Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 6,8 Mio. 1,5 Mio. 639.663 393.449 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,005 0,005 | 0,000 0,00 % | 06.06. | 0,004 100.000 | 0,012 180.000 | 0,005 0,005 | 0,013 0,001 | 0 0 | - | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Frankfurt | 0,188 0,187 | +0,001 +0,53 % | 06.06. | 0,186 2.000 | 0,204 2.000 | 0,188 0,188 | 0,240 0,089 | 0 0 | 7 | ||
| MECHEL PAO ADR A2AC1G München | 2,080 - | 0,000 0,00 % | 25.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Frankfurt | 0,162 0,162 | 0,000 0,00 % | 06.06. | 0,157 10.000 | 0,188 10.000 | 0,162 0,162 | 0,218 0,123 | 0 0 | 2 | ||
| METALLUS INC A116LK Tradegate | 12,400 12,600 | 0,000 0,00 % | 05.06. | 12,300 488 | 12,400 484 | 0,000 0,000 | 20,200 10,500 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,300 9,050 | +1,250 +13,81 % | 06.06. | 10,500 1.000 | 10,700 1.000 | 10,300 10,300 | 11,000 7,200 | 0 0 | - | ||
| MUELLER INDUSTRIES INC 887240 Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 06.06. | 67,00 60 | 69,00 60 | 66,00 66,00 | 90,50 49,400 | 0 0 | 1 | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 06.06. | 1,480 5.000 | 1,600 5.000 | 1,490 1,480 | 1,930 1,390 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,700 9,700 | 0,000 0,00 % | 06.06. | 9,800 500 | 10,100 500 | 9,700 9,700 | 10,700 7,850 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 06.06. | 5,650 1.000 | 6,050 1.000 | 5,600 5,600 | 7,500 5,250 | 0 0 | 1 | ||
| NORTHWEST PIPE COMPANY 923660 Frankfurt | 34,000 34,600 | -0,600 -1,73 % | 06.06. | 34,400 350 | 35,000 350 | 34,000 34,000 | 54,00 29,600 | 0 0 | 4 | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 34,500 34,650 | 0,000 0,00 % | 06.06. | 34,200 500 | 35,200 500 | 34,750 34,500 | 42,000 28,000 | 0 0 | 2 | ||
| NV BEKAERT SA ADR A14WZS München | 3,340 3,340 | 0,000 0,00 % | 06.06. | 3,040 500 | 3,840 500 | 3,340 3,340 | 4,400 3,180 | 0 0 | 2 | ||
| OLYMPIC STEEL INC 901092 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 06.06. | 27,600 500 | 27,800 500 | 27,400 27,400 | 46,800 25,000 | 0 0 | 1 | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 06.06. | 10,700 1.000 | 11,200 1.000 | 10,700 10,600 | 12,800 7,050 | 0 0 | - | ||
| RADIUS RECYCLING INC 899146 Stuttgart | 25,600 25,800 | 0,000 0,00 % | 06.06. | 25,600 2.000 | 26,200 2.000 | 25,600 25,600 | 27,000 10,600 | 0 0 | 2 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,260 6,120 | -0,110 -1,73 % | 05.06. | 6,340 490 | 6,390 490 | 0,000 0,000 | 7,020 5,140 | 0 0 | 1 | ||
| RUSSEL METALS INC 856568 Stuttgart | 27,000 27,200 | -0,200 -0,74 % | 06.06. | 27,400 5.500 | 28,200 2.100 | 27,000 27,000 | 30,800 22,600 | 0 0 | - | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 18,700 19,100 | -0,400 -2,09 % | 06.06. | 19,100 100 | 19,200 100 | 18,700 18,700 | 24,600 16,100 | 0 0 | 8 | ||
| RYOBI LIMITED 864317 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 06.06. | 12,700 180 | 13,400 180 | 12,800 12,800 | 14,900 9,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .