Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,9 Mio. 16,1 Mio. 5,6 Mio. 4,7 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 8,200 8,200 | 0,000 0,00 % | 04.02. | 6,750 149 | 9,450 106 | 8,200 8,200 | 8,200 5,600 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,400 29,400 | +1,000 +3,40 % | 08:02 | 30,400 150 | 30,800 150 | 30,400 30,400 | 33,800 21,200 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,040 0,040 | 0,000 0,00 % | 08:03 | 0,040 5.000 | 0,100 1.000 | 0,040 0,040 | 0,150 0,019 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 22,950 22,650 | +0,300 +1,32 % | 08:14 | 23,650 160 | 23,800 160 | 22,950 22,950 | 23,900 16,700 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 11,100 11,200 | -0,500 -4,31 % | 03.02. | 11,600 290 | 11,800 280 | 0,000 0,000 | 12,500 9,550 | 0 0 | - | ||
| KOBE STEEL LTD 858737 Stuttgart | 12,362 12,700 | -0,338 -2,66 % | 11:46 | 12,362 404 | 12,630 396 | 12,368 12,270 | 12,700 9,001 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 08:11 | 0,015 250.000 | 0,022 100.000 | 0,015 0,015 | 0,024 0,001 | 0 0 | - | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL München | 0,284 0,284 | 0,000 0,00 % | 08:01 | 0,280 10.000 | 0,304 10.000 | 0,284 0,284 | 0,306 0,178 | 0 0 | 7 | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Stuttgart | 0,191 0,193 | -0,002 -1,04 % | 11:47 | 0,192 13.019 | 0,214 35.048 | 0,191 0,191 | 0,316 0,150 | 0 0 | 2 | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,000 10,400 | 0,000 0,00 % | 08:11 | 10,000 1.000 | 10,200 1.000 | 10,000 10,000 | 11,000 7,700 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:04 | 2,120 5.000 | 2,240 5.000 | 2,140 2,140 | 2,140 1,390 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 08:11 | 15,300 500 | 15,600 500 | 15,300 15,300 | 15,600 7,850 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,300 3,240 | +0,060 +1,85 % | 08:11 | 3,300 500 | 4,100 500 | 3,300 3,300 | 4,580 1,120 | 0 0 | 1 | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 42,550 42,250 | +0,300 +0,71 % | 11:48 | 42,550 118 | 42,900 117 | 42,650 42,200 | 42,700 28,000 | 0 0 | 2 | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,180 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 08:00 | 58,00 200 | 58,50 200 | 58,00 58,00 | 59,50 32,600 | 0 0 | 4 | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 15,600 16,800 | -1,200 -7,14 % | 08:04 | 15,600 1.000 | 16,400 1.000 | 15,600 15,600 | 16,800 8,950 | 0 0 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,760 6,790 | 0,000 0,00 % | 03.02. | 6,800 460 | 6,840 460 | 0,000 0,000 | 6,830 5,140 | 0 0 | 1 | ||
| RUSSEL METALS INC 856568 Stuttgart | 30,600 31,200 | -0,600 -1,92 % | 11:47 | 30,800 65 | 31,400 64 | 30,800 30,600 | 31,400 22,600 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 08:08 | 14,800 180 | 15,600 180 | 14,900 14,900 | 17,200 10,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.