Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 6,4 Mio. 3,9 Mio. 2,4 Mio. 969.397 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANGATA HOLDING SA A0JDHD Frankfurt | 15,900 15,950 | -0,050 -0,31 % | 08:01 | 15,500 250 | 16,150 250 | 15,900 15,900 | 17,550 15,450 | 0 0 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Frankfurt | 0,185 0,183 | +0,002 +1,09 % | 08:12 | 0,187 55.000 | 0,212 48.000 | 0,185 0,185 | 0,322 0,137 | 0 0 | 2 | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,600 10,200 | +0,400 +3,92 % | 08:12 | 10,600 1.000 | 10,800 1.000 | 10,600 10,600 | 11,500 7,700 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,320 2,200 | +0,120 +5,45 % | 08:01 | 2,320 5.000 | 2,440 5.000 | 2,320 2,320 | 2,500 1,390 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 16,000 15,300 | +0,700 +4,58 % | 08:12 | 16,000 500 | 16,300 500 | 16,000 16,000 | 17,000 7,850 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,060 3,020 | +0,040 +1,32 % | 08:12 | 3,060 500 | 3,860 500 | 3,060 3,060 | 4,580 1,120 | 0 0 | 1 | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 41,800 41,900 | -0,100 -0,24 % | 13:46 | 41,850 119 | 42,100 119 | 41,900 41,400 | 44,750 28,000 | 0 0 | 2 | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,180 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Tradegate | 69,50 65,50 | -1,00 -1,42 % | 02.03. | 70,00 72 | 70,50 71 | 0,000 0,000 | 69,50 34,200 | 0 0 | 4 | ||
| PACIFIC METALS CO LTD 859172 Stuttgart | 17,400 17,000 | +0,400 +2,35 % | 13:47 | 17,300 652 | 18,000 346 | 17,600 17,200 | 20,600 9,150 | 0 0 | - | ||
| POSCO HOLDINGS INC ADR 893094 Stuttgart | 52,00 52,50 | -0,50 -0,95 % | 14:02 | 51,50 233 | 53,00 94 | 53,00 52,00 | 60,50 36,800 | 0 0 | 22 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,830 6,900 | -0,120 -1,73 % | 02.03. | 6,930 450 | 6,970 450 | 0,000 0,000 | 6,950 5,140 | 0 0 | 1 | ||
| RUSSEL METALS INC 856568 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 08:00 | 30,200 150 | 30,800 150 | 30,000 30,000 | 31,400 22,400 | 0 0 | - | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 22,400 22,200 | -0,400 -1,75 % | 02.03. | 22,400 179 | 22,600 175 | 0,000 0,000 | 26,000 17,200 | 0 0 | 8 | ||
| RYOBI LIMITED 864317 Frankfurt | 14,800 14,300 | +0,500 +3,50 % | 08:17 | 14,700 180 | 15,500 180 | 14,800 14,800 | 17,200 10,500 | 0 0 | - | ||
| SALZGITTER AG ADR A1JMPE Stuttgart | 4,940 5,050 | -0,110 -2,18 % | 14:01 | 4,960 1.000 | 5,300 1.000 | 5,050 4,880 | 5,800 1,670 | 0 0 | 2 | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,284 0,276 | +0,008 +2,90 % | 08:15 | 0,294 10.300 | 0,398 7.600 | 0,284 0,284 | 0,510 0,171 | 0 0 | - | ||
| SHOUCHENG HOLDINGS LTD A2P276 Stuttgart | 0,200 0,200 | 0,000 0,00 % | 14:03 | 0,204 50.000 | 0,258 4.000 | 0,200 0,200 | 0,308 0,134 | 0 0 | - | ||
| SHOUGANG CENTURY HOLDINGS LTD A41TNQ Frankfurt | 0,228 0,228 | 0,000 0,00 % | 08:12 | 0,232 2.000 | 0,252 2.000 | 0,228 0,228 | 0,485 0,175 | 0 0 | 1 | ||
| SSAB AB ADR A2N9X2 München | 3,680 3,680 | 0,000 0,00 % | 08:00 | 3,500 1.500 | 3,700 1.500 | 3,680 3,680 | 3,720 2,100 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.