Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 5,9 Mio. 4,9 Mio. 4,0 Mio. 606.796 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMKEN COMPANY 852676 Tradegate | 75,00 73,50 | +1,50 +2,04 % | 17:23 | 74,50 410 | 75,00 400 | 75,00 74,00 | 83,00 51,00 | 2 149 | 1 | ||
| ARCONIC CORPORATION A2PZZV Tradegate | 24,545 24,745 | +0,120 +0,49 % | 30.03. | 24,240 400 | 24,360 400 | 24,545 24,545 | 29,470 17,010 | 6 147 | 4 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 1,310 1,260 | +0,050 +3,97 % | 12:14 | 1,310 2.385 | 1,370 2.280 | 1,310 1,300 | 2,880 1,180 | 100 131 | 4 | ||
| ACERINOX SA A0B7GP Tradegate | 9,436 9,406 | +0,030 +0,32 % | 11:01 | 9,436 560 | 9,530 550 | 9,436 9,436 | 13,500 7,904 | 12 113 | - | ||
| APERAM SA A1H5UL Tradegate | 34,270 33,470 | +0,200 +0,59 % | 30.03. | 34,320 152 | 34,480 151 | 34,270 34,270 | 40,700 23,900 | 3 103 | 2 | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,687 0,658 | +0,029 +4,38 % | 17:18 | 0,621 1 | 0,697 1 | 0,687 0,687 | 1,770 0,310 | 100 74 | - | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 12,500 10,000 | 0,000 0,00 % | 30.03. | 10,400 755 | 13,500 36 | 12,500 10,000 | 17,200 9,300 | 3 38 | 2 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 5,310 5,260 | +0,010 +0,19 % | 30.03. | 5,330 590 | 5,370 580 | 5,310 5,310 | 6,560 3,675 | 1 5 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 4,480 4,500 | -0,020 -0,44 % | 08:01 | 4,520 1.000 | 4,960 1.000 | 4,480 4,480 | - - | 0 0 | - | ||
| ADF GROUP INC 189900 Frankfurt | 1,440 1,420 | +0,020 +1,41 % | 08:01 | 1,410 5.000 | 1,460 5.000 | 1,440 1,440 | 1,570 1,020 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 16,000 15,500 | 0,000 0,00 % | 08:01 | 16,000 300 | 16,400 300 | 16,000 16,000 | 17,900 13,800 | 0 0 | - | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,284 0,284 | 0,000 0,00 % | 08:01 | 0,272 4.000 | 0,322 8.000 | 0,284 0,284 | 0,460 0,194 | 0 0 | 8 | ||
| APERAM SA NY A1H5PL Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 08:01 | 34,200 200 | 34,600 200 | 33,600 33,600 | 40,000 23,800 | 0 0 | 2 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Berlin | 0,170 0,170 | 0,000 0,00 % | 08:08 | 0,155 19.400 | 0,230 13.100 | 0,170 0,170 | 0,625 0,164 | 0 0 | - | ||
| ASAHI HOLDINGS INC A0RL25 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:01 | 13,600 155 | 14,400 146 | 13,600 13,600 | 17,600 12,500 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 39,000 40,400 | 0,000 0,00 % | 24.03. | 41,200 500 | 42,200 80 | 0,000 0,000 | 58,00 25,200 | 0 0 | 8 | ||
| AUSTAL LIMITED 918412 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 09:32 | 1,050 2.500 | 1,100 3.000 | 1,050 1,050 | 1,910 1,030 | 0 0 | 1 | ||
| BE GROUP AB A2AJWX Stuttgart | 10,320 10,360 | 0,000 0,00 % | 09:10 | 10,640 1.000 | 11,000 1.000 | 10,320 10,260 | 23,250 6,140 | 0 0 | 2 | ||
| BIRD CONSTRUCTION INC A1H5DX Frankfurt | 6,050 6,100 | -0,050
-0,82 % | 09:32 | 6,100 1.000 | 6,350 1.000 | 6,050 6,050 | 6,750 4,180 | 0 0 | 1 | ||
| BORYSZEW SA 902089 Frankfurt | 1,168 1,164 | +0,004 +0,34 % | 08:01 | 1,178 1.500 | 1,378 1.500 | 1,168 1,168 | 1,404 0,717 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
