1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,5 Mio. 32,9 Mio. 25,0 Mio. 22,7 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,45 160,40 | +0,05 +0,03 % | 09:51 | 160,45 100 | 160,50 50 | 162,00 160,00 | 263,80 150,40 | 53.406 8,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.372,80 1.384,00 | -11,20 -0,81 % | 09:42 | 1.371,20 20 | 1.372,20 20 | 1.392,80 1.370,00 | 1.866,00 1.150,20 | 213 293.030 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 163,82 164,40 | -0,58 -0,35 % | 10:00 | 164,02 130 | 164,06 130 | 165,04 163,72 | 187,08 152,84 | 229 37.607 | 7 | ||
| AIRBUS SE 938914 Xetra | 194,84 190,58 | +4,26 +2,24 % | 09:51 | 194,66 65 | 194,74 267 | 195,32 191,04 | 216,85 129,82 | 69.031 13,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 368,40 371,80 | -3,40 -0,91 % | 09:51 | 368,20 581 | 368,40 309 | 370,10 367,90 | 380,30 286,60 | 35.993 13,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,04 53,04 | 0,00 0,00 % | 09:59 | 53,10 400 | 53,12 400 | 53,32 52,92 | 63,00 44,980 | 207 11.004 | 30 | ||
| ARGENX SE A11602 Tradegate | 791,40 787,00 | +4,40 +0,56 % | 09:11 | 788,40 12 | 789,00 12 | 791,80 784,60 | 809,80 442,00 | 8 6.306 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 965,90 952,90 | +13,00 +1,36 % | 10:03 | 965,30 100 | 965,80 100 | 966,80 955,00 | 956,30 510,00 | 2.505 2,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,460 38,730 | -0,270 -0,70 % | 10:01 | 38,460 1.050 | 38,470 1.050 | 38,900 38,310 | 43,700 32,250 | 4.821 185.750 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,910 18,960 | -0,050 -0,26 % | 10:04 | 18,930 1.600 | 18,935 1.600 | 18,935 18,780 | 19,085 8,984 | 3.203 60.345 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,433 9,474 | -0,041 -0,43 % | 09:52 | 9,427 3.200 | 9,429 3.200 | 9,498 9,414 | 9,640 4,256 | 11.373 107.411 | 60 | ||
| BASF SE BASF11 Xetra | 44,940 45,170 | -0,230 -0,51 % | 09:51 | 44,920 839 | 44,940 170 | 45,220 44,630 | 55,06 37,400 | 344.345 15,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 34,420 34,150 | +0,270 +0,79 % | 09:51 | 34,415 363 | 34,430 126 | 34,915 34,330 | 35,000 18,378 | 722.538 25,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 89,90 89,56 | +0,34 +0,38 % | 09:51 | 89,92 98 | 89,96 273 | 90,04 88,98 | 91,72 62,96 | 84.428 7,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 74,77 74,86 | -0,09 -0,12 % | 10:05 | 74,79 70 | 74,80 70 | 75,13 74,40 | 84,67 55,46 | 1.094 81.592 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,68 85,54 | 0,00 0,00 % | 02.12. | 84,56 275 | 84,70 175 | 85,84 84,68 | 106,15 70,28 | 1.113 94.939 | 18 | ||
| DANONE SA 851194 Xetra | 76,38 76,68 | -0,30 -0,39 % | 09:31 | 76,40 211 | 76,48 308 | 76,52 76,38 | 79,90 63,60 | 50 3.824 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,925 31,125 | -0,200 -0,64 % | 09:51 | 30,925 838 | 30,940 1.122 | 31,145 30,795 | 33,570 15,938 | 271.985 8,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 222,40 224,90 | -2,50 -1,11 % | 09:51 | 222,30 169 | 222,50 211 | 223,90 220,70 | 294,30 201,90 | 32.873 7,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,100 45,020 | +0,080 +0,18 % | 09:51 | 45,110 107 | 45,110 414 | 45,240 44,900 | 45,740 30,960 | 69.247 3,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,500 27,520 | -0,020 -0,07 % | 09:51 | 27,490 3.110 | 27,500 2.775 | 27,650 27,440 | 35,910 26,000 | 483.475 13,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,897 8,954 | -0,057 -0,64 % | 09:58 | 8,899 6.200 | 8,900 6.200 | 8,940 8,839 | 9,179 6,500 | 55.482 493.585 | 4 | ||
| ENI SPA 897791 Tradegate | 16,324 16,238 | +0,086 +0,53 % | 10:06 | 16,322 4.500 | 16,324 4.500 | 16,280 16,158 | 16,672 11,032 | 1.426 23.154 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,40 308,20 | +0,20 +0,06 % | 09:55 | 308,40 100 | 308,50 100 | 308,90 306,70 | 323,70 225,60 | 146 45.034 | - | ||
| FERRARI NV A2ACKK Xetra | 336,70 331,70 | +5,00 +1,51 % | 09:46 | 336,40 326 | 336,70 165 | 336,70 334,90 | 492,90 322,00 | 329 110.469 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.101,00 2.123,00 | -22,00 -1,04 % | 10:06 | 0,000 3 | 0,000 3 | 2.136,00 2.093,00 | 2.998,00 1.997,50 | 154 324.796 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,115 18,105 | +0,010 +0,06 % | 09:56 | 18,115 1.700 | 18,125 1.700 | 18,235 18,050 | 18,670 12,805 | 3.097 56.133 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,96 49,250 | +3,71 +7,53 % | 10:05 | 52,94 700 | 52,96 700 | 53,16 49,480 | 56,24 40,860 | 17.408 910.030 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,575 35,815 | +0,760 +2,12 % | 09:51 | 36,555 141 | 36,595 484 | 37,140 36,500 | 39,430 23,175 | 893.300 32,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,795 22,920 | -0,125 -0,55 % | 10:06 | 22,785 2.000 | 22,790 2.000 | 22,945 22,785 | 23,020 14,300 | 10.781 246.273 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,594 5,604 | -0,010 -0,18 % | 09:31 | 5,611 8.100 | 5,612 8.100 | 5,621 5,581 | 6,005 3,687 | 4.251 23.773 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,650 35,870 | -0,220 -0,61 % | 09:24 | 35,780 400 | 35,800 400 | 35,650 35,550 | 38,880 30,820 | 1.782 63.390 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,15 372,40 | -1,25 -0,34 % | 09:49 | 370,85 100 | 370,95 100 | 374,65 370,05 | 408,15 324,00 | 76 28.332 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 632,40 634,80 | -2,40 -0,38 % | 10:06 | 632,70 100 | 632,80 100 | 637,70 627,20 | 762,60 436,65 | 1.037 655.258 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,45 59,23 | +0,22 +0,37 % | 09:51 | 59,43 429 | 59,48 225 | 59,60 59,09 | 63,17 45,600 | 123.452 7,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,60 538,20 | -3,60 -0,67 % | 09:51 | 534,60 1 | 534,80 203 | 535,20 532,60 | 615,80 475,10 | 17.333 9,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,510 15,575 | -0,065 -0,42 % | 10:03 | 15,500 2.000 | 15,505 2.000 | 15,695 15,450 | 15,625 9,600 | 4.022 62.448 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 52,13 52,25 | -0,12 -0,23 % | 10:06 | 0,000 600 | 0,000 600 | 52,65 51,81 | 63,88 32,500 | 2.261 117.956 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.506,50 1.490,00 | +16,50 +1,11 % | 09:51 | 1.507,50 8 | 1.508,00 13 | 1.540,00 1.503,50 | 2.008,00 593,00 | 57.306 87,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 292,70 290,80 | +1,90 +0,65 % | 09:54 | 293,10 100 | 293,20 100 | 293,10 290,80 | 319,90 192,45 | 119 34.769 | 22 | ||
| SANOFI SA 920657 Xetra | 86,27 86,32 | -0,05 -0,06 % | 09:46 | 86,25 77 | 86,30 260 | 86,50 85,99 | 110,82 76,43 | 1.017 87.728 | 42 | ||
| SAP SE 716460 Xetra | 208,80 207,85 | +0,95 +0,46 % | 09:50 | 208,75 389 | 208,85 208 | 210,40 208,25 | 283,50 202,30 | 91.123 19,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,15 230,60 | -0,45 -0,20 % | 10:00 | 229,85 100 | 229,90 100 | 231,10 229,60 | 275,00 172,68 | 224 51.530 | 22 | ||
| SIEMENS AG 723610 Xetra | 228,50 227,10 | +1,40 +0,62 % | 09:51 | 228,45 730 | 228,55 399 | 228,60 226,50 | 252,65 162,38 | 57.590 13,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 115,70 116,05 | -0,35 -0,30 % | 09:51 | 115,70 655 | 115,80 615 | 117,95 115,20 | 118,15 41,930 | 195.493 22,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,84 56,49 | +0,35 +0,62 % | 09:57 | 56,88 1.100 | 56,89 1.100 | 56,85 56,51 | 60,88 47,650 | 504 28.536 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,00 65,60 | +0,40 +0,61 % | 09:58 | 65,97 1.000 | 65,99 1.000 | 66,00 65,55 | 70,00 36,700 | 231 15.178 | 15 | ||
| VINCI SA 867475 Tradegate | 120,80 122,45 | -1,65 -1,35 % | 09:46 | 120,65 250 | 120,75 250 | 122,65 120,45 | 131,50 96,52 | 535 64.923 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,35 101,20 | +1,15 +1,14 % | 09:51 | 102,30 569 | 102,40 789 | 102,70 101,40 | 114,20 80,30 | 152.014 15,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,48 88,88 | +0,60 +0,68 % | 10:05 | 89,48 300 | 89,54 300 | 89,50 89,04 | 183,35 88,52 | 1.210 108.150 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .