Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 522.268 515.881 186.089 109.991 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STEEL PIPE INDUSTRY OF INDONESIA TBK A1KDC2 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:02 | 0,012 50.000 | 0,022 50.000 | 0,012 0,012 | 0,021 0,010 | 0 0 | - | ||
SWISS STEEL HOLDING AG A40EQB Frankfurt | 1,350 1,170 | 0,000 0,00 % | 06.06. | 0,900 2.000 | 1,000 1.260 | 0,000 0,000 | 1,438 1,150 | 0 0 | 12 | ||
TATA STEEL LTD GDR A0X9H1 Stuttgart | 16,200 15,500 | 0,000 0,00 % | 07:39 | 16,200 1.098 | 16,700 500 | 16,200 16,200 | 19,300 12,700 | 0 0 | 3 | ||
TATA STEEL THAILAND PCL NVDR A0DQQE Frankfurt | 0,013 0,014 | 0,000 0,00 % | 09:59 | 0,013 168.400 | 0,025 68.100 | 0,013 0,013 | 0,029 0,001 | 0 0 | - | ||
TENARIS SA ADR 164558 München | 32,000 32,200 | -0,200 -0,62 % | 08:12 | 32,200 95 | 33,000 95 | 32,000 32,000 | 38,200 24,600 | 0 0 | 1 | ||
THYSSENKRUPP AG ADR A14RS4 Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 08:01 | 9,100 500 | 9,400 500 | 9,150 9,150 | 11,200 2,680 | 0 0 | 33 | ||
TIANGONG INTERNATIONAL COMPANY LTD A1JBA1 München | 0,184 0,218 | -0,034 -15,60 % | 08:00 | 0,206 1.000 | 0,248 1.000 | 0,184 0,184 | 0,270 0,140 | 0 0 | 4 | ||
TIMKEN COMPANY 852676 Tradegate | 63,00 63,00 | -2,50 -3,82 % | 30.06. | 64,50 140 | 65,00 138 | 0,000 0,000 | 82,50 51,00 | 0 0 | - | ||
TREE ISLAND STEEL LTD A114A7 Frankfurt | 1,510 1,470 | +0,040 +2,72 % | 08:50 | 1,510 720 | 1,620 720 | 1,510 1,510 | 2,060 1,200 | 0 0 | - | ||
TUBACEX SA 861378 Tradegate | 4,100 4,200 | +0,005 +0,12 % | 01.07. | 4,110 1.300 | 4,120 1.300 | 0,000 0,000 | 4,390 2,715 | 0 0 | 1 | ||
TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,557 0,557 | 0,000 0,00 % | 08:04 | 0,566 20.000 | 0,589 20.000 | 0,557 0,557 | 0,731 0,441 | 0 0 | - | ||
UNITED STATES STEEL CORPORATION 529498 Frankfurt | 46,895 47,530 | 0,000 0,00 % | 17.06. | 47,580 120 | 47,915 120 | 0,000 0,000 | 47,530 26,850 | 0 0 | 5 | ||
USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08:03 | 0,640 8.000 | 0,700 1.500 | 0,640 0,640 | 1,410 0,630 | 0 0 | - | ||
USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,610 0,610 | 0,000 0,00 % | 08:03 | 0,610 700 | 0,730 700 | 0,610 0,610 | 1,440 0,600 | 0 0 | - | ||
VALLOUREC SA ADR A2P5C2 Frankfurt | 3,260 3,100 | 0,000 0,00 % | 08:02 | 3,280 2.000 | 3,340 2.000 | 3,260 3,260 | 3,880 2,460 | 0 0 | 2 | ||
VALMONT INDUSTRIES INC 858096 Tradegate | 278,00 278,00 | -12,00 -4,14 % | 01.07. | 288,00 30 | 292,00 30 | 0,000 0,000 | 360,00 226,00 | 0 0 | 4 | ||
VOESTALPINE AG ADR A0RBJY Frankfurt | 4,760 4,700 | +0,060 +1,28 % | 08:03 | 4,760 1.000 | 4,840 1.000 | 4,760 4,760 | 5,250 3,280 | 0 0 | 2 | ||
VULCAN STEEL LIMITED A3C8VR Frankfurt | 3,010 3,050 | -0,040 -1,31 % | 08:02 | 3,010 400 | 3,310 400 | 3,010 3,010 | 3,256 2,830 | 0 0 | - | ||
ZG GROUP A411C9 Frankfurt | 0,464 0,426 | +0,038 +8,92 % | 09:59 | 0,464 3.000 | 0,515 2.000 | 0,468 0,464 | 2,000 0,342 | 0 0 | - | ||
AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,900 2,810 | 0,000 0,00 % | 02.07. | 1,160 2 | 2,980 1 | 2,920 2,820 | 3,650 0,760 | 859 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.