1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 243,2 Mio. 127,5 Mio. 57,9 Mio. 45,9 Mio. 40,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 158,80 160,50 | -1,70 -1,06 % | 12:44 | 158,75 469 | 158,85 126 | 160,70 157,55 | 263,80 150,40 | 127.005 20,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.333,80 1.337,80 | -4,00 -0,30 % | 12:43 | 1.334,00 20 | 1.334,60 20 | 1.343,00 1.331,00 | 1.866,00 1.150,20 | 268 358.486 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,40 161,72 | -2,32 -1,43 % | 13:00 | 159,36 130 | 159,38 130 | 162,18 159,40 | 187,08 152,84 | 4.104 656.829 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,58 199,98 | -4,40 -2,20 % | 12:45 | 195,52 104 | 195,58 14 | 199,02 194,02 | 216,85 129,82 | 80.211 15,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,10 369,80 | +7,30 +1,97 % | 12:45 | 377,10 30 | 377,20 879 | 378,20 372,50 | 380,30 286,60 | 339.029 127,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,12 51,98 | +0,14 +0,27 % | 11:59 | 52,08 400 | 52,12 400 | 52,50 50,52 | 63,00 44,980 | 2.293 119.077 | 30 | ||
| ARGENX SE A11602 Tradegate | 775,20 774,00 | +1,20 +0,16 % | 11:12 | 774,00 12 | 774,60 12 | 776,20 775,20 | 809,80 442,00 | 23 17.848 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 953,00 963,90 | -10,90 -1,13 % | 13:00 | 952,90 100 | 953,10 100 | 965,50 948,10 | 978,90 510,00 | 2.773 2,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,070 38,990 | +0,080 +0,21 % | 12:36 | 39,040 1.050 | 39,050 1.050 | 39,410 38,910 | 43,700 33,030 | 19.676 769.919 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,890 18,855 | +0,035 +0,19 % | 12:44 | 18,900 1.600 | 18,910 1.600 | 19,050 18,800 | 19,250 8,984 | 19.383 365.408 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,492 9,508 | -0,016 -0,17 % | 12:58 | 9,491 3.200 | 9,493 3.200 | 9,605 9,459 | 9,640 4,256 | 29.362 279.261 | 60 | ||
| BASF SE BASF11 Xetra | 43,010 43,280 | -0,270 -0,62 % | 12:45 | 43,000 1.136 | 43,020 2.027 | 43,600 42,850 | 55,06 37,400 | 511.097 22,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 34,985 34,905 | +0,080 +0,23 % | 12:45 | 34,975 526 | 34,990 324 | 35,150 34,800 | 35,000 18,378 | 1,0 Mio. 36,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 97,20 96,56 | +0,64 +0,66 % | 12:44 | 97,14 491 | 97,20 525 | 97,92 96,42 | 97,54 62,96 | 213.914 20,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,08 76,51 | +0,57 +0,74 % | 12:49 | 77,15 400 | 77,16 400 | 77,86 76,10 | 84,67 56,66 | 7.824 605.588 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,16 84,90 | -0,74 -0,87 % | 12:41 | 84,18 180 | 84,20 180 | 85,32 84,16 | 108,00 74,00 | 1.063 90.078 | 18 | ||
| DANONE SA 851194 Tradegate | 76,32 76,02 | +0,30 +0,39 % | 12:51 | 76,28 460 | 76,30 460 | 76,38 76,02 | 80,02 62,20 | 2.010 153.128 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,955 31,445 | +0,510 +1,62 % | 12:45 | 31,950 404 | 31,960 3.155 | 32,240 31,490 | 33,570 15,938 | 1,8 Mio. 57,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 224,60 223,50 | +1,10 +0,49 % | 12:44 | 224,50 120 | 224,60 87 | 227,10 224,30 | 294,30 201,90 | 55.606 12,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,700 45,660 | +0,040 +0,09 % | 12:45 | 45,700 1.465 | 45,720 12 | 46,060 45,600 | 45,960 30,960 | 205.965 9,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,260 27,110 | +0,150 +0,55 % | 12:45 | 27,250 4.910 | 27,270 5.947 | 27,320 27,000 | 35,910 26,000 | 941.902 25,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,739 8,757 | -0,018 -0,21 % | 12:58 | 8,734 6.300 | 8,736 6.300 | 8,768 8,730 | 9,179 6,500 | 21.781 190.508 | 4 | ||
| ENI SPA 897791 Tradegate | 16,098 15,928 | +0,170 +1,07 % | 12:50 | 16,104 4.500 | 16,108 4.500 | 16,228 15,834 | 16,672 11,032 | 13.282 213.077 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 288,40 302,30 | -13,90 -4,60 % | 12:49 | 288,10 100 | 288,20 100 | 302,80 288,10 | 323,70 225,60 | 1.866 548.969 | - | ||
| FERRARI NV A2ACKK Xetra | 329,60 327,30 | +2,30 +0,70 % | 12:24 | 329,20 71 | 329,40 140 | 332,20 329,50 | 492,90 322,00 | 1.891 624.569 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.118,00 2.129,00 | -11,00 -0,52 % | 12:54 | 2.118,00 14 | 2.119,00 14 | 2.137,00 2.118,00 | 2.998,00 1.997,50 | 98 208.551 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,975 18,075 | -0,100 -0,55 % | 12:48 | 17,975 1.700 | 17,980 1.700 | 18,085 17,935 | 18,670 12,805 | 8.617 155.150 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,44 53,86 | -0,42 -0,78 % | 12:48 | 53,46 700 | 53,50 700 | 54,28 53,42 | 55,82 40,860 | 2.661 143.483 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,205 37,490 | -0,285 -0,76 % | 12:45 | 37,190 540 | 37,205 261 | 37,655 37,095 | 39,430 23,175 | 387.546 14,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,075 22,870 | +0,205 +0,90 % | 12:58 | 23,060 2.000 | 23,065 2.000 | 23,325 22,890 | 23,020 14,300 | 77.626 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,641 5,620 | +0,021 +0,37 % | 12:59 | 5,642 8.000 | 5,643 8.000 | 5,681 5,589 | 6,005 3,702 | 39.944 225.976 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,890 34,740 | +0,150 +0,43 % | 12:52 | 34,880 400 | 34,890 400 | 34,890 34,760 | 38,880 30,820 | 2.491 86.764 | 3 | ||
| LOREAL SA 853888 Tradegate | 366,65 366,10 | +0,55 +0,15 % | 12:11 | 367,90 100 | 368,00 100 | 368,30 365,75 | 408,15 324,00 | 723 265.713 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 616,30 623,90 | -7,60 -1,22 % | 13:00 | 616,20 100 | 616,30 100 | 626,30 616,20 | 762,60 436,65 | 1.857 1,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,35 61,35 | 0,00 0,00 % | 12:45 | 61,34 313 | 61,36 689 | 61,78 61,15 | 63,17 45,600 | 366.841 22,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 539,20 533,20 | +6,00 +1,13 % | 12:43 | 539,00 61 | 539,20 172 | 540,00 535,40 | 615,80 475,10 | 26.663 14,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,480 15,470 | +0,010 +0,06 % | 13:00 | 15,480 2.000 | 15,485 2.000 | 15,570 15,450 | 15,695 9,600 | 10.499 162.937 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 50,99 51,07 | -0,08 -0,16 % | 12:58 | 51,00 600 | 51,02 600 | 51,46 50,98 | 63,88 32,500 | 3.478 177.774 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.644,00 1.621,00 | +23,00 +1,42 % | 12:45 | 1.643,50 91 | 1.644,50 179 | 1.661,50 1.610,50 | 2.008,00 593,00 | 147.980 243,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 295,70 298,10 | -2,40 -0,81 % | 12:50 | 295,80 50 | 296,00 50 | 299,10 295,30 | 319,90 192,45 | 629 187.324 | 22 | ||
| SANOFI SA 920657 Xetra | 82,74 84,18 | -1,44 -1,71 % | 12:39 | 82,70 260 | 82,73 81 | 83,80 82,04 | 110,82 76,43 | 20.666 1,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 209,85 208,95 | +0,90 +0,43 % | 12:45 | 209,80 533 | 209,90 599 | 211,05 208,55 | 283,50 202,30 | 218.497 45,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,95 237,55 | -4,60 -1,94 % | 12:45 | 232,65 200 | 232,70 200 | 239,65 232,30 | 275,00 172,68 | 1.081 255.276 | 22 | ||
| SIEMENS AG 723610 Xetra | 233,45 233,25 | +0,20 +0,09 % | 12:45 | 233,35 816 | 233,45 774 | 234,55 232,75 | 252,65 162,38 | 174.467 40,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 117,60 117,40 | +0,20 +0,17 % | 12:44 | 117,55 244 | 117,65 885 | 119,20 117,55 | 120,45 41,930 | 310.855 36,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,63 56,19 | +0,44 +0,78 % | 12:59 | 56,61 1.100 | 56,62 1.100 | 56,64 56,10 | 60,88 47,650 | 19.418 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,20 65,32 | -0,12 -0,18 % | 12:45 | 65,18 1.000 | 65,20 1.000 | 66,00 65,17 | 70,00 36,700 | 4.915 322.665 | 15 | ||
| VINCI SA 867475 Tradegate | 120,70 121,35 | -0,65 -0,54 % | 12:44 | 120,70 250 | 120,75 250 | 121,40 120,55 | 131,50 96,90 | 2.278 275.181 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,60 105,65 | +0,95 +0,90 % | 12:44 | 106,55 1.775 | 106,65 1.592 | 107,05 106,25 | 114,20 81,68 | 114.499 12,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,70 87,32 | +2,38 +2,73 % | 12:51 | 89,64 300 | 89,68 300 | 90,02 88,00 | 183,35 86,96 | 7.346 653.547 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .