Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,8 Mio. 14,5 Mio. 8,3 Mio. 2,3 Mio. 573.076 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 2,400 2,620 | -0,220 -8,40 % | 22:00 | 2,400 4 | 2,440 2 | 2,400 2,400 | 5,796 0,881 | 1.737 571 | - | ||
| ADF GROUP INC 189900 Tradegate | 4,900 4,900 | 0,000 0,00 % | 13:17 | 4,880 819 | 4,900 816 | 4,900 4,900 | 6,400 3,400 | 114 559 | - | ||
| STEEL DYNAMICS INC 903772 Tradegate | 125,62 121,62 | +4,00 +3,29 % | 16:12 | 125,22 79 | 126,52 79 | 125,80 123,08 | 146,00 95,00 | 4 499 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 55,00 54,50 | +0,50 +0,92 % | 17:56 | 54,50 93 | 55,00 91 | 55,00 54,50 | 58,50 23,600 | 5 274 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 11,200 11,150 | 0,000 0,00 % | 10.10. | 8,920 1 | 11,890 1 | 11,200 11,200 | 18,650 3,630 | 327 168 | - | ||
| FERRALUM METALS GROUP SARL A3LWZV Frankfurt | 1,250 3,500 | -2,250 -64,29 % | 11:36 | 1,300 100.000 | 5,000 10.000 | 3,500 1,250 | 35,000 0,250 | 13.020 163 | - | ||
| ALLEIMA AB A3DSME Tradegate | 6,850 6,585 | +0,265 +4,02 % | 17:39 | 6,795 460 | 6,860 460 | 6,850 6,680 | 8,775 5,540 | 9 61 | - | ||
| SHOUGANG CENTURY HOLDINGS LTD 884115 Frankfurt | 0,097 0,079 | +0,019 +23,57 % | 21:08 | 0,080 30.000 | 0,097 30.000 | 0,097 0,078 | 0,082 0,031 | 500 48 | 1 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,250 0,250 | 0,000 0,00 % | 08:01 | 0,244 12.365 | 0,256 11.654 | 0,250 0,250 | 0,276 0,157 | 20 5 | 1 | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,700 6,000 | -0,300 -5,00 % | 08:18 | 5,600 500 | 6,250 500 | 5,700 5,700 | 6,050 4,000 | 0 0 | 6 | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:21 | 14,700 500 | 15,000 500 | 14,500 14,500 | 17,900 6,200 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Berlin | 3,020 3,240 | -0,220 -6,79 % | 08:13 | 3,240 2.170 | 3,300 2.170 | 3,020 3,020 | 11,000 2,720 | 0 0 | 3 | ||
| APERAM SA NY A1H5PL Frankfurt | 31,200 32,600 | -1,400 -4,29 % | 08:21 | 31,400 500 | 33,200 500 | 31,200 31,200 | 32,800 23,200 | 0 0 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 33,000 34,200 | +0,800 +2,48 % | 10.10. | 33,000 157 | 33,200 156 | 0,000 0,000 | 35,000 21,000 | 0 0 | 2 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,061 0,065 | -0,004 -5,43 % | 17:25 | 0,061 1.640 | 0,068 30.304 | 0,065 0,061 | 0,097 0,033 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:21 | 12,500 400 | 12,700 400 | 12,400 12,400 | 12,800 10,000 | 0 0 | - | ||
| AUSTAL LIMITED 918412 Frankfurt | 3,940 4,120 | -0,180 -4,37 % | 08:21 | 3,960 500 | 4,100 500 | 3,940 3,940 | 4,760 1,650 | 0 0 | 1 | ||
| BE GROUP AB A2AJWX Frankfurt | 2,310 2,320 | -0,010 -0,43 % | 08:18 | 2,270 500 | 2,365 500 | 2,310 2,310 | 4,435 2,255 | 0 0 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 18,600 18,900 | -0,100 -0,53 % | 10.10. | 18,400 218 | 18,900 212 | 0,000 0,000 | 21,000 12,000 | 0 0 | 1 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 17:15 | 11,600 440 | 11,700 440 | 11,600 11,600 | 15,300 10,700 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .