1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 274,00 280,15 | -6,15 -2,20 % | 17:35 | 274,10 204 | 274,20 47 | 280,70 270,30 | 296,75 178,15 | 609.454 167,1 Mio. | 38 | ||
| AIR LIQUIDE SA 850133 Tradegate | 117,75 115,60 | +2,15 +1,86 % | 20:58 | 116,75 45 | 117,80 45 | 118,65 115,45 | 131,60 102,00 | 2.345 272.968 | 3 | ||
| AIRBUS SE 938914 Xetra | 120,10 121,90 | -1,80 -1,48 % | 17:35 | 120,24 75 | 120,40 75 | 120,76 118,92 | 133,82 78,93 | 83.114 10,0 Mio. | 50 | ||
| ALLIANZ SE 840400 Xetra | 221,35 220,60 | +0,75 +0,34 % | 17:35 | 221,55 98 | 221,65 134 | 221,65 219,60 | 221,05 170,46 | 691.350 152,7 Mio. | 18 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 65,04 65,10 | -0,06 -0,09 % | 17:04 | 64,96 90 | 65,24 80 | 65,04 64,96 | 74,86 58,28 | 95 6.175 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Frankfurt | 82,09 82,70 | -0,61 -0,74 % | 17:05 | 82,08 100 | 82,36 100 | 82,52 81,57 | 92,56 56,50 | 2.602 213.305 | 7 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 230,90 230,05 | +0,85 +0,37 % | 20:16 | 230,65 30 | 231,00 30 | 231,00 227,00 | 245,00 129,60 | 3.174 727.953 | 16 | ||
| AXA SA 855705 Xetra | 24,175 24,050 | +0,125 +0,52 % | 17:35 | 24,135 3.000 | 24,205 3.000 | 24,175 23,930 | 24,255 18,402 | 59.791 1,4 Mio. | 8 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 4,919 4,880 | +0,040 +0,81 % | 17:35 | 4,912 4.500 | 4,926 4.500 | 4,924 4,830 | 5,654 4,193 | 52.004 254.422 | 7 | ||
| BANCO SANTANDER SA 858872 Xetra | 3,992 3,973 | +0,019 +0,48 % | 17:35 | 3,988 3.750 | 3,995 3.750 | 3,994 3,929 | 4,672 3,385 | 55.538 219.990 | 5 | ||
| BASF SE BASF11 Xetra | 67,79 67,24 | +0,55 +0,82 % | 17:35 | 67,65 350 | 67,68 354 | 68,16 66,81 | 74,61 55,64 | 3,0 Mio. 205,8 Mio. | 60 | ||
| BAYER AG BAY001 Xetra | 66,50 65,00 | +1,50 +2,31 % | 17:35 | 66,58 414 | 66,60 250 | 66,61 64,20 | 73,17 52,02 | 2,6 Mio. 169,0 Mio. | 44 | ||
| BMW AG 519000 Xetra | 68,66 68,47 | +0,19 +0,28 % | 17:35 | 68,72 2 | 68,74 234 | 69,11 67,90 | 79,38 58,04 | 1,4 Mio. 93,8 Mio. | 67 | ||
| BNP PARIBAS SA 887771 Tradegate | 47,805 47,390 | +0,415 +0,88 % | 20:40 | 47,725 110 | 47,930 110 | 48,050 47,265 | 49,595 38,150 | 27.307 1,3 Mio. | 20 | ||
| CRH PLC 864684 Tradegate | 32,450 31,530 | +0,920 +2,92 % | 17:23 | 32,270 162 | 32,490 161 | 32,490 31,900 | 32,470 22,020 | 2.236 71.836 | 7 | ||
| DAIMLER AG 710000 Xetra | 50,42 49,645 | +0,78 +1,56 % | 17:35 | 50,38 523 | 50,42 115 | 50,53 49,350 | 60,00 40,310 | 4,5 Mio. 224,4 Mio. | 105 | ||
| DANONE SA 851194 Xetra | 73,42 72,74 | +0,68 +0,93 % | 17:35 | 73,32 1.000 | 73,52 1.000 | 73,80 72,68 | 82,08 59,80 | 13.922 1,0 Mio. | 48 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 139,60 140,95 | -1,35 -0,96 % | 17:35 | 139,65 417 | 139,70 2.028 | 141,00 137,30 | 145,95 102,40 | 785.081 109,3 Mio. | 14 | ||
| DEUTSCHE POST AG 555200 Xetra | 31,920 31,650 | +0,270 +0,85 % | 17:35 | 31,920 18 | 31,930 1.572 | 31,975 31,525 | 31,660 23,360 | 3,2 Mio. 100,4 Mio. | 42 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 16,254 16,142 | +0,112 +0,69 % | 17:35 | 16,252 7.018 | 16,258 3.288 | 16,256 16,102 | 16,166 13,945 | 8,1 Mio. 130,6 Mio. | 109 | ||
| ENEL SPA 928624 Tradegate | 6,761 6,836 | -0,075 -1,10 % | 20:44 | 6,762 800 | 6,776 800 | 6,855 6,718 | 6,900 4,304 | 42.880 289.372 | 2 | ||
| ENGIE SA A0ER6Q Tradegate | 14,875 14,930 | -0,055 -0,37 % | 19:43 | 14,855 350 | 14,920 500 | 14,980 14,865 | 15,250 11,325 | 9.355 139.492 | 8 | ||
| ENI SPA 897791 Xetra | 14,066 13,954 | +0,112 +0,80 %
| 17:38 | 13,800 75 | 14,250 200 | 14,076 13,980 | 16,020 12,802 | 15.672 220.072 | 7 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 132,90 132,50 | +0,40 +0,30 % | 19:47 | 132,70 40 | 133,00 40 | 132,90 131,30 | 137,10 95,90 | 975 128.808 | 3 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,300 42,640 | +0,660 +1,55 % | 17:35 | 43,375 218 | 43,395 211 | 43,400 42,435 | 59,44 38,280 | 1,9 Mio. 80,2 Mio. | 25 | ||
| IBERDROLA SA A0M46B Tradegate | 9,138 9,072 | +0,066 +0,73 % | 18:45 | 9,096 600 | 9,124 600 | 9,150 9,092 | 9,620 6,224 | 4.688 42.683 | 4 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 27,990 28,200 | -0,210 -0,74 % | 16:53 | 27,900 190 | 28,070 190 | 28,270 27,980 | 28,970 21,880 | 534 14.992 | 1 | ||
| ING GROEP NV A2ANV3 Xetra | 10,372 10,346 | +0,026 +0,25 % | 17:35 | 10,338 75 | 10,430 7.493 | 10,388 10,252 | 12,136 8,200 | 150.590 1,6 Mio. | 6 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 2,276 2,273 | +0,003 +0,13 % | 17:35 | 2,264 85 | 2,289 1.490 | 2,278 2,252 | 2,354 1,809 | 30.563 69.213 | 1 | ||
| KERING SA 851223 Tradegate | 479,90 476,50 | +3,40 +0,71 % | 17:54 | 478,85 11 | 479,80 11 | 480,80 476,60 | 539,30 367,90 | 787 376.776 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 22,745 22,670 | +0,075 +0,33 % | 17:23 | 22,655 230 | 22,730 230 | 22,795 22,625 | 24,000 19,404 | 252 5.715 | 12 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 39,130 39,040 | +0,090 +0,23 % | 20:10 | 39,080 140 | 39,115 140 | 39,290 38,770 | 44,520 28,925 | 1.087 42.394 | 11 | ||
| LINDE PLC A2DSYC Xetra | 174,60 172,30 | +2,30 +1,33 % | 17:35 | 174,85 386 | 174,95 103 | 175,30 172,15 | 184,80 130,75 | 688.797 120,1 Mio. | 8 | ||
| LOREAL SA 853888 Tradegate | 238,70 238,30 | +0,40 +0,17 % | 20:17 | 238,50 25 | 238,60 25 | 239,10 236,20 | 258,20 184,10 | 1.825 432.913 | 7 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Xetra | 375,05 376,60 | -1,55 -0,41 % | 17:35 | 374,60 250 | 375,50 250 | 375,70 371,25 | 391,90 242,60 | 1.700 633.821 | 16 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 250,40 249,10 | +1,30 +0,52 % | 17:35 | 249,90 410 | 250,10 1.376 | 250,40 247,10 | 250,30 181,20 | 422.120 105,3 Mio. | 43 | ||
| NOKIA OYJ 870737 Xetra | 4,717 4,704 | +0,014 +0,29 % | 17:35 | 4,713 59 | 4,718 792 | 4,775 4,659 | 5,750 4,171 | 650.907 3,1 Mio. | 27 | ||
| ORANGE SA 906849 Xetra | 14,920 14,930 | -0,010 -0,07 % | 17:35 | 14,915 4.500 | 14,925 4.500 | 14,935 14,880 | 15,200 13,100 | 4.211 62.768 | 6 | ||
| SAFRAN 924781 Tradegate | 138,10 138,65 | -0,55 -0,40 % | 20:56 | 137,95 40 | 138,85 40 | 138,10 137,80
| 145,10 99,34 | 464 64.032 | - | ||
| SANOFI SA 920657 Xetra | 81,94 82,03 | -0,09 -0,11 % | 17:35 | 81,91 1.125 | 81,96 1.225 | 82,06 81,11 | 85,79 71,78 | 6.244 510.714 | 13 | ||
| SAP SE 716460 Xetra | 118,46 119,50 | -1,04 -0,87 % | 17:35 | 118,50 275 | 118,54 269 | 118,58 117,42 | 125,00 83,95 | 2,1 Mio. 246,7 Mio. | 158 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 84,00 83,52 | +0,48 +0,57 % | 19:19 | 83,72 70 | 84,14 70 | 84,12 83,72 | 84,42 57,06 | 691 58.085 | 1 | ||
| SIEMENS AG 723610 Xetra | 103,68 103,20 | +0,48 +0,47 % | 17:35 | 103,78 207 | 103,82 878 | 104,68 102,42 | 108,84 84,42 | 1,9 Mio. 200,4 Mio. | 47 | ||
| SOCIETE GENERALE SA 873403 Xetra | 26,520 26,445 | +0,075 +0,28 % | 17:36 | 26,525 1 | 26,820 60 | 26,545 26,200 | 34,445 20,830 | 5.753 151.791 | 1 | ||
| TELEFONICA SA 850775 Xetra | 7,228 7,150 | +0,078 +1,09 % | 17:35 | 7,199 1.400 | 7,239 138 | 7,253 7,159 | 8,050 5,862 | 55.131 397.712 | 10 | ||
| TOTAL SA 850727 Xetra | 47,285 47,150 | +0,135 +0,29 % | 17:35 | 47,260 2.250 | 47,310 2.250 | 47,440 47,000 | 52,41 42,665 | 28.391 1,3 Mio. | 27 | ||
| UNILEVER NV A0JMQ9 Tradegate | 53,23 53,62 | -0,39 -0,73 % | 21:05 | 53,23 190 | 53,38 180 | 53,77 53,00 | 57,91 45,585 | 10.350 551.884 | 51 | ||
| VINCI SA 867475 Xetra | 96,70 96,78 | -0,08 -0,08 % | 17:35 | 96,56 800 | 96,84 800 | 96,70 95,62 | 101,40 70,26 | 242 23.227 | 3 | ||
| VIVENDI SA 591068 Xetra | 24,890 24,950 | -0,060 -0,24 % | 17:35 | 24,850 3.000 | 24,920 3.000 | 25,020 24,840 | 26,580 20,830 | 2.079 51.748 | 18 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 171,62 171,02 | +0,60 +0,35 % | 17:35 | 171,82 288 | 171,86 106 | 171,94 168,24 | 173,30 131,44 | 835.720 142,9 Mio. | 162 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
