Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 14,1 Mio. 2,7 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACQUET METALS 875606 Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 08:16 | 20,200 180 | 20,300 180 | 20,000 20,000 | 25,100 16,940 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 15:17 | 10,100 495 | 10,100 608 | 10,200 9,900 | 12,800 9,550 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Stuttgart | 10,284 10,490 | -0,206 -1,96 % | 16:17 | 10,290 608 | 10,548 594 | 10,470 10,210 | 12,724 9,001 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,011 100.000 | 0,019 100.000 | 0,012 0,012 | 0,024 0,003 | 0 0 | - | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Frankfurt | 0,290 0,282 | 0,000 0,00 % | 25.03. | 0,270 2.000 | 0,290 20.292 | 0,290 0,290 | 0,320 0,156 | 0 0 | 7 | ||
| MANGATA HOLDING SA A0JDHD Frankfurt | 15,150 15,150 | 0,000 0,00 % | 08:01 | 14,950 250 | 15,700 250 | 15,150 15,150 | 17,550 14,800 | 0 0 | - | ||
| METALLUS INC A116LK Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:03 | 14,300 240 | 14,400 240 | 14,200 14,200 | 18,000 10,000 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:04 | 10,000 1.000 | 10,200 1.000 | 10,100 10,100 | 11,500 7,700 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 08:01 | 2,200 5.000 | 2,340 5.000 | 2,200 2,200 | 2,500 1,390 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 08:04 | 14,500 500 | 14,800 500 | 14,500 14,500 | 17,000 7,850 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,800 2,840 | -0,040 -1,41 % | 08:04 | 2,980 1.000 | 3,380 1.000 | 2,800 2,800 | 4,580 1,120 | 0 0 | 1 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 40,050 39,750 | +0,300 +0,75 % | 08:04 | 40,400 400 | 40,850 400 | 40,050 40,050 | 44,750 27,500 | 0 0 | 2 | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,180 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 08:01 | 67,00 350 | 68,50 350 | 68,50 68,50 | 70,00 32,600 | 0 0 | 4 | ||
| PACIFIC METALS CO LTD 859172 Stuttgart | 14,600 15,100 | -0,500 -3,31 % | 16:17 | 14,600 771 | 15,000 333 | 14,800 14,600 | 20,600 9,150 | 0 0 | - | ||
| RELIANCE INC 892629 Tradegate | 251,20 251,60 | -7,40 -2,86 % | 23.03. | 258,40 120 | 260,40 120 | 0,000 0,000 | 299,40 228,00 | 0 0 | 1 | ||
| RUSSEL METALS INC 856568 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 08:00 | 29,800 300 | 30,200 300 | 29,800 29,800 | 31,400 22,400 | 0 0 | - | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:00 | 18,000 400 | 18,500 400 | 18,300 18,300 | 25,800 16,500 | 0 0 | 8 | ||
| RYOBI LIMITED 864317 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:20 | 13,100 180 | 13,800 180 | 13,100 13,100 | 17,200 10,500 | 0 0 | - | ||
| SALZGITTER AG ADR A1JMPE Stuttgart | 3,560 3,580 | -0,020 -0,56 % | 16:16 | 3,560 2.500 | 3,820 3.024 | 3,600 3,380 | 5,800 1,670 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.