Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 4,3 Mio. 2,5 Mio. 2,2 Mio. 535.660 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORYSZEW SA 902089 Frankfurt | 1,168 1,164 | +0,004 +0,34 % | 08:01 | 1,178 1.500 | 1,378 1.500 | 1,168 1,168 | 1,404 0,717 | 0 0 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 08:00 | 40,200 1.000 | 40,600 1.000 | 39,800 39,800 | 48,800 24,800 | 0 0 | - | ||
| CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,073 0,073 | 0,000 0,00 % | 08:11 | 0,072 50.000 | 0,083 50.000 | 0,073 0,073 | 0,156 0,058 | 0 0 | 1 | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,152 0,152 | 0,000 0,00 % | 08:01 | 0,152 7.285 | 0,192 12.000 | 0,152 0,152 | 0,264 0,120 | 0 0 | 3 | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 18,300 18,400 | 0,000 0,00 % | 08:06 | 13,500 500 | 19,600 500 | 18,300 18,300 | 27,400 16,400 | 0 0 | - | ||
| CHONGQING IRON & STEEL CO LTD A0M4XT Frankfurt | 0,086 0,087 | -0,001 -0,58 % | 08:03 | 0,088 11.460 | 0,107 11.460 | 0,086 0,086 | 0,148 0,069 | 0 0 | 4 | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,236 0,212 | 0,000 0,00 % | 08:03 | 0,202 4.980 | 0,244 4.980 | 0,236 0,236 | 0,396 0,089 | 0 0 | 2 | ||
| COGNOR HOLDING SA 911886 Frankfurt | 2,230 2,285 | -0,055 -2,41 % | 08:03 | 2,190 480 | 2,240 480 | 2,230 2,230 | 2,315 0,700 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 2,610 2,760 | -0,150 -5,43 % | 09:32 | 2,790 1.100 | 3,040 1.000 | 2,720 2,610 | 3,110 2,150 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,073 0,071 | +0,002 +2,84 % | 08:20 | 0,073 25.907 | 0,088 23.981 | 0,073 0,073 | 0,110 0,071 | 0 0 | - | ||
| CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,494 0,496 | -0,002 -0,40 % | 08:01 | 0,492 6.000 | 0,530 12.000 | 0,494 0,494 | 0,545 0,356 | 0 0 | 1 | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,175 0,170 | +0,005 +2,94 % | 08:01 | 0,172 8.000 | 0,206 16.000 | 0,175 0,175 | 0,312 0,169 | 0 0 | 5 | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 35,000 34,000 | +1,000 +2,94 % | 08:01 | 35,000 61 | 37,000 57 | 35,000 35,000 | 38,600 23,200 | 0 0 | 1 | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 24,300 24,050 | +0,250 +1,04 % | 09:32 | 24,250 500 | 24,700 500 | 24,300 24,250 | 25,650 15,700 | 0 0 | 1 | ||
| EISEN UND HUETTENWERKE AG 565800 Berlin | 11,400 11,400 | 0,000 0,00 % | 16:48 | 10,500 682 | 12,300 558 | 11,400 11,400 | 12,700 9,250 | 0 0 | 1 | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 1,526 1,476 | +0,050 +3,39 % | 08:01 | 1,552 1.000 | 1,754 1.000 | 1,526 1,526 | - - | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Stuttgart | 8,350 8,439 | 0,000 0,00 % | 08:04 | 7,889 500 | 8,843 500 | 8,350 8,350 | - - | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 30.03. | 10,320 300 | 10,700 300 | 10,200 10,200 | - - | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 11,100 11,100 | 0,000 0,00 % | 15:40 | 11,100 240 | 11,400 240 | 11,100 10,900 | 11,100 8,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 09:16 | 31,800 500 | 34,800 500 | 31,800 31,800 | 35,000 24,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
