Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 6,2 Mio. 1,4 Mio. 832.686 234.627 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 2,640 2,700 | +0,040 +1,54 % | 23.04. | 2,540 1.575 | 2,640 1.513 | 0,000 0,000 | 3,600 2,060 | 0 0 | - | ||
COMPONENTA OYJ A2QJRX Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:03 | 2,300 1.400 | 2,600 1.200 | 2,300 2,300 | 3,070 2,050 | 0 0 | - | ||
COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:20 | 0,067 30.076 | 0,082 25.062 | 0,067 0,067 | 0,085 0,067 | 0 0 | 1 | ||
CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,790 0,790 | 0,000 0,00 % | 08:05 | 0,790 8.000 | 0,820 8.000 | 0,790 0,790 | 0,850 0,426 | 0 0 | 7 | ||
DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,119 0,119 | 0,000 0,00 % | 08:05 | 0,119 4.000 | 0,161 4.000 | 0,119 0,119 | 0,175 0,027 | 0 0 | - | ||
DAIDO STEEL CO LTD 864104 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:05 | 10,000 210 | 10,600 199 | 10,100 10,100 | 11,300 6,720 | 0 0 | - | ||
DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 31,900 32,500 | -0,600 -1,85 % | 08:03 | 31,900 100 | 32,500 100 | 31,900 31,900 | 34,350 20,800 | 0 0 | 3 | ||
EISEN UND HUETTENWERKE AG 565800 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:07 | 9,550 780 | 10,200 200 | 9,550 9,550 | 12,000 9,300 | 0 0 | - | ||
ELVALHALCOR SA A2PU7D Frankfurt | 1,836 1,860 | -0,024 -1,29 % | 08:00 | 1,836 500 | 2,040 500 | 1,836 1,836 | 2,320 1,476 | 0 0 | - | ||
ENCORE WIRE CORPORATION 892473 Tradegate | 269,10 265,90 | +5,10 +1,93 % | 23.04. | 257,80 31 | 263,00 31 | 0,000 0,000 | 274,70 134,70 | 0 0 | 4 | ||
EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,620 4,620 | 0,000 0,00 % | 08:05 | 4,600 100 | 6,600 100 | 4,620 4,620 | 8,050 4,620 | 0 0 | - | ||
EVRAZ PLC A1JMT9 Frankfurt | 1,010 - | 0,000 0,00 % | 10.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
FERROGLOBE PLC A2ACR3 Tradegate | 4,620 4,700 | -0,140 -2,94 % | 23.04. | 4,620 650 | 4,840 618 | 0,000 0,000 | 6,200 3,840 | 0 0 | - | ||
FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 17,900 17,500 | 0,000 0,00 % | 24.04. | 17,800 113 | 18,500 109 | 17,900 17,900 | 17,800 8,700 | 0 0 | - | ||
GERDAU SA 909187 Stuttgart | 3,180 3,220 | 0,000 0,00 % | 08:03 | 3,180 5.000 | 3,460 5.000 | 3,180 3,180 | 4,500 3,067 | 0 0 | - | ||
GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 9,750 9,700 | 0,000 0,00 % | 24.04. | 9,650 240 | 10,200 240 | 9,750 9,750 | 11,100 9,150 | 0 0 | - | ||
GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 24.04. | 28,800 300 | 29,000 300 | 29,000 29,000 | 33,800 26,200 | 0 0 | - | ||
INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 9,100 9,200 | -0,100 -1,09 % | 08:03 | 9,100 500 | 11,300 500 | 9,100 9,100 | 12,100 8,150 | 0 0 | - | ||
INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,600 32,400 | -0,800 -2,47 % | 08:15 | 31,600 150 | 32,000 150 | 31,600 31,600 | 35,200 24,400 | 0 0 | 2 | ||
INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,011 0,011 | 0,000 0,00 % | 08:01 | 0,011 5.000 | 0,011 300 | 0,011 0,011 | 0,100 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.