Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 9,5 Mio. 2,1 Mio. 306.284 280.425 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHONGQING IRON & STEEL CO LTD A0M4XT Frankfurt | 0,150 0,144 | +0,006 +4,17 % | 12.09. | 0,145 6.900 | 0,150 6.900 | 0,150 0,150 | 0,188 0,058 | 0 0 | 3 | ||
COGNOR HOLDING SA 911886 Frankfurt | 1,594 1,598 | -0,004 -0,25 % | 12.09. | 1,580 360 | 1,662 360 | 1,594 1,594 | 2,002 1,129 | 0 0 | - | ||
COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,260 1,250 | 0,000 0,00 % | 10.09. | 1,230 8.200 | 1,280 7.800 | 0,000 0,000 | 2,220 1,100 | 0 0 | - | ||
COMPONENTA OYJ A2QJRX Frankfurt | 4,060 4,130 | -0,070 -1,69 % | 12.09. | 4,010 300 | 4,410 300 | 4,060 4,060 | 5,180 2,300 | 0 0 | - | ||
CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,865 0,870 | 0,000 0,00 % | 05.02. | 0,860 6.000 | 0,905 6.000 | 0,000 0,000 | 0,885 0,780 | 0 0 | 1 | ||
DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,078 0,078 | -0,001 -0,64 % | 12.09. | 0,086 2.000 | 0,116 2.000 | 0,078 0,078 | 0,086 0,046 | 0 0 | 1 | ||
DAIDO STEEL CO LTD 864104 Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 12.09. | 7,350 1.000 | 7,600 1.000 | 7,350 7,350 | 8,900 5,500 | 0 0 | - | ||
DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 38,700 38,800 | -0,100 -0,26 % | 12.09. | 38,700 100 | 39,500 100 | 38,700 38,700 | 42,050 23,500 | 0 0 | 2 | ||
EISEN UND HUETTENWERKE AG 565800 Hamburg | 14,800 14,200 | +0,600 +4,23 % | 12.09. | 14,800 129 | 15,500 79 | 14,800 14,800 | 20,800 11,200 | 0 0 | - | ||
ELVALHALCOR SA A2PU7D Frankfurt | 2,715 2,585 | +0,130 +5,03 % | 12.09. | 2,720 500 | 3,020 500 | 2,715 2,715 | 2,715 1,542 | 0 0 | - | ||
FRIEDMAN INDUSTRIES INC 924362 Stuttgart | 17,600 18,100 | 0,000 0,00 % | 12.09. | 17,700 500 | 18,500 500 | 17,600 17,600 | 18,500 12,000 | 0 0 | 1 | ||
GERDAU SA 909187 Düsseldorf | 2,520 2,580 | -0,060 -2,33 % | 12.09. | 2,480 2.200 | 2,720 2.100 | 2,580 2,520 | 3,240 2,040 | 0 0 | 1 | ||
GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 12.09. | 7,900 300 | 8,350 300 | 7,800 7,800 | 8,700 7,550 | 0 0 | 4 | ||
GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 12.09. | 21,200 500 | 25,800 500 | 23,000 21,200 | 27,200 20,200 | 0 0 | 4 | ||
INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,500 7,200 | 0,000 0,00 % | 12.09. | 6,500 5.555 | 9,050 5.555 | 6,500 6,500 | 8,050 6,050 | 0 0 | - | ||
INSTEEL INDUSTRIES INC 879065 Frankfurt | 33,400 32,600 | +0,800 +2,45 % | 12.09. | 32,400 400 | 33,000 400 | 33,400 33,400 | 33,800 21,200 | 0 0 | - | ||
INTERROLL HOLDING AG 907155 Frankfurt | 2.540,00 2.500,00 | +40,00 +1,60 % | 12.09. | 2.600,00 100 | 2.660,00 100 | 2.540,00 2.540,00 | 2.640,00 1.860,00 | 0 0 | - | ||
INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,035 0,035 | 0,000 0,00 % | 12.09. | 0,021 30.000 | 0,049 30.000 | 0,035 0,035 | 0,187 0,007 | 0 0 | - | ||
JACQUET METALS 875606 Frankfurt | 19,140 19,440 | -0,300 -1,54 % | 12.09. | 18,720 100 | 19,200 100 | 19,140 19,140 | 22,600 14,200 | 0 0 | - | ||
JFE HOLDINGS INC 724564 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 12.09. | 10,900 400 | 11,300 400 | 11,000 11,000 | 12,300 9,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.