Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 16,2 Mio. 2,2 Mio. 2,1 Mio. 582.610 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,190 1,140 | +0,010 +0,85 % | 26.06. | 1,160 3.462 | 1,210 3.303 | 0,000 0,000 | 2,280 1,190 | 0 0 | - | ||
COMPONENTA OYJ A2QJRX Frankfurt | 3,700 3,700 | 0,000 0,00 % | 27.06. | 3,730 300 | 4,130 300 | 3,700 3,700 | 5,180 2,300 | 0 0 | - | ||
COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,159 0,159 | 0,000 0,00 % | 27.06. | 0,158 12.571 | 0,173 11.594 | 0,159 0,159 | 0,161 0,058 | 0 0 | - | ||
CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,865 0,870 | 0,000 0,00 % | 05.02. | 0,860 6.000 | 0,905 6.000 | 0,000 0,000 | 0,885 0,765 | 0 0 | 1 | ||
DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,054 0,053 | +0,001 +1,89 % | 27.06. | 0,054 2.000 | 0,084 2.000 | 0,054 0,054 | 0,100 0,046 | 0 0 | 1 | ||
DAIDO STEEL CO LTD 864104 Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 27.06. | 5,800 1.000 | 6,000 1.000 | 5,750 5,750 | 8,950 5,500 | 0 0 | - | ||
DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 31,200 31,050 | +0,150 +0,48 % | 27.06. | 31,650 100 | 32,450 100 | 31,200 31,200 | 36,700 23,500 | 0 0 | 2 | ||
ELVALHALCOR SA A2PU7D Frankfurt | 2,365 2,275 | +0,090 +3,96 % | 27.06. | 2,410 500 | 2,525 500 | 2,365 2,365 | 2,365 1,522 | 0 0 | - | ||
EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,160 4,160 | 0,000 0,00 % | 27.06. | 3,960 100 | 6,500 100 | 4,160 4,160 | 9,150 3,780 | 0 0 | 1 | ||
FERROGLOBE PLC A2ACR3 Tradegate | 3,220 3,160 | +0,100 +3,21 % | 25.06. | 3,060 981 | 3,180 940 | 0,000 0,000 | 5,500 2,780 | 0 0 | 1 | ||
FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 27.06. | 13,200 152 | 14,200 141 | 13,500 13,400 | 16,300 9,000 | 0 0 | 1 | ||
GERDAU SA ADR 915270 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 27.06. | 2,420 4.000 | 2,500 4.000 | 2,420 2,420 | 3,300 1,990 | 0 0 | 1 | ||
GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 27.06. | 7,450 300 | 7,850 300 | 7,650 7,650 | 9,350 7,550 | 0 0 | 4 | ||
GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 27.06. | 20,400 500 | 24,800 500 | 22,000 20,400 | 28,200 20,200 | 0 0 | 4 | ||
INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 7,150 7,150 | 0,000 0,00 % | 27.06. | 7,200 5.555 | 8,650 5.555 | 7,150 7,150 | 9,000 6,200 | 0 0 | - | ||
INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,400 30,800 | +0,600 +1,95 % | 27.06. | 32,000 400 | 32,600 400 | 31,400 31,400 | 33,200 21,200 | 0 0 | - | ||
INTERROLL HOLDING AG 907155 Frankfurt | 1.980,00 1.930,00 | +50,00 +2,59 % | 27.06. | 2.080,00 100 | 2.140,00 100 | 1.980,00 1.980,00 | 2.140,00 1.860,00 | 0 0 | - | ||
INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,032 0,032 | 0,000 0,00 % | 27.06. | 0,025 60.000 | 0,039 30.000 | 0,032 0,032 | 0,187 0,007 | 0 0 | - | ||
JAPAN STEEL WORKS LTD 858684 Tradegate | 50,50 48,400 | 0,00 0,00 % | 26.06. | 50,000 200 | 50,50 99 | 0,000 0,000 | 50,50 19,400 | 0 0 | - | ||
JFE HOLDINGS INC 724564 Tradegate | 9,550 9,800 | -0,350 -3,54 % | 25.06. | 9,800 512 | 10,000 497 | 0,000 0,000 | 13,600 9,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.