Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 732.546 600.081 499.276 379.716 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANA GRUBER ASA A2QPU1 Tradegate | 5,820 5,710 | +0,050 +0,87 % | 18.12. | 5,780 540 | 5,820 540 | 5,820 5,820 | 6,600 5,140 | 238 1.385 | 1 | ||
| DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 51,10 50,60 | +0,50 +0,99 % | 10:22 | 50,40 200 | 51,00 200 | 51,10 50,20 | 51,40 23,500 | 20 1.021 | 2 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 3,301 3,316 | -0,015 -0,45 % | 11:26 | 3,299 1.516 | 3,365 1.486 | 3,360 3,300 | 4,425 3,140 | 300 994 | 1 | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,940 4,000 | +0,020 +0,51 % | 18.12. | 3,880 800 | 4,060 748 | 3,940 3,940 | 4,940 2,780 | 239 942 | 1 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,774 10,744 | -0,174 -1,59 % | 18.12. | 10,918 458 | 11,192 447 | 10,774 10,774 | 11,962 8,927 | 80 862 | - | ||
| LUDA TECHNOLOGY GROUP LIMITED A40EXJ NASDAQ | 7,700 9,710 | 0,000 0,00 % | 18.12. | 3,230 100 | 8,560 200 | 7,700 7,700 | 18,650 3,630 | 101 770 | - | ||
| ALLEIMA AB A3DSME Tradegate | 7,595 7,450 | +0,005 +0,07 % | 18.12. | 7,350 680 | 7,360 680 | 7,595 7,520 | 8,775 6,000 | 88 662 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 276,00 276,00 | 0,00 0,00 % | 08:01 | 272,00 23 | 278,00 22 | 276,00 276,00 | 294,00 124,00 | 2 548 | 6 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,200 13,500 | -0,300 -2,22 % | 10:03 | 13,200 382 | 13,300 374 | 13,200 13,200 | 15,400 10,800 | 41 541 | 5 | ||
| RUSSEL METALS INC 856568 Frankfurt | 27,600 26,800 | 0,000 0,00 % | 08:49 | 26,800 150 | 27,600 150 | 27,600 26,800 | 29,000 22,400 | 13 359 | - | ||
| OLYMPIC STEEL INC 901092 Tradegate | 37,600 36,600 | 0,000 0,00 % | 18.12. | 37,200 270 | 38,000 263 | 37,600 37,600 | 37,600 23,800 | 9 338 | 1 | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,810 1,830 | -0,020 -1,09 % | 18.12. | 1,830 300 | 2,110 100 | 1,810 1,810 | 5,796 0,881 | 89 161 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:55 | 5,750 1.000 | 6,150 1.000 | 5,800 5,800 | 6,100 4,160 | 3 17 | 6 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,208 0,202 | +0,006 +2,97 % | 08:25 | 0,198 15.164 | 0,210 14.276 | 0,210 0,208 | 0,276 0,161 | 54 11 | 1 | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,860 1,740 | 0,000 0,00 % | 09:02 | 1,740 5.000 | 1,860 5.000 | 1,860 1,750 | 2,060 1,390 | 5 9 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 1,250 1,260 | 0,000 0,00 % | 18.12. | 1,080 100 | 1,310 200 | 1,250 1,250 | 1,970 1,080 | 2 2 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:01 | 15,700 500 | 16,000 500 | 15,700 15,700 | 17,900 7,550 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 3,680 3,760 | 0,000 0,00 % | 18.12. | 3,720 500 | 3,820 500 | 3,680 3,680 | 9,600 2,780 | 0 0 | 3 | ||
| APERAM SA NY A1H5PL Frankfurt | 34,200 33,800 | 0,000 0,00 % | 18.12. | 33,800 250 | 34,800 250 | 34,200 34,200 | 34,800 23,200 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,051 0,051 | -0,001 -0,98 % | 08:59 | 0,051 40.000 | 0,065 31.000 | 0,051 0,051 | 0,084 0,029 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .