Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 7,7 Mio. 1,9 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONGLI GROUP INC A3DF9H NASDAQ | 0,924 1,010 | -0,086 -8,51 % | 14:32 | 0,841 200 | 1,030 600 | 0,950 0,924 | 1,720 0,617 | 500 465 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 3,220 3,625 | -0,405 -11,17 % | 15:00 | 3,220 100 | 3,990 100 | 3,220 3,220 | 18,650 3,310 | 4.444 322 | - | ||
| NUCOR CORP 851918 Tradegate | 144,16 145,04 | -0,88 -0,61 % | 11:30 | 141,56 220 | 142,28 210 | 144,16 144,16 | 165,32 87,80 | 2 288 | 4 | ||
| ALLEIMA AB A3DSME Tradegate | 6,970 7,015 | -0,060 -0,85 % | 26.03. | 6,920 720 | 6,985 720 | 6,970 6,940 | 8,315 6,000 | 20 139 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,140 1,110 | +0,030 +2,70 % | 15:24 | 1,130 1.000 | 1,290 100 | 1,140 1,140 | 1,970 1,080 | 100 114 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,680 3,720 | -0,040 -1,08 % | 09:40 | 3,660 2.800 | 3,720 2.700 | 3,680 3,680 | 4,940 2,780 | 22 81 | 1 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,170 0,171 | +0,004 +2,41 % | 26.03. | 0,162 6.800 | 0,171 6.500 | 0,170 0,170 | 0,276 0,157 | 12 2 | 1 | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:05 | 5,950 1.000 | 6,350 1.000 | 6,050 6,050 | 6,850 4,160 | 0 0 | 6 | ||
| ADF GROUP INC 189900 Tradegate | 6,050 6,000 | +0,250 +4,31 % | 25.03. | 5,750 1.000 | 5,800 1.000 | 0,000 0,000 | 6,700 3,400 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:02 | 15,800 500 | 16,100 500 | 16,200 16,200 | 19,000 10,000 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Stuttgart | 3,440 3,560 | -0,120 -3,37 % | 18:33 | 3,520 5.375 | 3,580 5.250 | 3,580 3,440 | 5,950 2,800 | 0 0 | 3 | ||
| APERAM SA NY A1H5PL Stuttgart | 32,800 34,800 | -2,000 -5,75 % | 18:17 | 32,800 500 | 35,800 556 | 34,800 32,600 | 44,600 23,400 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,065 0,066 | -0,002 -2,27 % | 09:55 | 0,064 16.000 | 0,076 13.000 | 0,066 0,065 | 0,084 0,034 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 08:02 | 18,600 400 | 18,800 400 | 19,200 19,200 | 25,400 10,000 | 0 0 | - | ||
| ATI INC 931083 Stuttgart | 122,30 124,70 | -2,40 -1,92 % | 18:17 | 122,20 409 | 123,40 405 | 125,00 121,80 | 142,95 37,600 | 0 0 | 12 | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 72,50 74,00 | -1,50 -2,03 % | 09:55 | 73,50 70 | 75,00 27 | 73,50 72,50 | 87,00 34,000 | 0 0 | 6 | ||
| AUSTAL LIMITED 918412 Frankfurt | 2,800 2,840 | -0,040 -1,41 % | 08:03 | 2,780 500 | 2,940 500 | 2,800 2,800 | 5,000 2,260 | 0 0 | 1 | ||
| BE GROUP AB A2AJWX Frankfurt | 2,100 2,115 | -0,015 -0,71 % | 08:05 | 2,110 250 | 2,250 250 | 2,100 2,100 | 4,030 2,115 | 0 0 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Stuttgart | 24,200 24,200 | 0,000 0,00 % | 18:18 | 24,200 2.979 | 24,400 820 | 24,400 24,200 | 24,600 11,600 | 0 0 | 1 | ||
| BORYSZEW SA 902089 Frankfurt | 0,990 1,020 | -0,030 -2,94 % | 08:02 | 0,974 1.500 | 1,175 1.500 | 0,990 0,990 | 1,900 0,805 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.