Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 15,2 Mio. 4,7 Mio. 423.152 422.624 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANA GRUBER ASA A2QPU1 Tradegate | 5,500 5,470 | +0,020 +0,36 % | 31.10. | 5,450 570 | 5,500 570 | 5,500 5,500 | 7,020 5,140 | 150 825 | 1 | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 7,990 9,250 | -1,260 -13,62 % | 31.10. | 7,750 1 | 8,330 1 | 7,990 7,990 | 18,650 3,630 | 1.892 799 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,140 2,320 | -0,180 -7,76 % | 31.10. | 2,100 1 | 2,640 1 | 2,200 2,140 | 3,840 1,700 | 823 648 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 4,240 4,160 | +0,040 +0,95 % | 31.10. | 4,120 730 | 4,280 700 | 4,240 4,080 | 4,940 2,780 | 15 63 | 1 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,232 0,248 | +0,004 +1,75 % | 31.10. | 0,222 5.000 | 0,234 4.800 | 0,232 0,232 | 0,276 0,161 | 44 10 | 1 | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Frankfurt | 0,276 0,272 | +0,004 +1,47 % | 31.10. | 0,272 2.000 | 0,290 15.796 | 0,276 0,276 | 0,300 0,121 | 20 6 | 7 | ||
| GERDAU SA ADR 915270 Tradegate | 3,000 3,000 | -0,080 -2,60 % | 31.10. | 3,020 1.984 | 3,120 1.932 | 3,000 3,000 | 3,360 2,080 | 1 3 | 1 | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 31.10. | 5,400 1.000 | 5,800 1.000 | 5,550 5,550 | 6,050 4,040 | 0 0 | 6 | ||
| ADF GROUP INC 189900 Frankfurt | 4,480 4,360 | +0,120 +2,75 % | 31.10. | 4,460 1.000 | 4,520 1.000 | 4,480 4,480 | 6,950 3,320 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 31.10. | 14,800 500 | 15,100 500 | 14,800 14,800 | 17,900 6,500 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 3,580 3,680 | -0,040 -1,10 % | 30.10. | 3,560 1.687 | 3,660 1.633 | 0,000 0,000 | 10,900 2,720 | 0 0 | 3 | ||
| APERAM SA NY A1H5PL Frankfurt | 30,400 31,600 | -1,200 -3,80 % | 31.10. | 29,800 250 | 30,800 250 | 30,400 30,400 | 32,800 23,200 | 0 0 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Frankfurt | 33,000 33,600 | -0,600 -1,79 % | 31.10. | 33,000 1.500 | 33,400 1.500 | 33,000 33,000 | 35,000 21,000 | 0 0 | 2 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,071 0,073 | -0,002 -2,74 % | 31.10. | 0,071 1.409 | 0,079 26.144 | 0,073 0,071 | 0,090 0,033 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 13,600 14,000 | -0,400 -2,86 % | 31.10. | 13,700 400 | 13,900 400 | 13,600 13,600 | 14,000 10,000 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 31.10. | 56,50 38 | 58,00 34 | 56,50 56,00 | 60,50 33,400 | 0 0 | 6 | ||
| AUSTAL LIMITED 918412 Stuttgart | 3,800 3,860 | -0,060 -1,55 % | 31.10. | 3,760 19.000 | 3,880 19.000 | 3,800 3,800 | 4,800 1,680 | 0 0 | 1 | ||
| BE GROUP AB A2AJWX Frankfurt | 2,315 2,340 | -0,025 -1,07 % | 31.10. | 2,375 500 | 2,425 500 | 2,315 2,315 | 4,380 2,215 | 0 0 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 18,800 18,900 | +0,100 +0,53 % | 29.10. | 18,500 218 | 18,800 213 | 0,000 0,000 | 21,000 12,000 | 0 0 | 1 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 31.10. | 13,000 390 | 13,100 390 | 13,000 12,900 | 15,300 10,700 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .