Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 30,5 Mio. 12,1 Mio. 4,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACQUET METALS 875606 Frankfurt | 22,050 22,150 | -0,100 -0,45 % | 17:17 | 22,000 120 | 22,250 120 | 22,050 21,650 | 25,100 16,940 | 115 2.536 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,450 1,440 | 0,000 0,00 % | 05.03. | 1,430 700 | 7,000 100 | 1,450 1,450 | 1,970 1,080 | 2.591 2.511 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 10,800 11,400 | -0,600 -5,26 % | 15:33 | 10,500 500 | 10,700 500 | 10,800 10,600 | 13,600 5,500 | 185 1.975 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,24 56,18 | -0,94 -1,67 % | 17:29 | 55,36 300 | 55,56 300 | 55,24 54,36 | 70,64 35,710 | 24 1.322 | 3 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 34,200 33,800 | +0,400 +1,18 % | 09:35 | 33,600 300 | 33,800 300 | 34,200 34,000 | 37,600 22,000 | 33 1.123 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,053 0,054 | -0,001 -0,93 % | 15:25 | 0,056 18.500 | 0,065 16.000 | 0,060 0,052 | 0,084 0,034 | 15.000 900 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 4,400 5,320 | 0,000 0,00 % | 06.03. | 3,730 200 | 4,600 200 | 4,400 4,350 | 18,650 3,630 | 2.768 875 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 50,000 52,50 | -2,50 -4,76 % | 16:40 | 49,000 103 | 50,000 100 | 50,50 49,600 | 59,00 23,600 | 12 601 | - | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,183 0,178 | -0,007 -3,68 % | 06.03. | 0,172 10.010 | 0,220 10.000 | 0,183 0,182 | 0,575 0,142 | 3.266 595 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,050 1,050 | 0,000 0,00 % | 16:31 | 1,020 300 | 1,040 1.800 | 1,050 1,050 | 1,720 0,617 | 6.257 525 | - | ||
| SALZGITTER AG ADR A1JMPE Stuttgart | 4,420 4,800 | -0,380 -7,92 % | 17:31 | 4,420 2.500 | 4,660 427 | 4,800 4,240 | 5,800 1,670 | 100 462 | 2 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 153,94 156,44 | -2,50 -1,60 % | 16:00 | 153,18 200 | 153,90 200 | 153,94 153,02 | 174,14 95,00 | 3 460 | - | ||
| KOBE STEEL LTD 858737 Tradegate | 11,204 11,116 | +0,088 +0,79 % | 15:38 | 11,036 454 | 11,310 443 | 11,204 10,930 | 12,818 8,927 | 40 440 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,240 1,260 | +0,040 +3,33 % | 06.03. | 1,170 8.700 | 1,220 8.200 | 1,240 1,240 | 1,820 1,100 | 200 248 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,420 1,350 | +0,070 +5,19 % | 16:50 | 1,060 100 | 1,630 200 | 1,420 1,420 | 4,010 0,881 | 541 199 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,212 0,200 | +0,012 +6,00 % | 06.03. | 0,191 10.599 | 0,212 9.359 | 0,212 0,212 | 0,314 0,156 | 831 176 | 2 | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 15:24 | 5,550 500 | 6,350 500 | 6,250 5,900 | 6,850 4,160 | 23 144 | 6 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,870 7,010 | -0,140 -2,00 % | 08:34 | 6,890 460 | 6,950 450 | 6,870 6,870 | 6,970 5,140 | 20 137 | 1 | ||
| ALLEIMA AB A3DSME Tradegate | 7,020
7,240 | -0,220 -3,04 % | 10:40 | 6,935 450 | 7,000 450 | 7,020 7,020 | 8,335 6,000 | 2 14 | - | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,214 0,210 | +0,004 +1,90 % | 14:35 | 0,204 14.801 | 0,214 13.942 | 0,214 0,212 | 0,276 0,161 | 14 3 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.