Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 6,6 Mio. 772.069 384.499 277.655 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,120 2,110 | 0,000 0,00 % | 25.04. | 1,830 1 | 2,590 1 | 2,120 2,120 | 3,960 2,110 | 249 437 | - | ||
| ALLEIMA AB A3DSME Tradegate | 5,540 5,980 | -0,440 -7,36 % | 25.04. | 5,560 560 | 5,610 560 | 5,540 5,540 | 7,016 3,660 | 65 360 | 1 | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,639 0,610 | +0,029 +4,74 % | 25.04. | 0,610 49 | 0,640 89 | 0,639 0,639 | 1,220 0,469 | 514 269 | - | ||
| POSCO HOLDINGS INC ADR 893094 Tradegate | 67,00 67,00 | 0,00 0,00 % | 25.04. | 66,00 460 | 66,50 450 | 67,00 67,00 | 120,00 62,00 | 2 134 | 13 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 22,400 23,200 | -0,800 -3,45 % | 25.04. | 22,200 225 | 22,600 221 | 22,400 22,400 | 23,600 14,700 | 4 90 | - | ||
| JACQUET METALS 875606 Frankfurt | 18,060 17,660 | +0,400 +2,26 % | 25.04. | 18,160 100 | 18,340 100 | 18,060 17,740 | 19,660 14,700 | 2 36 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 25.04. | 23,400 230 | 23,600 230 | 23,400 23,400 | 26,600 20,200 | 1 23 | 8 | ||
| TENARIS SA A3EWCS Tradegate | 17,340 17,435 | -0,095 -0,54 % | 25.04. | 17,350 300 | 17,485 300 | 17,340 17,340 | 18,600 11,905 | 1 17 | 4 | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 4,820 4,740 | +0,080 +1,69 % | 25.04. | 4,840 1.000 | 5,300 1.000 | 4,820 4,820 | 5,100 4,180 | 0 0 | 6 | ||
| ADF GROUP INC 189900 Frankfurt | 9,500 10,100 | -0,600 -5,94 % | 25.04. | 9,600 2.500 | 9,700 2.500 | 9,500 9,500 | 10,100 1,400 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 22,000 22,600 | 0,000 0,00 % | 25.04. | 22,000 300 | 22,400 300 | 22,000 22,000 | 27,600 16,600 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 7,150 7,300 | 0,000 0,00 % | 25.04. | 7,250 1.000 | 7,300 1.000 | 7,150 7,150 | 9,150 6,100 | 0 0 | - | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,148 0,152 | -0,005 -3,27 % | 24.04. | 0,149 20.192 | 0,158 18.954 | 0,000 0,000 | 0,266 0,142 | 0 0 | - | ||
| APERAM SA NY A1H5PL Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 25.04. | 27,200 200 | 27,800 200 | 27,000 27,000 | 33,800 24,600 | 0 0 | 1 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,056 0,055 | +0,001 +0,91 % | 25.04. | 0,055 36.698 | 0,060 33.334 | 0,056 0,056 | 0,212 0,038 | 0 0 | 1 | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 11,500 11,600 | 0,000 0,00 % | 25.04. | 11,100 191 | 11,700 180 | 11,500 11,500 | 13,400 10,900 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 25.04. | 34,800 400 | 37,800 300 | 34,800 34,600 | 43,200 27,200 | 0 0 | 5 | ||
| AUSTAL LIMITED 918412 Frankfurt | 1,350 1,410 | -0,060 -4,26 % | 25.04. | 1,350 1.000 | 1,420 17.600 | 1,350 1,350 | 1,670 0,960 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 4,880 4,995 | -0,115 -2,30 % | 25.04. | 4,680 250 | 4,815 250 | 4,880 4,880 | 9,345 4,280 | 0 0 | - | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,700 14,100 | -0,100 -0,72 % | 24.04. | 13,700 368 | 14,100 355 | 0,000 0,000 | 14,500 10,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
