Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 6,8 Mio. 1,5 Mio. 639.663 393.449 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,147 0,144 | +0,003 +2,08 % | 06.06. | 0,144 13.775 | 0,159 12.683 | 0,147 0,147 | 0,148 0,058 | 0 0 | - | ||
CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,865 0,870 | 0,000 0,00 % | 05.02. | 0,860 6.000 | 0,905 6.000 | 0,000 0,000 | 0,885 0,765 | 0 0 | 1 | ||
DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,053 0,054 | -0,001 -0,93 % | 06.06. | 0,054 2.000 | 0,084 2.000 | 0,053 0,053 | 0,106 0,046 | 0 0 | 1 | ||
DAIDO STEEL CO LTD 864104 Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 06.06. | 6,000 1.000 | 6,250 1.000 | 6,000 6,000 | 8,950 5,500 | 0 0 | - | ||
DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 34,900 35,050 | -0,150 -0,43 % | 06.06. | 34,950 100 | 35,550 100 | 34,900 34,900 | 38,500 23,500 | 0 0 | 2 | ||
ELVALHALCOR SA A2PU7D Frankfurt | 2,230 2,220 | +0,010 +0,45 % | 06.06. | 2,145 500 | 2,445 500 | 2,230 2,230 | 2,360 1,522 | 0 0 | - | ||
EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,360 4,360 | 0,000 0,00 % | 06.06. | 4,400 100 | 6,400 100 | 4,360 4,360 | 9,150 4,000 | 0 0 | 1 | ||
FERRALUM METALS GROUP SARL A3LWZV Stuttgart | 25,800 25,800 | 0,000 0,00 % | 06.06. | 25,780 10.000 | 27,000 4.020 | 25,800 25,800 | 35,000 25,750 | 0 0 | - | ||
FERROGLOBE PLC A2ACR3 Tradegate | 3,360 3,240 | -0,320 -8,70 % | 04.06. | 3,600 836 | 3,740 801 | 0,000 0,000 | 5,500 2,780 | 0 0 | 1 | ||
FRIEDMAN INDUSTRIES INC 924362 Stuttgart | 14,300 14,600 | 0,000 0,00 % | 06.06. | 13,700 500 | 15,200 500 | 14,300 14,300 | 16,500 12,000 | 0 0 | 1 | ||
GERDAU SA 909187 Frankfurt | 2,520 2,440 | +0,080 +3,28 % | 06.06. | 2,540 1.000 | 2,740 500 | 2,520 2,520 | 3,400 2,060 | 0 0 | 1 | ||
GOLDEN CROSS RESOURCES INC A4134N Frankfurt | 0,181 - | 0,000 0,00 % | 06.06. | 0,225 - | 0,281 - | 0,181 0,181 | 0,181 0,181 | 0 0 | - | ||
GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,700 7,700 | 0,000 0,00 % | 06.06. | 7,700 300 | 8,100 300 | 7,700 7,700 | 9,400 7,550 | 0 0 | 4 | ||
INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,800 6,850 | -0,050 -0,73 % | 05.06. | 6,850 5.555 | 11,100 5.555 | 6,800 6,800 | 9,000 6,200 | 0 0 | - | ||
INSTEEL INDUSTRIES INC 879065 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 06.06. | 31,200 400 | 31,800 400 | 30,800 30,800 | 33,200 21,200 | 0 0 | - | ||
INTERROLL HOLDING AG 907155 Frankfurt | 2.060,00 2.060,00 | 0,00 0,00 % | 06.06. | 2.060,00 100 | 2.120,00 100 | 2.060,00 2.060,00 | 2.140,00 1.900,00 | 0 0 | - | ||
INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,026 0,026 | 0,000 0,00 % | 06.06. | 0,025 50.000 | 0,039 30.000 | 0,026 0,026 | 0,040 0,001 | 0 0 | - | ||
JACQUET METALS 875606 Frankfurt | 21,150 21,300 | -0,150 -0,70 % | 06.06. | 21,700 100 | 22,150 100 | 21,150 21,150 | 22,350 13,980 | 0 0 | - | ||
JFE HOLDINGS INC 724564 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 06.06. | 10,100 400 | 10,500 400 | 10,300 10,300 | 13,600 9,500 | 0 0 | - | ||
KOBE STEEL LTD 858737 Frankfurt | 9,795 9,700 | +0,095 +0,98 % | 06.06. | 9,765 542 | 10,008 481 | 9,795 9,725 | 12,000 8,661 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.