate | 4,280 4,433 | +0,054 +1,27 % | 06.02. | 4,143 724 | 4,408 680 | 0,000 0,000 | 8,600 3,390 | 0 0 | 1 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:01 | 10,500 240 | 10,900 240 | 10,600 10,600 | 10,900 7,400 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 09:18 | 29,200 500 | 33,400 500 | 30,800 30,800 | 35,000 21,200 | 0 0 | - | ||
| HAYNES INTERNATIONAL INC A0DQY1 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 19:55 | 50,000 160 | 50,50 160 | 49,800 48,800 | 54,50 28,400 | 0 0 | 2 | ||
| HUTTER & SCHRANTZ AG 851352 Berlin | 13,000 13,000 | 0,000 0,00 % | 17.01. | 14,800 38 | 37,000 30 | 0,000 0,000 | 28,400 13,000 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 9,850 9,900 | -0,050 -0,51 % | 15:50 | 9,900 500 | 12,400 500 | 9,900 9,850 | 12,100 7,350 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 17:12 | 28,200 450 | 29,000 450 | 28,200 27,600 | 44,000 22,800 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,075 0,075 | 0,000 0,00 % | 21:10 | 0,050 4.000 | 0,100 300 | 0,075 0,075 | 0,350 0,075 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 17,620 17,640 | -0,020 -0,11 % | 08:20 | 17,720 200 | 17,880 200 | 17,620 17,620 | 22,450 12,480 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:01 | 0,013 175.000 | 0,028 76.364 | 0,013 0,013 | 0,023 0,010 | 0 0 | - | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Frankfurt | 0,216 0,230 | -0,014 -6,09 % | 08:31 | 0,218 18.400 | 0,238 16.900 | 0,216 0,216 | 0,422 0,150 | 0 0 | - | ||
| MAGNITOGORSK IRON & STEEL WORKS PJSC GDR A0MQJ0 Frankfurt | 4,500 3,000 | 0,000 0,00 % | 01.03.22 | 4,500 410 | 4,800 450 | 0,000 0,000 | 10,200 2,500 | 0 0 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Frankfurt | 0,193 0,191 | +0,002 +1,10 % | 08:01 | 0,192 10.000 | 0,223 20.000 | 0,193 0,193 | 0,288 0,150 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 8,086 8,186 | -0,100 -1,22 % | 08:01 | 8,156 1.000 | 8,312 1.000 | 8,086 8,086 | - - | 0 0 | - | ||
| MUELLER INDUSTRIES INC 887240 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:00 | 70,00 60 | 71,00 60 | 63,50 63,50 | 69,50 46,400 | 0 0 | 2 | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 09:18 | 2,580 5.000 | 2,700 5.000 | 2,580 2,580 | 3,020 2,140 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:01 | 9,850 518 | 10,300 496 | 9,850 9,850 | 14,500 9,650 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:02 | 6,000 517 | 6,600 470 | 6,000 6,000 | 6,650 4,200 | 0 0 | - | ||
| NORTHWEST PIPE COMPANY 923660 Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 08:02 | 36,600 350 | 37,200 350 | 36,000 36,000 | 35,800 21,600 | 0 0 | - | ||
| NOVOLIPETSK STEEL OJSC GDR A0HL7Z Frankfurt | 13,200 13,200 | 0,000 0,00 % | 01.03.22 | 13,000 150 | 13,200 1 | 0,000 0,000 | 27,400 9,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
