1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,1 Mio. 129,0 Mio. 105,1 Mio. 93,8 Mio. 93,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,10 163,75 | -1,65 -1,01 % | 15:12 | 162,10 165 | 162,15 222 | 164,90 161,10 | 263,80 150,40 | 341.575 55,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.471,20 1.465,20 | +6,00 +0,41 % | 15:28 | 1.470,00 20 | 1.470,60 20 | 1.475,00 1.455,00 | 1.866,00 1.150,20 | 438 642.562 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 155,96 157,86 | -1,90 -1,20 % | 15:27 | 155,90 130 | 155,92 130 | 158,70 155,96 | 187,08 154,10 | 3.200 501.779 | 7 | ||
| AIRBUS SE 938914 Xetra | 213,00 209,30 | +3,70 +1,77 % | 15:11 | 212,95 1.061 | 213,05 632 | 213,25 208,50 | 216,85 129,82 | 89.102 18,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 384,10 391,30 | -7,20
-1,84 % | 15:13 | 384,10 273 | 384,20 377 | 392,35 384,00 | 396,00 286,60 | 239.816 93,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,66 54,44 | +0,22 +0,40 % | 15:16 | 54,58 400 | 54,62 400 | 55,44 54,50 | 63,00 44,980 | 5.343 293.996 | 30 | ||
| ARGENX SE A11602 Tradegate | 681,00 688,80 | -7,80 -1,13 % | 15:19 | 680,80 14 | 681,20 14 | 693,60 681,00 | 809,80 442,00 | 59 40.749 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.049,40 1.061,20 | -11,80 -1,11 % | 15:27 | 1.049,20 100 | 1.049,60 100 | 1.060,20 1.038,00 | 1.063,80 510,00 | 6.048 6,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,300 40,660 | -0,360 -0,89 % | 15:27 | 40,280 1.000 | 40,290 1.000 | 40,890 40,300 | 43,700 33,200 | 21.560 875.186 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,990 20,250 | -0,260 -1,28 % | 15:27 | 19,975 1.600 | 19,980 1.600 | 20,360 19,880 | 21,010 9,776 | 131.366 2,6 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,172 10,288 | -0,116 -1,13 % | 15:28 | 10,166 3.000 | 10,168 3.000 | 10,320 10,142 | 10,500 4,500 | 70.284 717.105 | 60 | ||
| BASF SE BASF11 Xetra | 44,540 44,840 | -0,300 -0,67 % | 15:13 | 44,530 956 | 44,550 2.067 | 45,050 44,500 | 55,06 37,400 | 597.152 26,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,370 38,040 | +0,330 +0,87 % | 15:13 | 38,370 32 | 38,380 652 | 38,990 38,258 | 39,060 18,378 | 1,5 Mio. 58,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 93,60 93,04 | +0,56 +0,60 % | 15:13 | 93,58 295 | 93,60 30 | 93,90 91,90 | 97,92 62,96 | 250.549 23,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,82 80,51 | -0,69 -0,86 % | 15:28 | 79,81 400 | 79,83 700 | 81,54 79,81 | 84,67 58,80 | 17.267 1,4 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 85,96 83,52 | +2,44 +2,92 % | 14:57 | 86,02 175 | 86,12 180 | 85,98 83,44 | 106,15 70,28 | 3.861 327.678 | 18 | ||
| DANONE SA 851194 Frankfurt | 75,84 75,22 | +0,62 +0,82 % | 12:03 | 75,44 200 | 75,48 200 | 75,90 75,84 | 80,00 63,74 | 75 5.692 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,150 33,410 | -0,260 -0,78 % | 15:13 | 33,145 1.279 | 33,155 1.819 | 33,675 32,925 | 34,260 16,510 | 2,0 Mio. 66,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 215,10 220,90 | -5,80 -2,63 % | 15:13 | 215,10 133 | 215,20 481 | 221,10 215,10 | 294,30 201,90 | 201.629 43,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,330 48,320 | +0,010 +0,02 % | 15:11 | 48,330 1.811 | 48,350 429 | 48,470 48,100 | 48,530 30,960 | 433.158 20,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,310 27,400 | -0,090 -0,33 % | 15:13 | 27,300 36.108 | 27,310 244 | 27,660 27,250 | 35,910 26,000 | 2,2 Mio. 59,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,270 9,183 | +0,087 +0,95 % | 15:27 | 9,264 6.000 | 9,266 6.000 | 9,410 9,173 | 9,249 6,500 | 127.154 1,2 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 15,794 16,310 | -0,516 -3,16 % | 15:27 | 15,798 4.600 | 15,802 4.600 | 16,350 15,794 | 16,750 11,032 | 42.099 671.691 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 273,30 279,50 | -6,20 -2,22 % | 15:27 | 273,00 100 | 273,20 100 | 282,60 272,90 | 323,70 226,10 | 2.982 820.873 | - | ||
| FERRARI NV A2ACKK Tradegate | 316,80 318,30 | -1,50 -0,47 % | 15:05 | 316,90 48 | 317,10 48 | 319,90 314,50 | 492,80 306,90 | 1.020 322.466 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.089,00 2.141,00 | -52,00 -2,43 % | 15:23 | 2.088,00 14 | 2.089,00 14 | 2.146,00 2.085,00 | 2.998,00 1.997,50 | 337 711.734 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,930 18,775 | +0,155 +0,83 % | 15:25 | 18,935 1.600 | 18,945 1.600 | 19,180 18,655 | 18,995 13,010 | 30.416 576.730 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,12 57,02 | +0,10 +0,18 % | 15:10 | 57,06 700 | 57,08 700 | 57,64 56,96 | 57,18 40,860 | 5.500 315.134 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,735 41,825 | -0,090 -0,22 % | 15:13 | 41,725 644 | 41,740 620 | 41,935 41,385 | 42,035 23,175 | 1,3 Mio. 52,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,070 24,585 | -0,515 -2,09 % | 15:22 | 24,010 2.000 | 24,015 2.000 | 24,595 24,020 | 25,150 14,300 | 85.503 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,952 5,979 | -0,027 -0,45 % | 15:23 | 5,942 7.600 | 5,943 7.600 | 6,004 5,928 | 6,095 3,702 | 80.776 481.012 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,130 34,360 | -0,230 -0,67 % | 15:27 | 34,110 400 | 34,120 400 | 34,490 34,110 | 38,880 31,600 | 4.876 167.498 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,00 369,20 | -9,20 -2,49 % | 15:19 | 359,80 100 | 359,90 100 | 369,30 359,50 | 408,15 324,00 | 988 357.703 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,20 645,80 | -19,60 -3,04 % | 15:27 | 626,10 100 | 626,20 100 | 645,40 623,00 | 762,60 436,65 | 3.705 2,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,01 61,45 | -0,44 -0,72 % | 15:12 | 61,00 141 | 61,02 292 | 61,40 60,67 | 63,17 45,600 | 544.368 33,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,60 531,80 | -8,20 -1,54 % | 15:12 | 523,60 333 | 523,80 830 | 535,20 523,60 | 615,80 475,10 | 125.709 66,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,315 16,250 | +0,065 +0,40 % | 15:28 | 0,000 1.900 | 0,000 1.900 | 16,515 16,225 | 16,495 9,600 | 43.248 707.121 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 55,01 54,85 | +0,16 +0,29 % | 15:18 | 54,97 600 | 54,98 600 | 55,31 53,81 | 63,88 32,500 | 12.989 707.825 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.800,00 1.740,50 | +59,50 +3,42 % | 15:13 | 1.799,50 115 | 1.800,00 350 | 1.806,50 1.725,00 | 2.008,00
621,20 | 182.508 323,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 320,70 313,20 | +7,50 +2,39 % | 15:25 | 320,60 50 | 320,80 50 | 320,90 311,40 | 319,90 192,45 | 1.987 629.672 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,98 82,89 | -0,91 -1,10 % | 15:27 | 82,02 750 | 82,03 750 | 83,11 81,70 | 110,86 76,40 | 8.989 738.498 | 42 | ||
| SAP SE 716460 Xetra | 206,10 202,05 | +4,05 +2,00 % | 15:13 | 206,05 225 | 206,10 233 | 206,90 202,75 | 283,50 199,60 | 457.162 93,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 246,60 241,10 | +5,50 +2,28 % | 15:27 | 246,55 200 | 246,60 200 | 247,10 241,15 | 275,00 172,68 | 2.301 561.721 | 22 | ||
| SIEMENS AG 723610 Xetra | 253,30 247,55 | +5,75 +2,32 % | 15:13 | 253,30 622 | 253,40 630 | 253,80 250,60 | 252,65 162,38 | 511.435 129,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 130,70 127,30 | +3,40 +2,67 % | 15:12 | 130,70 79 | 130,75 476 | 130,80 128,00 | 129,75 41,930 | 812.399 105,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,45 54,68 | -1,23 -2,25 % | 15:27 | 53,43 1.150 | 53,45 1.150 | 54,98 53,37 | 60,88 47,650 | 45.282 2,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,78 71,22 | -0,44 -0,62 % | 15:27 | 70,75 900 | 70,76 900 | 71,63 70,30 | 73,50 39,250 | 8.754 620.759 | 15 | ||
| VINCI SA 867475 Tradegate | 124,05 121,05 | +3,00 +2,48 % | 15:20 | 123,90 250 | 123,95 250 | 124,75 120,90 | 131,50 98,00 | 8.566 1,1 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,30 103,10 | +0,20 +0,19 % | 15:11 | 103,25 598 | 103,30 375 | 103,80 102,35 | 114,20 81,68 | 194.922 20,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,50 91,28 | +0,22 +0,24 % | 15:18 | 91,48 300 | 91,54 300 | 91,76 91,04 | 183,35 86,64 | 2.656 242.716 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .