Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,6 Mio. 1,9 Mio. 1,1 Mio. 417.084 340.424 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TIANGONG INTERNATIONAL COMPANY LTD A1JBA1 München | 0,268 0,262 | 0,000 0,00 % | 17.09. | 0,274 1.000 | 0,298 1.000 | 0,320 0,238 | 0,320 0,166 | 400 128 | 4 | ||
MUELLER INDUSTRIES INC 887240 Tradegate | 83,50 83,50 | -0,50 -0,60 % | 17.09. | 83,00 122 | 84,50 119 | 83,50 83,50 | 91,50 61,50 | 1 84 | 1 | ||
ALLEIMA AB A3DSME Tradegate | 6,355 6,345 | -0,010 -0,16 % | 17.09. | 6,435 780 | 6,440 780 | 6,355 6,355 | 8,775 5,540 | 9 57 | - | ||
KOBE STEEL LTD 858737 Tradegate | 10,638 10,528 | +0,110 +1,04 % | 11:19 | 10,416 481 | 10,678 469 | 10,638 10,638 | 11,962 8,927 | 5 53 | - | ||
ACERINOX SA ADR A0YGQD Frankfurt | 5,200 5,250 | 0,000 0,00 % | 08:04 | 5,250 1.000 | 5,650 1.000 | 5,200 5,200 | 5,750 4,000 | 0 0 | 6 | ||
ADF GROUP INC 189900 Tradegate | 5,100 5,150 | 0,000 0,00 % | 16.09. | 5,000 798 | 5,050 790 | 0,000 0,000 | 6,400 3,400 | 0 0 | - | ||
AICHI STEEL CORPORATION 860664 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:04 | 16,100 500 | 16,400 500 | 16,200 16,200 | 17,900 5,650 | 0 0 | - | ||
ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 3,840 3,920 | -0,080 -2,04 % | 08:03 | 3,840 125 | 3,920 125 | 3,840 3,840 | 11,100 3,700 | 0 0 | 3 | ||
ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,220 0,228 | -0,008 -3,51 % | 08:04 | 0,220 10.000 | 0,236 10.000 | 0,220 0,220 | 0,260 0,116 | 0 0 | 1 | ||
APERAM SA NY A1H5PL Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:04 | 26,800 250 | 27,800 250 | 26,400 26,400 | 32,400 23,200 | 0 0 | - | ||
ARCELORMITTAL SA NY A2DRY4 Tradegate | 29,600 29,800 | +0,400 +1,37 % | 15.09. | 29,800 680 | 30,000 670 | 0,000 0,000 | 31,600 21,000 | 0 0 | 2 | ||
ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 München | 0,058 0,058 | 0,000 0,00 % | 17.09. | 0,057 37.356 | 0,065 29.595 | 0,058 0,057 | 0,120 0,033 | 0 0 | - | ||
ARE HOLDINGS INC A0RL25 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 08:04 | 12,200 400 | 12,400 400 | 12,200 12,200 | 12,800 10,000 | 0 0 | - | ||
AUSTAL LIMITED 918412 Frankfurt | 4,120 4,320 | -0,200 -4,63 % | 08:04 | 4,140 500 | 4,280 500 | 4,120 4,120 | 4,700 1,620 | 0 0 | 1 | ||
BE GROUP AB A2AJWX Frankfurt | 2,375 2,280 | +0,095 +4,17 % | 08:04 | 2,340 62 | 2,425 62 | 2,375 2,375 | 4,575 2,255 | 0 0 | - | ||
BLUESCOPE STEEL LIMITED 633434 Tradegate | 12,600 12,600 | -0,100 -0,79 % | 16.09. | 12,500 403 | 12,600 395 | 0,000 0,000 | 15,400 10,800 | 0 0 | 5 | ||
BORYSZEW SA 902089 Frankfurt | 1,230 1,235 | -0,005 -0,40 % | 08:04 | 1,240 1.500 | 1,450 1.500 | 1,230 1,230 | 1,900 0,805 | 0 0 | - | ||
CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,048 0,048 | 0,000 0,00 % | 31.03. | 0,047 50.000 | 0,057 50.000 | 0,048 0,048 | 0,067 0,043 | 0 0 | - | ||
CHINA ORIENTAL GROUP CO LTD A0B827 München | 0,162 0,174 | 0,000 0,00 % | 08:12 | 0,123 6.000 | 0,162 6.000 | 0,162 0,162 | 0,232 0,108 | 0 0 | 1 | ||
CHINA STEEL CORPORATION GDR 884144 Frankfurt | 10,600 10,500 | 0,000 0,00 % | 08:03 | 10,100 200 | 14,700 100 | 10,600 10,600 | 10,800 10,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.