Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,9 Mio. 19,8 Mio. 13,4 Mio. 2,2 Mio. 912.180 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCOR CORP 851918 Tradegate | 197,40 195,80 | +1,60 +0,82 % | 09:35 | 199,00 150 | 199,95 150 | 197,40 194,50 | 199,95 94,10 | 11 2.168 | 4 | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,160 1,170 | -0,010 -0,85 % | 16:28 | 1,140 100 | 1,230 300 | 1,160 1,160 | 1,970 1,080 | 876 1.016 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 6,300 6,010 | +0,290 +4,83 % | 17:06 | 5,680 100 | 6,840 400 | 6,300 6,300 | 18,650 3,200 | 10.467 630 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,570 1,550 | +0,020 +1,29 % | 17:04 | 1,570 2.500 | 1,630 2.500 | 1,570 1,530 | 1,550 0,570 | 387 608 | - | ||
| SSAB AB A 887029 Tradegate | 7,796 7,612 | +0,184 +2,42 % | 18:19 | 7,814 700 | 7,830 700 | 7,796 7,634 | 8,232 4,798 | 69 532 | 7 | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,590 0,590 | 0,000 0,00 % | 09:09 | 0,545 960 | 0,600 960 | 0,590 0,590 | 1,000 0,182 | 400 236 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,147 3,011 | +0,136 +4,52 % | 19:29 | 3,147 1.100 | 3,208 1.100 | 3,208 3,001 | 4,000 3,014 | 57 181 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,170 1,160 | +0,010 +0,86 % | 12.05. | 1,120 9.000 | 1,180 8.500 | 1,170 1,170 | 1,820 1,000 | 126 147 | - | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 4,700 4,860 | -0,160 -3,29 % | 08:06 | 5,250 2.000 | 5,600 2.000 | 4,740 4,700 | 5,100 2,920 | 10 47 | 2 | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,200 9,050 | +0,150 +1,66 % | 18:38 | 9,200 546 | 9,450 529 | 9,450 9,200 | 13,100 8,800 | 5 46 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 08:04 | 6,850 500 | 7,550 500 | 6,900 6,900 | 7,750 4,760 | 0 0 | 6 | ||
| ADF GROUP INC 189900 Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 08:10 | 6,150 1.000 | 6,250 1.000 | 6,250 6,250 | 6,950 4,140 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 08:11 | 15,400 500 | 15,700 500 | 15,400 15,400 | 19,000 10,750 | 0 0 | - | ||
| ALLEIMA AB A3DSME Frankfurt | 7,670 7,845 | -0,175 -2,23 % | 08:04 | 7,775 300 | 7,865 300 | 7,670 7,670 | 8,275 6,010 | 0 0 | - | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,151 0,153 | -0,002 -1,31 % | 08:11 | 0,151 10.000 | 0,168 10.000 | 0,151 0,151 | 0,260 0,148 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Frankfurt | 46,200 47,400 | -1,200 -2,53 % | 08:04 | 46,400 500 | 49,000 500 | 46,200 46,200 | 51,00 24,600 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,058 0,057 | +0,001 +1,77 % | 15:25 | 0,055 18.500 | 0,071 14.500 | 0,058 0,054 | 0,084 0,034 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 101,00 97,50 | +3,50 +3,59 % | 15:25 | 104,00 20 | 106,00 19 | 101,00 101,00 | 98,50 37,200 | 0 0 | 6 | ||
| AUSTAL LIMITED 918412 Frankfurt | 2,480 2,500
| -0,020 -0,80 % | 08:08 | 2,500 12.000 | 2,660 11.300 | 2,480 2,480 | 5,000 2,400 | 0 0 | 1 | ||
| BE GROUP AB A2AJWX Stuttgart | 2,490 2,460 | +0,030 +1,22 % | 19:02 | 2,490 1.053 | 2,600 250 | 2,490 2,430 | 3,755 2,045 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.