Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 732.546 600.081 499.276 379.716 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,860 4,860 | 0,000 0,00 % | 18.12. | 4,860 100 | 6,850 100 | 4,860 4,860 | 7,650 3,780 | 0 0 | 1 | ||
| FERRALUM METALS GROUP SARL A3LWZV Frankfurt | 3,000 3,010 | 0,000 0,00 % | 09:21 | 3,000 10.000 | 5,200 34.995 | 3,000 3,000 | 33,990 0,250 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 08:59 | 17,600 200 | 18,900 200 | 17,700 17,700 | 18,800 11,900 | 0 0 | 1 | ||
| GERDAU SA 909187 Stuttgart | 3,020 3,000 | +0,020 +0,67 % | 07:30 | 3,040 5.000 | 3,280 5.000 | 3,020 3,020 | 3,180 2,000 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Frankfurt | 3,080 3,100 | 0,000 0,00 % | 08:01 | 3,080 2.000 | 3,220 2.000 | 3,080 3,080 | 3,280 1,990 | 0 0 | 1 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:29 | 8,400 240 | 8,850 240 | 8,400 8,400 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Stuttgart | 21,600 21,600 | 0,000 0,00 % | 07:30 | 22,800 5.000 | 27,800 5.000 | 21,600
21,600 | 25,600 19,800 | 0 0 | 4 | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,750 6,750 | 0,000 0,00 % | 08:04 | 6,650 5.555 | 8,800 5.555 | 6,750 6,750 | 7,650 5,600 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:02 | 28,000 200 | 28,400 200 | 28,000 28,000 | 33,800 21,200 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,050 0,050 | 0,000 0,00 % | 08:02 | 0,020 8.867 | 0,050 8.000 | 0,050 0,050 | 0,053 0,011 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 18,080 18,080 | 0,000 0,00 % | 09:18 | 18,060 200 | 18,160 200 | 18,080 18,080 | 22,600 14,860 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 08:01 | 0,015 250.000 | 0,021 100.000 | 0,015 0,015 | 0,024 0,001 | 0 0 | - | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Frankfurt | 0,248 0,240 | +0,008 +3,33 % | 08:03 | 0,248 2.000 | 0,268 2.000 | 0,248 0,248 | 0,308 0,156 | 0 0 | 7 | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Stuttgart | 0,196 0,193 | +0,003 +1,55 % | 07:36 | 0,197 11.111 | 0,220 150.000 | 0,196 0,196 | 0,316 0,150 | 0 0 | 2 | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 08:01 | 9,400 1.000 | 9,600 1.000 | 9,450 9,450 | 11,000 7,700 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,920 2,920 | 0,000 0,00 % | 08:01 | 2,920 500 | 3,720 500 | 2,920 2,920 | 4,580 1,120 | 0 0 | 1 | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12. | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,180 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 18.12. | 53,50 200 | 54,00 200 | 53,50 53,50 | 55,00 32,600 | 0 0 | 4 | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 11,200 11,600 | -0,300 -2,61 % | 17.12. | 11,300 445 | 11,700 427 | 0,000 0,000 | 13,500 8,950 | 0 0 | - | ||
| RELIANCE INC 892629 Frankfurt | 253,10 250,90 | 0,00 0,00 % | 18.12. | 253,70 50 | 255,50 50 | 253,10 253,10 | 289,50 227,30 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .