Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 16,2 Mio. 2,2 Mio. 2,1 Mio. 582.610 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOBE STEEL LTD 858737 Tradegate | 9,252 9,123 | -0,143 -1,52 % | 25.06. | 9,277 539 | 9,511 526 | 0,000 0,000 | 11,962 8,928 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,009 0,009 | 0,000 0,00 % | 27.06. | 0,009 100.000 | 0,012 180.000 | 0,009 0,009 | 0,013 0,001 | 0 0 | - | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 27.06. | 0,208 2.000 | 0,226 2.000 | 0,208 0,208 | 0,240 0,089 | 0 0 | 7 | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Frankfurt | 0,163 0,163 | 0,000 0,00 % | 27.06. | 0,163 2.500 | 0,183 2.500 | 0,163 0,163 | 0,218 0,123 | 0 0 | 2 | ||
| METALLUS INC A116LK Stuttgart | 12,900 12,900 | -0,400 -3,01 % | 27.06. | 12,700 1.000 | 13,900 1.000 | 12,900 12,900 | 20,800 9,900 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,350 9,200 | +0,150 +1,63 % | 27.06. | 9,450 1.000 | 9,650 1.000 | 9,350 9,350 | 11,000 7,200 | 0 0 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 67,00 66,50 | -1,50 -2,19 % | 26.06. | 67,50 148 | 69,00 144 | 0,000 0,000 | 91,50 52,00 | 0 0 | 1 | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,400 1,420 | -0,020 -1,41 % | 27.06. | 1,400 5.000 | 1,520 5.000 | 1,410 1,400 | 1,930 1,390 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 27.06. | 9,500 500 | 9,800 500 | 9,450 9,450 | 10,600 7,850 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 27.06. | 5,150 1.000 | 5,550 1.000 | 5,100 5,100 | 7,500 4,960 | 0 0 | 1 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 34,450 33,800 | +0,650 +1,92 % | 27.06. | 35,300 150 | 35,800 150 | 34,450 34,450 | 40,220 27,500 | 0 0 | 2 | ||
| NV BEKAERT SA ADR A14WZS München | 3,340 3,340 | 0,000 0,00 % | 27.06. | 3,280 500 | 3,840 500 | 3,340 3,340 | 4,100 3,180 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Frankfurt | 34,600 34,200 | +0,400 +1,17 % | 27.06. | 35,400 350 | 36,000 350 | 34,600 34,600 | 54,00 29,600 | 0 0 | 4 | ||
| OLYMPIC STEEL INC 901092 Frankfurt | 27,600 26,600 | +1,000 +3,76 % | 27.06. | 28,200 720 | 28,400 710 | 27,600 27,600 | 46,800 25,000 | 0 0 | 1 | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 10,100 9,900 | +0,200 +2,02 % | 27.06. | 10,100 1.000 | 10,700 1.000 | 10,100 10,100 | 12,800 7,050 | 0 0 | - | ||
| RADIUS RECYCLING INC 899146 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 26.06. | 25,000 240 | 25,600 233 | 0,000 0,000 | 27,200 10,300 | 0 0 | 2 | ||
| RELIANCE INC 892629 Tradegate | 267,00 266,00 | -3,70 -1,37 % | 25.06. | 269,60 18 | 271,80 18 | 0,000 0,000 | 307,50 234,30 | 0 0 | 1 | ||
| RUSSEL METALS INC 856568 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 27.06. | 27,000 300 | 27,200 300 | 26,600 26,600 | 30,800 22,400 | 0 0 | - | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 18,000 17,600 | +0,400 +2,27 % | 27.06. | 18,800 100 | 18,900 100 | 18,000 18,000 | 24,600 16,100 | 0 0 | 8 | ||
| RYOBI LIMITED 864317 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 27.06. | 12,200 180 | 12,800 180 | 12,200 12,200 | 14,900 9,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .