Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 5,9 Mio. 1,5 Mio. 730.590 465.787 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,550 6,500 | 0,000 0,00 % | 24.04. | 6,950 1 | 8,250 1 | 6,550 6,550 | 9,250 6,200 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,200 28,400 | 0,000 0,00 % | 24.04. | 29,000 200 | 29,600 200 | 28,200 28,200 | 31,800 21,200 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,030 0,030 | 0,000 0,00 % | 24.04. | 0,020 60.000 | 0,040 30.000 | 0,030 0,030 | 0,250 0,001 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 19,640 19,380 | 0,000 0,00 % | 24.04. | 19,700 100 | 20,500 100 | 19,640 19,640 | 21,000 13,980 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Stuttgart | 10,000 9,950 | 0,000 0,00 % | 24.04. | 10,000 1.000 | 10,300 1.000 | 10,000 10,000 | 14,100 9,650 | 0 0 | - | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Frankfurt | 0,177 0,182 | 0,000 0,00 % | 24.04. | 0,178 5.700 | 0,193 5.200 | 0,177 0,177 | 0,240 0,089 | 0 0 | 7 | ||
| MECHEL PAO ADR A2AC1G München | 2,080 - | 0,000 0,00 % | 25.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,000 8,800 | 0,000 0,00 % | 24.04. | 9,250 1.000 | 9,450 1.000 | 9,000 9,000 | 11,000 7,200 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 24.04. | 1,600 5.000 | 1,710 5.000 | 1,580 1,580 | 1,930 1,390 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 8,900 8,800 | 0,000 0,00 % | 24.04. | 9,000 500 | 9,300 500 | 8,900 8,900 | 11,200 7,850 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 5,800 5,800 | 0,000 0,00 % | 24.04. | 5,800 500 | 6,400 500 | 5,800 5,800 | 7,500 5,250 | 0 0 | 1 | ||
| NORTHWEST PIPE COMPANY 923660 Frankfurt | 36,400 36,000 | 0,000 0,00 % | 24.04. | 37,000 200 | 37,600 200 | 36,400 36,400 | 54,00 29,000 | 0 0 | 4 | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 32,850 32,250 | 0,000 0,00 % | 24.04. | 33,200 500 | 34,100 500 | 32,850 32,850 | 47,420 28,000 | 0 0 | 2 | ||
| NV BEKAERT SA ADR A14WZS München | 3,180 3,180 | 0,000 0,00 % | 24.04. | 3,100 500 | 3,640 500 | 3,180 3,180 | 4,520 3,180 | 0 0 | 2 | ||
| OLYMPIC STEEL INC 901092 Frankfurt | 27,200 27,000 | 0,000 0,00 % | 24.04. | 27,800 100 | 28,400 100 | 27,200 27,200 | 63,00 25,000 | 0 0 | 1 | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 10,700 10,800 | 0,000 0,00 % | 24.04. | 10,500 1.000 | 11,100 1.000 | 10,700 10,500 | 12,800 7,050 | 0 0 | - | ||
| RADIUS RECYCLING INC 899146 Frankfurt | 25,200 25,600 | 0,000 0,00 % | 24.04. | 25,600 400 | 26,200 400 | 25,200 25,200 | 27,000 10,600 | 0 0 | 2 | ||
| RELIANCE INC 892629 Tradegate | 249,00 245,00 | -1,50 -0,60 % | 23.04. | 251,00 20 | 252,70 20 | 0,000 0,000 | 307,50 234,30 | 0 0 | 1 | ||
| RUSSEL METALS INC 856568 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 24.04. | 24,600 150 | 24,800 150 | 24,600
24,600 | 30,800 22,400 | 0 0 | - | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 20,200 20,000 | 0,000 0,00 % | 24.04. | 20,600 200 | 20,800 200 | 20,200 20,200 | 29,000 16,100 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
