Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 487.554 482.710 180.433 104.591 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL METALS COMPANY 855786 Tradegate | 41,000 41,520 | -3,020 -6,86 % | 01.07. | 43,310 139 | 44,180 136 | 0,000 0,000 | 60,96 35,710 | 0 0 | 3 | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 3,900 3,800 | +0,100 +2,63 % | 09:16 | 3,900 800 | 4,110 800 | 3,900 3,800 | 5,180 2,300 | 0 0 | - | ||
| COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,157 0,157 | 0,000 0,00 % | 08:20 | 0,157 12.634 | 0,172 11.661 | 0,157 0,157 | 0,161 0,058 | 0 0 | - | ||
| CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,865 0,870 | 0,000 0,00 % | 05.02. | 0,860 6.000 | 0,905 6.000 | 0,000 0,000 | 0,885 0,765 | 0 0 | 1 | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,054 0,055 | -0,001 -1,83 % | 08:02 | 0,053 2.000 | 0,089 2.000 | 0,054 0,054 | 0,095 0,046 | 0 0 | 1 | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 5,800 5,700 | 0,000 0,00 % | 08:02 | 5,800 1.000 | 6,050 1.000 | 5,800 5,800 | 8,950 5,500 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 33,050 33,400 | -0,350 -1,05 % | 09:16 | 33,200 400 | 33,700 300 | 33,050 32,850 | 36,700 23,500 | 0 0 | 2 | ||
| EISEN UND HUETTENWERKE AG 565800 Frankfurt | 17,500 17,000 | 0,000 0,00 % | 01.07. | 16,500 179 | 17,200 1.000 | 0,000 0,000 | 21,400 9,050 | 0 0 | - | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 2,465 2,415 | +0,050 +2,07 % | 08:03 | 2,550 500 | 2,600 2.000 | 2,465 2,465 | 2,415 1,522 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,020 4,100 | 0,000 0,00 % | 08:00 | 4,140 25 | 5,900 25 | 4,020 4,020 | 9,150 3,780 | 0 0 | 1 | ||
| FERRALUM METALS GROUP SARL A3LWZV Stuttgart | 10,500 10,500 | 0,000 0,00 % | 08:45 | 10,500 10.000 | 17,000 25.000 | 10,500 10,500 | 35,000 10,000 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 09:15 | 13,500 200 | 14,500 200 | 13,500 13,500 | 16,300 9,000 | 0 0 | 1 | ||
| GERDAU SA 909187 Frankfurt | 2,500 2,440 | +0,060 +2,46 % | 08:03 | 2,480 1.000 | 2,680 1.000 | 2,500 2,500 | 3,400 2,060 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 2,440 2,480 | -0,140 -5,43 % | 01.07. | 2,560 2.346 | 2,600 2.300 | 0,000 0,000 | 3,360 2,080 | 0 0 | 1 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:18 | 7,600 300 | 8,000 300 | 7,600 7,600 | 9,350 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:04 | 23,800 300 | 24,000 300 | 23,600 23,600 | 28,200 20,200 | 0 0 | 4 | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,500 6,300 | 0,000 0,00 % | 07:51 | 7,200 1 | 9,650 1 | 6,500 6,500 | 9,000 6,200 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 32,800 32,000 | +0,800 +2,50 % | 08:02 | 32,800 150 | 33,200 150 | 32,800 32,800 | 33,200 21,200 | 0 0 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.110,00 2.125,00 | -45,00 -2,09 % | 01.07. | 2.155,00 2 | 2.165,00 2 | 0,000 0,000 | 2.110,00 1.890,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,032 0,032 | 0,000 0,00 % | 08:32 | 0,025 60.000 | 0,039 30.000 | 0,032 0,032 | 0,187 0,007 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .