Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 16,2 Mio. 2,2 Mio. 2,1 Mio. 582.610 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADF GROUP INC 189900 Frankfurt | 5,000 4,800 | +0,200 +4,17 % | 27.06. | 4,880 1.000 | 4,960 1.000 | 5,000 5,000 | 10,600 3,320 | 0 0 | - | ||
AICHI STEEL CORPORATION 860664 Frankfurt | 12,300 47,600 | -35,300 -74,16 % | 27.06. | 12,400 200 | 12,800 200 | 12,300 12,300 | 14,250 4,250 | 0 0 | - | ||
ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 5,850 5,650 | +0,200 +3,54 % | 27.06. | 5,650 250 | 5,700 250 | 5,850 5,850 | 11,100 3,860 | 0 0 | 3 | ||
ANGANG STEEL CO LTD A0M4WV Tradegate | 0,169 0,176 | -0,010 -5,59 % | 26.06. | 0,174 17.297 | 0,184 16.274 | 0,000 0,000 | 0,248 0,110 | 0 0 | 1 | ||
APERAM SA NY A1H5PL Frankfurt | 27,400 26,800 | +0,600 +2,24 % | 27.06. | 27,000 500 | 28,800 500 | 27,400 27,400 | 32,400 22,800 | 0 0 | - | ||
ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,047 0,047 | -0,001 -1,06 % | 27.06. | 0,047 2.151 | 0,052 38.835 | 0,047 0,047 | 0,120 0,033 | 0 0 | - | ||
ARE HOLDINGS INC A0RL25 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 27.06. | 10,800 400 | 11,000 400
| 10,700 10,700 | 12,500 10,000 | 0 0 | - | ||
AURUBIS AG ADR A2QG8Z Frankfurt | 43,000 42,400 | +0,600 +1,42 % | 27.06. | 43,200 48 | 45,400 43 | 43,000 42,600 | 46,400 29,400 | 0 0 | 6 | ||
AUSTAL LIMITED 918412 Stuttgart | 3,360 3,340 | 0,000 0,00 % | 27.06. | 3,360 19.000 | 3,460 8.888 | 3,360 3,360 | 3,620 1,210 | 0 0 | 1 | ||
BE GROUP AB A2AJWX Frankfurt | 3,445 3,495 | -0,050 -1,43 % | 27.06. | 3,555 500 | 3,660 500 | 3,445 3,445 | 5,340 3,445 | 0 0 | - | ||
BIRD CONSTRUCTION INC A1H5DX Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 27.06. | 17,500 200 | 17,800 200 | 17,500 17,500 | 21,000 11,200 | 0 0 | 1 | ||
BLUESCOPE STEEL LIMITED 633434 Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 27.06. | 12,900 391 | 13,000 383 | 12,900 12,900 | 15,300 10,700 | 0 0 | 5 | ||
BORYSZEW SA 902089 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 27.06. | 1,480 1.000 | 1,690 1.000 | 1,480 1,480 | 1,900 0,805 | 0 0 | - | ||
CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,048 0,048 | 0,000 0,00 % | 31.03. | 0,047 50.000 | 0,057 50.000 | 0,048 0,048 | 0,067 0,043 | 0 0 | - | ||
CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,120 0,116 | +0,004 +3,45 % | 27.06. | 0,135 1.500 | 0,140 1.500 | 0,120 0,120 | 0,156 0,093 | 0 0 | 1 | ||
CHINA STEEL CORPORATION GDR 884144 Stuttgart | 11,000 10,800 | 0,000 0,00 % | 27.06. | 10,900 500 | 11,800 500 | 11,000 11,000 | 14,000 10,300 | 0 0 | - | ||
CHONGQING IRON & STEEL CO LTD A0M4XT Frankfurt | 0,099 0,095 | +0,004 +4,23 % | 27.06. | 0,099 10.200 | 0,102 10.200 | 0,099 0,099 | 0,149 0,057 | 0 0 | 3 | ||
CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,356 0,346 | +0,010 +2,89 % | 27.06. | 0,358 1.440 | 0,400 1.440 | 0,356 0,356 | 0,458 0,116 | 0 0 | - | ||
COGNOR HOLDING SA 911886 München | 1,706 1,688 | +0,018 +1,07 % | 27.06. | 1,720 2.500 | 1,764 2.500 | 1,706 1,706 | 1,981 1,231 | 0 0 | - | ||
COMMERCIAL METALS COMPANY 855786 Tradegate | 42,210 43,110 | -0,520 -1,22 % | 25.06. | 42,310 141 | 43,170 138 | 0,000 0,000 | 60,96 35,710 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.