Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 15,7 Mio. 9,1 Mio. 2,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIDO STEEL CO LTD 864104 Frankfurt | 10,300 9,950 | +0,350 +3,52 % | 15:28 | 10,200 1.000 | 10,400 1.000 | 10,300 10,100 | 13,600 5,550 | 50 515 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 53,00 53,56 | -0,56 -1,05 % | 19:42 | 52,50 114 | 53,00 112 | 53,00 53,00 | 70,64 36,730 | 6 318 | 3 | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,320 1,640 | -0,320 -19,51 % | 18:56 | 1,200 100 | 1,610 100 | 1,320 1,320 | 4,010 0,881 | 500 264 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 14,800 14,600 | +0,200 +1,37 % | 12:00 | 14,300 352 | 14,800 338 | 14,800 14,200 | 21,000 9,850 | 16 235 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 34,600 34,600 | 0,000 0,00 % | 09:30 | 34,000 100 | 34,600 100 | 34,600 34,600 | 37,600 22,000 | 4 138 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 7,740 7,900 | -0,160 -2,03 % | 10:16 | 7,660 1.000 | 8,140 1.000 | 8,000 7,740 | 13,700 7,250 | 15 119 | 33 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 16,400 15,700 | +0,700 +4,46 % | 16:33 | 16,200 310 | 16,500 303
| 16,400 16,400 | 18,200 10,800 | 6 98 | 5 | ||
| KOBE STEEL LTD 858737 Tradegate | 10,525 10,654 | -0,129 -1,21 % | 15:38 | 10,355 483 | 10,610 472 | 10,550 10,525 | 12,818 8,927 | 9 95 | - | ||
| JFE HOLDINGS INC 724564 Tradegate | 9,950 10,100 | -0,150 -1,49 % | 14:11 | 9,850 511 | 10,100 495 | 10,000 9,950 | 13,100 9,550 | 9 90 | - | ||
| FERRALUM METALS GROUP SARL A3LWZV Frankfurt | 0,250 0,250 | 0,000 0,00 % | 14:21 | 0,250 62.835 | 1,500 35.862 | 0,250 0,250 | 29,000 0,001 | 15.004 38 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 08:26 | 5,750 500 | 6,500 500 | 5,950 5,950 | 6,850 4,180 | 0 0 | 6 | ||
| ADF GROUP INC 189900 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:17 | 5,800 1.000 | 5,900 1.000 | 5,850 5,850 | 6,550 3,320 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 08:11 | 15,300 500 | 15,600 500 | 15,300 15,300 | 19,000 10,250 | 0 0 | - | ||
| ALLEIMA AB A3DSME Frankfurt | 6,685 6,560 | +0,125 +1,91 % | 08:26 | 6,810 300 | 6,900 300 | 6,685 6,685 | 8,275 6,010 | 0 0 | - | ||
| ANGANG STEEL CO LTD A0M4WV Stuttgart | 0,162 0,162 | 0,000 0,00 % | 21:55 | 0,159 62.893 | 0,175 57.143 | 0,162 0,158 | 0,262 0,153 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 08:11 | 34,000 500 | 36,200 500 | 34,000 34,000 | 44,400 23,400 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,065 0,065 | +0,001 +0,78 % | 15:25 | 0,063 16.000 | 0,079 13.000 | 0,065 0,063 | 0,084 0,034 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 19,300 18,800 | +0,500 +2,66 % | 08:11 | 19,100 400 | 19,600 400 | 19,300 19,300 | 25,400 10,400 | 0 0 | - | ||
| AUSTAL LIMITED 918412 Stuttgart | 2,640 2,620 | +0,020 +0,76 % | 21:56 | 2,680 746 | 2,780 719 | 2,680 2,640 | 5,000 2,340 | 0 0 | 1 | ||
| BE GROUP AB A2AJWX Frankfurt | 2,150 2,090 | +0,060 +2,87 % | 08:26 | 2,170 250 | 2,280 250 | 2,150 2,150 | 3,865 2,090 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.