Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 9,5 Mio. 2,1 Mio. 306.284 280.425 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 19,200 19,300 | 0,000 0,00 % | 12.09. | 19,100 300 | 19,200 300 | 19,200 19,200 | 24,600 17,000 | 1 19 | 8 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,594 10,806 | -0,112 -1,05 % | 12.09. | 10,560 474 | 10,830 462 | 10,594 10,594 | 11,962 8,927 | 1 11 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,200 5,400 | -0,200 -3,70 % | 12.09. | 5,100 500 | 5,700 500 | 5,200 5,200 | 5,750 4,000 | 0 0 | 6 | ||
| ADF GROUP INC 189900 Tradegate | 5,300 5,900 | +0,200 +3,92 % | 11.09. | 5,050 1.000 | 5,100 1.000 | 0,000 0,000 | 6,400 3,400 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 12.09. | 16,500 500 | 16,800 500 | 16,600 16,600 | 17,900 5,300 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 3,900 3,940 | -0,040 -1,02 % | 12.09. | 3,820 1.000 | 3,960 1.000 | 3,900 3,900 | 11,100 3,700 | 0 0 | 3 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,238 0,234 | -0,008 -3,25 % | 11.09. | 0,238 12.625 | 0,252 11.899 | 0,000 0,000 | 0,276 0,122 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 12.09. | 26,400 500 | 27,800 500 | 26,400 26,400 | 32,400 23,200 | 0 0 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 12.09. | 29,200 1.000 | 29,600 1.000 | 29,400 29,400 | 31,200 20,400 | 0 0 | 2 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,052 0,051 | +0,001 +0,98 % | 12.09. | 0,052 1.942 | 0,057 37.038 | 0,052 0,052 | 0,120 0,033 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 12.09. | 12,500 400 | 12,700 400 | 12,500 12,500 | 12,800 10,000 | 0 0 | - | ||
| ATI INC 931083 Tradegate | 66,00 65,28 | +1,10 +1,69 % | 11.09. | 64,72 470 | 65,06 470 | 0,000 0,000 | 83,06 36,610 | 0 0 | 12 | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 48,000 47,000 | +1,000 +2,13 % | 12.09. | 48,600 43 | 51,00 39 | 48,000 47,400 | 49,400 29,400 | 0 0 | 6 | ||
| AUSTAL LIMITED 918412 Frankfurt | 4,520 4,540 | -0,020 -0,44 % | 12.09. | 4,520 500 | 4,660 500 | 4,520 4,520 | 4,700 1,550 | 0 0 | 1 | ||
| BE GROUP AB A2AJWX Frankfurt | 2,365 2,360 | +0,005 +0,21 % | 12.09. | 2,330 250 | 2,435 250 | 2,365 2,365 | 4,575 2,255 | 0 0 | - | ||
| BLUESCOPE STEEL LIMITED 633434 Hamburg | 12,600 12,400 | +0,200 +1,61 % | 12.09. | 12,600 400 | 12,700 392 | 12,600 12,600 | 15,300 10,600 | 0 0 | 5 | ||
| BORYSZEW SA 902089 Frankfurt | 1,215 1,195 | +0,020 +1,67 % | 12.09. | 1,225 1.000 | 1,435 1.000 | 1,215 1,215 | 1,900 0,805 | 0 0 | - | ||
| CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,048 0,048 | 0,000 0,00 % | 31.03. | 0,047 50.000 | 0,057 50.000 | 0,048 0,048 | 0,067 0,043 | 0 0 | - | ||
| CHINA ORIENTAL GROUP CO LTD A0B827 München | 0,178 0,178 | 0,000 0,00 % | 12.09. | 0,145 6.000 | 0,184 6.000 | 0,178 0,178 | 0,232 0,108 | 0 0 | 1 | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 10,600 10,500 | 0,000 0,00 % | 12.09. | 10,100 400 | 11,300 2.000 | 10,600 10,600 | 14,000 9,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .