1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 469,7 Mio. 342,2 Mio. 339,9 Mio. 334,7 Mio. 271,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,70 145,10 | -5,40 -3,72 % | 17:35 | 139,35 338 | 139,70 1.327 | 148,80 136,20 | 240,10 134,85 | 890.972 123,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 938,40 930,90 | +7,50 +0,81 % | 19:19 | 935,90 10 | 938,40 10 | 944,20 903,40 | 1.750,40 892,00 | 1.516 1,4 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,98 167,86 | -1,88 -1,12 % | 19:20 | 165,28 35 | 165,92 35 | 167,98 162,68 | 187,08 155,00 | 7.733 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,34 175,98 | -0,64 -0,36 % | 17:35 | 175,34 837 | 175,50 185 | 175,98 166,58 | 221,25 129,82 | 364.623 62,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 344,20 353,20 | -9,00 -2,55 % | 17:35 | 344,20 131 | 344,50 305 | 346,50 338,80 | 396,00 286,60 | 788.120 271,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,64 63,62 | -0,98 -1,54 % | 18:14 | 62,52 90 | 62,56 90 | 62,68 61,04 | 68,82 48,880 | 9.854 610.885 | 30 | ||
| ARGENX SE A11602 Tradegate | 629,40 617,20 | +12,20 +1,98 % | 19:03 | 626,40 9 | 629,40 9 | 629,40 602,00 | 809,80 442,00 | 371 228.334 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.146,00 1.114,40 | +31,60 +2,84 % | 19:20 | 1.145,00 10 | 1.147,60 20 | 1.153,80 1.060,00 | 1.326,80 510,00 | 13.052 14,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,790 38,030 | -0,240 -0,63 % | 19:17 | 37,690 140 | 37,790 140 | 37,790 36,880 | 43,700 33,600 | 110.394 4,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,145 18,405 | -0,260 -1,41 % | 18:52 | 18,200 300 | 18,240 300 | 18,300 17,540 | 22,400 10,300 | 53.359 956.099 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,530 9,572 | -0,042 -0,44 % | 19:19 | 9,522 600 | 9,562 600 | 9,535 8,921 | 11,398 4,500 | 313.926 2,9 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,790 46,430 | -1,640 -3,53 % | 17:35 | 44,800 107 | 44,790 2.542 | 45,100 43,900 | 54,76 37,400 | 3,4 Mio. 153,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,590 37,775 | -0,185 -0,49 % | 17:35 | 37,550 336 | 37,590 11.559 | 37,750 35,200 | 49,780 18,378 | 3,7 Mio. 136,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 78,76 81,42 | -2,66 -3,27 % | 17:35 | 78,30 344 | 78,76 484 | 79,58 77,76 | 97,92 62,96 | 1,2 Mio. 95,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,69 86,91 | -1,22 -1,40 % | 19:08 | 85,63 70 | 85,89 70 | 85,89 82,96 | 97,63 60,00 | 25.973 2,2 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 73,32 74,26 | -0,94 -1,27 % | 19:17 | 73,16 80 | 73,36 80 | 73,64 71,42 | 106,80 73,80 | 2.938 214.010 | 18 | ||
| DANONE SA 851194 Tradegate | 68,84 69,64 | -0,80 -1,15 % | 18:59 | 68,90 80 | 69,10 80 | 69,68 67,66 | 80,02 63,56 | 7.614 527.335 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,550 27,915 | -1,365 -4,89 % | 17:35 | 26,550 131 | 26,550 300 | 26,550 25,860 | 34,260 16,582 | 9,7 Mio. 255,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 242,30 241,80 | +0,50 +0,21 % | 17:35 | 242,30 989 | 241,70 439 | 243,90 238,90 | 294,30 200,10 | 460.632 111,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,510 45,890 | -0,380 -0,83 % | 17:35 | 45,510 255 | 45,510 245 | 45,870 44,990 | 51,72 30,960 | 2,9 Mio. 132,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,500 33,060 | -0,560 -1,69 % | 17:35 | 32,500 1.178 | 32,500 6.162 | 33,040 32,210 | 34,810 26,000 | 5,7 Mio. 185,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,390 9,414 | -0,024 -0,25 % | 19:05 | 9,389 600 | 9,418 600 | 9,438 9,118 | 10,348 6,500 | 204.542 1,9 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 21,035 20,625 | +0,410 +1,99 % | 19:20 | 21,035 250 | 21,085 480 | 21,245 20,450 | 21,700 11,032 | 145.209 3,0 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,20 212,40 | -4,20 -1,98 % | 19:01 | 208,30 25 | 208,80 25 | 211,00 205,30 | 323,70 208,70 | 4.717 982.205 | - | ||
| FERRARI NV A2ACKK Tradegate | 295,20 301,70 | -6,50 -2,15 % | 19:09 | 295,50 90 | 296,20 90 | 299,00 291,20 | 449,50 276,10 | 2.926 860.994 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.900,50 1.902,50 | -2,00 -0,11 % | 19:11 | 1.904,00 3 | 1.904,50 3 | 1.911,50 1.831,50 | 2.614,00 1.882,00 | 848 1,6 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,075 19,225 | -0,150 -0,78 % | 19:15 | 19,015 300 | 19,105 300 | 19,205 18,520 | 20,490 13,530 | 48.305 912.664 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,78 52,36 | -1,58 -3,02 % | 19:13 | 50,82 110 | 50,90 110 | 51,58 50,26 | 58,46 40,860 | 9.937 503.695 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,950 42,300 | -3,350 -7,92 % | 17:35 | 38,950 670 | 38,910 278 | 39,175 37,300 | 48,230 23,175 | 5,6 Mio. 216,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,465 22,810 | -0,345 -1,51 % | 19:20 | 22,465 300 | 22,510 300 | 22,755 21,720 | 26,420 14,300 | 117.296 2,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,204 5,208 | -0,004 -0,08 % | 19:17 | 5,198 2.000 | 5,204 2.000 | 5,223 4,961 | 6,156 3,702 | 321.934 1,6 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,760 40,900 | -0,140 -0,34 % | 19:14 | 40,810 130 | 40,920 130 | 41,200 40,030 | 41,720 31,600 | 5.785 234.760 | 3 | ||
| LOREAL SA 853888 Tradegate | 364,15 371,20 | -7,05 -1,90 % | 19:15 | 363,30 15 | 364,75 15 | 367,45 358,85 | 408,15 328,00 | 2.433 882.266 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,15
504,20 | -6,05 -1,20 % | 19:18 | 497,10 30 | 498,30 30 | 500,00 460,00 | 654,40 436,65 | 23.067 11,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,25 55,65 | -1,40 -2,52 % | 17:35 | 54,25 248 | 54,12 263 | 54,86 53,54 | 63,17 45,600 | 2,4 Mio. 129,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,40 532,00 | -8,60 -1,62 % | 17:35 | 523,80 311 | 523,40 75 | 532,60 519,20 | 615,80 492,00 | 236.938 124,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,635 15,655 | -0,020 -0,13 % | 19:20 | 15,580 400 | 15,635 400 | 15,675 15,180 | 17,155 9,600 | 28.101 430.866 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,605 42,005 | +0,600 +1,43 % | 19:15 | 42,460 130 | 42,690 120 | 42,870 41,250 | 63,88 32,500 | 13.596 571.177 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.625,00 1.547,00 | +78,00 +5,04 % | 17:35 | 1.625,00 1 | 1.625,00 72 | 1.641,50 1.553,00 | 2.008,00 933,00 | 211.179 339,9 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 314,10 322,00 | -7,90 -2,45 % | 18:51 | 314,10 20 | 315,30 20 | 324,30 302,40 | 353,00 192,45 | 2.410 746.969 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,08 76,55 | -0,47 -0,61 % | 19:19 | 75,87 140 | 76,08 140 | 77,00 74,93 | 110,86 76,12 | 50.489 3,8 Mio. | 42 | ||
| SAP SE 716460 Xetra | 171,88 170,98 | +0,90 +0,53 % | 17:35 | 171,88 9.373 | 171,86 207 | 173,86 168,52 | 273,55 159,60 | 2,0 Mio. 342,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,40 249,45 | -5,05 -2,02 % | 18:58 | 244,60 30 | 245,15 30 | 248,95 238,40 | 279,95 172,68 | 7.357 1,8 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 221,10 224,80 | -3,70 -1,65 % | 17:35 | 221,10 996 | 221,10 2 | 221,80 214,65 | 275,75 162,38 | 1,5 Mio. 334,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 148,75 153,10 | -4,35 -2,84 % | 17:35 | 148,75 7.606 | 148,15 473 | 149,00 135,70 | 171,65 41,930 | 3,3 Mio. 469,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,86 67,81 | +1,05 +1,55 % | 19:14 | 68,86 75 | 68,96 90 | 69,98 67,29 | 71,27 47,650 | 68.914 4,7 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,06 66,12 | -1,06 -1,60 % | 19:16 | 65,04 80 | 65,16 160 | 65,44 63,00 | 79,99 39,250 | 41.162 2,6 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 128,50 128,85 | -0,35 -0,27 % | 19:10 | 128,40 50 | 128,90 50 | 128,50 124,45 | 143,95 101,00 | 7.541 954.248 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,82 92,80 | -4,98 -5,37 % | 17:35 | 87,82 701 | 88,14 55 | 90,10 87,60 | 114,20 81,68 | 1,4 Mio. 126,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,66 68,10 | +0,56 +0,82 % | 18:58 | 68,62 80 | 68,92 80 | 68,96 66,72 | 164,05 59,04 | 5.597 382.531 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.