1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,9 Mio. 117,1 Mio. 90,2 Mio. 82,1 Mio. 71,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,30 163,75 | -1,45 -0,89 % | 14:13 | 162,25 264 | 162,35 354 | 164,90 161,10 | 263,80 150,40 | 296.281 48,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.473,00 1.465,20 | +7,80 +0,53 % | 14:19 | 1.471,60 20 | 1.472,40 20 | 1.475,00 1.455,00 | 1.866,00 1.150,20 | 426 624.903 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,48 157,86 | -1,38 -0,87 % | 14:23 | 156,32 130 | 156,36 130 | 158,70 156,12 | 187,08 154,10 | 2.990 469.006 | 7 | ||
| AIRBUS SE 938914 Xetra | 212,95 209,30 | +3,65 +1,74 % | 14:12 | 212,95 256 | 213,00 42 | 213,10 208,50 | 216,85 129,82 | 76.287 16,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,90 391,30 | -5,40
-1,38 % | 14:12 | 385,80 10 | 385,90 221 | 392,35 385,10 | 396,00 286,60 | 184.182 71,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,82 54,44 | +0,38 +0,70 % | 14:26 | 54,78 400 | 54,82 400 | 55,44 54,50 | 63,00 44,980 | 4.698 258.664 | 30 | ||
| ARGENX SE A11602 Tradegate | 685,00 688,80 | -3,80 -0,55 % | 14:21 | 683,60 14 | 684,20 14 | 693,60 685,00 | 809,80 442,00 | 58 40.068 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.049,60 1.061,20 | -11,60 -1,09 % | 14:27 | 1.049,80 100 | 1.050,00 100 | 1.060,20 1.038,00 | 1.063,80 510,00 | 5.358 5,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,510 40,660 | -0,150 -0,37 % | 14:24 | 40,490 1.000 | 40,500 1.000 | 40,890 40,370 | 43,700 33,200 | 17.814 723.700 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,010 20,250 | -0,240 -1,19 % | 14:28 | 20,010 1.500 | 20,030 1.500 | 20,360 19,880 | 21,010 9,776 | 127.756 2,6 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,178 10,288 | -0,110 -1,07 % | 14:26 | 10,178 3.000 | 10,180 3.000 | 10,320 10,142 | 10,500 4,500 | 52.674 537.845 | 60 | ||
| BASF SE BASF11 Xetra | 44,660 44,840 | -0,180 -0,40 % | 14:13 | 44,650 1.944 | 44,670 1.670 | 45,050 44,500 | 55,06 37,400 | 507.797 22,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,475 38,040 | +0,435 +1,14 % | 14:12 | 38,465 58 | 38,475 995 | 38,990 38,395 | 39,060 18,378 | 1,4 Mio. 55,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 93,86 93,04 | +0,82 +0,88 % | 14:12 | 93,86 53 | 93,90 754 | 93,90 91,90 | 97,92 62,96 | 232.624 21,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,91 80,51 | -0,60 -0,75 % | 14:28 | 79,91 400 | 79,93 700 | 81,54 79,85 | 84,67 58,80 | 16.546 1,3 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 85,76 83,52 | +2,24 +2,68 % | 13:20 | 85,56 275 | 85,70 175 | 85,96 83,44 | 106,15 70,28 | 2.961 250.311 | 18 | ||
| DANONE SA 851194 Frankfurt | 75,84 75,22 | +0,62 +0,82 % | 12:03 | 75,40 200 | 75,42 200 | 75,90 75,84 | 80,00 63,74 | 75 5.692 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,990 33,410 | -0,420 -1,26 % | 14:13 | 32,980 1.865 | 32,990 388 | 33,675 32,925 | 34,260 16,510 | 1,7 Mio. 56,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,40 220,90 | -4,50 -2,04 % | 14:11 | 216,30 266 | 216,50 307 | 221,10 215,30 | 294,30 201,90 | 183.716 40,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,200 48,320 | -0,120 -0,25 % | 14:11 | 48,190 1.254 | 48,210 222 | 48,470 48,100 | 48,530 30,960 | 380.453 18,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,370 27,400 | -0,030 -0,11 % | 14:13 | 27,360 6.479 | 27,380 7.390 | 27,660 27,250 | 35,910 26,000 | 2,0 Mio. 54,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,289 9,183 | +0,106 +1,15 % | 14:27 | 9,286 6.000 | 9,288 6.000 | 9,410 9,173 | 9,249 6,500 | 121.684 1,1 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 15,916 16,310 | -0,394 -2,42 % | 14:26 | 15,914 4.600 | 15,918 4.600 | 16,350 15,842 | 16,750 11,032 | 35.919 573.997 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 274,10 279,50 | -5,40 -1,93 % | 14:25 | 273,90 100 | 274,00 100 | 282,60 272,90 | 323,70 226,10 | 2.698 743.177 | - | ||
| FERRARI NV A2ACKK Tradegate | 317,60 318,30 | -0,70 -0,22 % | 14:28 | 317,30 48 | 317,60 48 | 319,90 314,50 | 492,80 306,90 | 958 302.811 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.105,00 2.141,00 | -36,00 -1,68 % | 14:26 | 2.101,00 14 | 2.103,00 14 | 2.146,00 2.085,00 | 2.998,00 1.997,50 | 310 655.111 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,895 18,775 | +0,120 +0,64 % | 14:05 | 18,900 1.600 | 18,905 1.600 | 19,180 18,655 | 18,995 13,010 | 25.405 481.952 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,50 57,02 | +0,48 +0,84 %
| 14:23 | 57,42 700 | 57,46 700 | 57,64 56,96 | 57,18 40,860 | 4.327 248.026 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,695 41,825 | -0,130 -0,31 % | 14:12 | 41,690 135 | 41,700 664 | 41,935 41,385 | 42,035 23,175 | 1,1 Mio. 46,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,045 24,585 | -0,540 -2,20 % | 14:24 | 24,070 2.000 | 24,080 2.000 | 24,595 24,020 | 25,150 14,300 | 80.379 2,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,942 5,979 | -0,037 -0,62 % | 14:27 | 5,943 7.600 | 5,945 7.600 | 6,004 5,928 | 6,095 3,702 | 69.408 413.414 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,260 34,360 | -0,100 -0,29 % | 13:55 | 34,260 400 | 34,270 400 | 34,490 34,260 | 38,880 31,600 | 4.674 160.605 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,30 369,20 | -8,90 -2,41 % | 14:13 | 360,60 100 | 360,70 100 | 369,30 359,50 | 408,15 324,00 | 826 299.298 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,00 645,80 | -19,80 -3,07 % | 14:26 | 625,90 100 | 626,10 100 | 645,40 623,00 | 762,60 436,65 | 3.293 2,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,01 61,45 | -0,44 -0,72 % | 14:13 | 61,00 31 | 61,02 1.174 | 61,40 60,67 | 63,17 45,600 | 474.127 28,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 527,60 531,80 | -4,20 -0,79 % | 14:13 | 527,40 249 | 527,80 239 | 535,20 524,60 | 615,80 475,10 | 106.090 56,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,270 16,250 | +0,020 +0,12 % | 14:20 | 16,280 1.900 | 16,285 1.900 | 16,515 16,225 | 16,495 9,600 | 29.266 478.917 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 55,01 54,85 | +0,16 +0,29 % | 14:00 | 55,20 600 | 55,22 600 | 55,31 53,81 | 63,88 32,500 | 12.004 653.554 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.786,50 1.740,50 | +46,00 +2,64 % | 14:13 | 1.786,50 34 | 1.787,50 82 | 1.796,50 1.725,00 | 2.008,00 621,20 | 146.750 258,9 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 319,00 313,20 | +5,80 +1,85 % | 14:21 | 319,60 50 | 319,80 50 | 320,00 311,40 | 319,90 192,45 | 1.706 539.564 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,85 82,89 | -1,04 -1,25 % | 14:25 | 81,85 750 | 81,87 750 | 83,11 81,70 | 110,86 76,40 | 8.423 692.092 | 42 | ||
| SAP SE 716460 Xetra | 206,05 202,05 | +4,00 +1,98 % | 14:12 | 206,05 56 | 206,10 490 | 206,90 202,75 | 283,50 199,60 | 400.586 82,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,95 241,10 | +4,85 +2,01 % | 14:22 | 246,05 200 | 246,10 200 | 246,90 241,15 | 275,00 172,68 | 1.925 469.323 | 22 | ||
| SIEMENS AG 723610 Xetra | 252,35 247,55 | +4,80 +1,94 % | 14:13 | 252,30 525 | 252,40 233 | 253,80 250,60 | 252,65 162,38 | 464.496 117,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 130,05 127,30 | +2,75 +2,16 % | 14:13 | 130,05 1.174 | 130,15 776 | 130,55 128,00 | 129,75 41,930 | 697.703 90,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,62 54,68 | -1,06 -1,94 % | 14:27 | 53,65 1.150 | 53,66 1.150 | 54,98 53,37 | 60,88 47,650 | 43.002 2,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,79 71,22 | -0,43 -0,60 % | 14:15 | 70,91 900 | 70,92 900 | 71,63 70,30 | 73,50 39,250 | 7.832 555.317 | 15 | ||
| VINCI SA 867475 Tradegate | 123,70 121,05 | +2,65 +2,19 % | 14:25 | 123,70 250 | 123,75 250 | 124,75 120,90 | 131,50 98,00 | 8.343 1,0 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,70 103,10 | +0,60 +0,58 % | 14:12 | 103,65 211 | 103,70 928 | 103,80 102,35 | 114,20 81,68 | 159.774 16,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,70 91,28 | +0,42 +0,46 % | 14:19 | 91,74 300 | 91,78 300 | 91,70 91,04 | 183,35 86,64 | 2.537 231.825 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .