Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,8 Mio. 14,5 Mio. 8,3 Mio. 2,3 Mio. 573.076 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,600 32,800 | -1,200 -3,66 % | 08:44 | 31,200 400 | 31,800 400 | 31,600 31,600 | 33,800 21,200 | 0 0 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.635,00 2.685,00 | +20,00 +0,76 % | 10.10. | 2.645,00 2 | 2.650,00 2 | 0,000 0,000 | 2.730,00 1.890,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,031 0,031 | 0,000 0,00 % | 08:04 | 0,030 2.500 | 0,031 7.500 | 0,031 0,031 | 0,049 0,005 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 18,920 18,920 | 0,000 0,00 % | 08:18 | 18,660 108 | 19,220 105 | 18,920 18,920 | 22,600 14,860 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Frankfurt | 9,550 10,400 | -0,850 -8,17 % | 08:21 | 9,550 400 | 9,950 400 | 9,550 9,550 | 12,300 9,500 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,015 0,016 | -0,002 -9,38 % | 08:21 | 0,015 100.000 | 0,023 100.000 | 0,015 0,015 | 0,024 0,001 | 0 0 | - | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Frankfurt | 0,282 0,292 | -0,010 -3,42 % | 08:21 | 0,288 2.000 | 0,306 2.000 | 0,282 0,282 | 0,298 0,121 | 0 0 | 7 | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,294 0,336 | -0,010 -3,29 % | 10.10. | 0,294 6.848 | 0,330 6.053 | 0,000 0,000 | 0,314 0,156 | 0 0 | 2 | ||
| METALLUS INC A116LK Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 08:08 | 14,300 240 | 14,500 240 | 13,500 13,500 | 16,000 10,000 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:21 | 10,300 1.000 | 10,500 1.000 | 10,200 10,200 | 11,000 7,700 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,830 1,840 | -0,010 -0,54 % | 21:48 | 1,840 5.000 | 1,950 5.000 | 1,830 1,830 | 2,040 1,390 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:21 | 11,700 500 | 12,000 500 | 11,600 11,600 | 12,500 7,850 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 2,840 3,560 | -0,720 -20,22 % | 08:21 | 3,200 1.000 | 3,620 1.000 | 2,840 2,840 | 4,580 1,120 | 0 0 | 1 | ||
| NV BEKAERT SA A1C8J5 Frankfurt | 38,500 39,000 | -0,500 -1,28 % | 08:21 | 38,450 150 | 38,950 150 | 38,500 38,500 | 40,000 27,500 | 0 0 | 2 | ||
| NV BEKAERT SA ADR A14WZS München | 3,620 3,620 | 0,000 0,00 % | 21.08. | 3,620 500 | 4,160 500 | 0,000 0,000 | 3,640 3,180 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Frankfurt | 42,400 43,200 | -0,800 -1,85 % | 08:39 | 43,400 350 | 44,200 350 | 42,400 42,400 | 54,00 32,600 | 0 0 | 4 | ||
| OLYMPIC STEEL INC 901092 Tradegate | 25,800 25,800 | +2,200 +9,32 % | 09.10. | 24,000 418 | 24,400 409 | 0,000 0,000 | 41,200 25,200 | 0 0 | 1 | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 11,600 11,700 | +1,100 +10,48 % | 09.10. | 10,300 486 | 10,600 468 | 0,000 0,000 | 13,100 8,300 | 0 0 | - | ||
| RANA GRUBER ASA A2QPU1 Frankfurt | 5,470 5,550 | -0,080 -1,44 % | 08:18 | 5,420 250 | 5,520 250 | 5,470 5,470 | 6,950 5,090 | 0 0 | 1 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 19,600 20,200 | 0,000 0,00 % | 10.10. | 19,500 100 | 19,600 100 | 19,600 19,600 | 24,600 16,500 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .