Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,6 Mio. 8,1 Mio. 911.533 677.512 360.312 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALLEIMA AB A3DSME Tradegate | 6,865 6,900 | +0,055 +0,81 % | 04.07. | 6,775 460 | 6,840 460 | 6,865 6,865 | 8,775 5,540 | 2 14 | - | ||
FERROGLOBE PLC A2ACR3 Tradegate | 3,580 3,680 | -0,060 -1,65 % | 04.07. | 3,580 836 | 3,700 805 | 3,580 3,580 | 5,500 2,780 | 3 11 | 1 | ||
ACERINOX SA ADR A0YGQD Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 04.07. | 5,050 1.000 | 5,500 1.000 | 5,100 5,100 | 5,750 4,000 | 0 0 | 6 | ||
ADF GROUP INC 189900 Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 04.07. | 5,100 1.000 | 5,200 1.000 | 5,100 5,100 | 10,200 3,320 | 0 0 | - | ||
AICHI STEEL CORPORATION 860664 Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 04.07. | 11,900 500 | 12,200 500 | 11,900 11,900 | 14,250 4,250 | 0 0 | - | ||
ALGOMA STEEL GROUP INC A3C5TF Tradegate | 5,950 6,050 | +0,050 +0,85 % | 03.07. | 5,800 1.034 | 5,950 1.000 | 0,000 0,000 | 10,900 3,980 | 0 0 | 3 | ||
ANGANG STEEL CO LTD A0M4WV Tradegate | 0,192 0,199 | -0,010 -4,95 % | 03.07. | 0,196 15.338 | 0,206 14.438 | 0,000 0,000 | 0,248 0,110 | 0 0 | 1 | ||
APERAM SA NY A1H5PL Frankfurt | 26,600 27,600 | -1,000 -3,62 % | 04.07. | 25,400 250 | 26,400 250 | 26,600 26,600 | 32,400 22,800 | 0 0 | - | ||
ARCELORMITTAL SA NY A2DRY4 Tradegate | 28,000 26,600 | +0,600 +2,19 % | 02.07. | 27,200 189 | 27,400 188 | 0,000 0,000 | 31,600 18,700 | 0 0 | 2 | ||
ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,044 0,045 | -0,001 -2,25 % | 04.07. | 0,046 2.198 | 0,050 41.238 | 0,044 0,038 | 0,103 0,029 | 0 0 | - | ||
ARE HOLDINGS INC A0RL25 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 04.07. | 10,800 400 | 11,000 400 | 10,900 10,900 | 12,500 10,000 | 0 0 | - | ||
AURUBIS AG ADR A2QG8Z Frankfurt | 42,600 43,200 | -0,600 -1,39 % | 04.07. | 42,200 49 | 44,400 44 | 42,800 42,400 | 46,400 29,400 | 0 0 | 6 | ||
AUSTAL LIMITED 918412 Stuttgart | 3,280 3,260 | 0,000 0,00 % | 04.07. | 3,240 19.000 | 3,340 19.000 | 3,280 3,280 | 3,620 1,210 | 0 0 | 1 | ||
BE GROUP AB A2AJWX Frankfurt | 3,525 3,550 | -0,025 -0,70 % | 04.07. | 3,560 500 | 3,665 500 | 3,525 3,525 | 5,300 3,445 | 0 0 | - | ||
BIRD CONSTRUCTION INC A1H5DX Tradegate | 18,200 18,000 | -0,200 -1,09 % | 03.07. | 18,200 221 | 18,500 216 | 0,000 0,000 | 21,000 12,000 | 0 0 | 1 | ||
BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,400 12,700 | 0,000 0,00 % | 02.07. | 13,300 379 | 13,400 371 | 0,000 0,000 | 15,400 10,800 | 0 0 | 5 | ||
BORYSZEW SA 902089 Frankfurt | 1,365 1,275 | +0,090 +7,06 % | 04.07. | 1,425 1.000 | 1,635 1.000 | 1,365 1,365 | 1,900 0,805 | 0 0 | - | ||
CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,048 0,048 | 0,000 0,00 % | 31.03. | 0,047 50.000 | 0,057 50.000 | 0,048 0,048 | 0,067 0,043 | 0 0 | - | ||
CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,144 0,137 | +0,007 +5,11 % | 04.07. | 0,153 1.500 | 0,174 1.500 | 0,144 0,144 | 0,156 0,093 | 0 0 | 1 | ||
CHINA STEEL CORPORATION GDR 884144 Stuttgart | 11,000 11,000 | 0,000 0,00 % | 04.07. | 11,000 500 | 11,600 500 | 11,000 11,000 | 14,000 10,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.