Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 1,6 Mio. 752.452 417.084 244.598 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHONGQING IRON & STEEL CO LTD A0M4XT München | 0,149 0,149 | 0,000 0,00 % | 08:12 | 0,138 5.000 | 0,159 10.000 | 0,149 0,149 | 0,185 0,073 | 0 0 | 3 | ||
CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,402 0,436 | 0,000 0,00 % | 17.09. | 0,412 1.260 | 0,454 1.260 | 0,402 0,402 | 0,500 0,126 | 0 0 | - | ||
COGNOR HOLDING SA 911886 Frankfurt | 1,564 1,564 | 0,000 0,00 % | 17.09. | 1,550 360 | 1,630 360 | 1,564 1,564 | 2,002 1,129 | 0 0 | - | ||
COMMERCIAL METALS COMPANY 855786 Tradegate | 49,940 49,720 | +0,480 +0,97 % | 16.09. | 49,260 123 | 50,24 121 | 0,000 0,000 | 60,96 35,710 | 0 0 | 3 | ||
COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 1,290 1,310 | -0,020 -1,53 % | 08:03 | 1,290 1.000 | 1,330 1.000 | 1,290 1,290 | 2,200 1,060 | 0 0 | - | ||
COMPONENTA OYJ A2QJRX Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:07 | 4,180 800 | 4,430 700 | 4,060 4,060 | 5,180 2,300 | 0 0 | - | ||
CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,865 0,870 | 0,000 0,00 % | 05.02. | 0,860 6.000 | 0,905 6.000 | 0,000 0,000 | 0,885 0,780 | 0 0 | 1 | ||
DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,080 0,080 | +0,001 +0,63 % | 08:04 | 0,093 100.000 | 0,110 90.000 | 0,080 0,080 | 0,086 0,046 | 0 0 | 1 | ||
DAIDO STEEL CO LTD 864104 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 08:04 | 7,450 1.000 | 7,700 1.000 | 7,450 7,450 | 8,900 5,500 | 0 0 | - | ||
DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 39,400 39,800 | -0,400 -1,00 % | 08:07 | 40,400 300 | 40,850 300 | 39,400 39,400 | 42,050 23,500 | 0 0 | 2 | ||
ELVALHALCOR SA A2PU7D Frankfurt | 2,665 2,725 | -0,060 -2,20 % | 08:04 | 2,790 500 | 2,895 500 | 2,665 2,665 | 2,770 1,542 | 0 0 | - | ||
EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,820 6,650 | -1,830 -27,52 % | 08:04 | 4,940 25 | 6,650 25 | 4,820 4,820 | 8,650 3,780 | 0 0 | 1 | ||
FRIEDMAN INDUSTRIES INC 924362 Stuttgart | 17,400 17,800 | -0,400 -2,25 % | 07:35 | 17,400 500 | 18,600 500 | 17,400 17,400 | 18,500 12,000 | 0 0 | 1 | ||
GERDAU SA 909187 Düsseldorf | 2,580 2,560 | +0,020 +0,78 % | 09:32 | 2,560 970 | 2,800 970 | 2,580 2,580 | 3,240 2,040 | 0 0 | 1 | ||
GERDAU SA ADR 915270 Frankfurt | 2,620 2,600 | 0,000 0,00 % | 08:03 | 2,620 2.000 | 2,720 2.000 | 2,620 2,620 | 3,300 1,990 | 0 0 | 1 | ||
GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,900 7,900 | 0,000 0,00 % | 09:07 | 7,900 300 | 8,350 300 | 7,900 7,900 | 8,700 7,550 | 0 0 | 4 | ||
GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:03 | 22,800 100 | 25,600 100 | 23,000 23,000 | 27,200 20,200 | 0 0 | 4 | ||
INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,550 6,500 | 0,000 0,00 % | 07:46 | 7,250 5.555 | 8,200 5.555 | 6,550 6,550 | 8,050 6,050 | 0 0 | - | ||
INSTEEL INDUSTRIES INC 879065 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 08:07 | 32,200 150 | 32,600 150 | 32,200 32,200 | 33,800 21,200 | 0 0 | - | ||
INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,035 0,035 | 0,000 0,00 % | 11:33 | 0,021 60.000 | 0,049 30.000 | 0,035 0,035 | 0,187 0,007 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.