1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 287,10 291,85 | -4,75 -1,63 % | 17:35 | 287,10 1.018 | 286,50 55 | 294,20 286,45 | 306,80 228,80 | 950.568 275,3 Mio. | 29 | ||
| ADYEN NV A2JNF4 Tradegate | 1.936,60 1.909,60 | +27,00 +1,41 % | 19:57 | 1.934,60 6 | 1.943,80 3 | 1.970,00 1.906,20 | 2.241,00 1.250,50 | 681 1,3 Mio. | 5 | ||
| AIR LIQUIDE SA 850133 Tradegate | 144,00 145,96 | -1,96 -1,34 % | 20:16 | 143,86 40 | 144,92 40 | 146,62 144,00 | 147,80 121,70 | 4.800 697.966 | 5 | ||
| AIRBUS SE 938914 Xetra | 112,72 114,54 | -1,82 -1,59 % | 17:35 | 112,44 248 | 112,72 2.380 | 115,00 112,20 | 116,00 57,87 | 356.755 40,3 Mio. | 148 | ||
| ALLIANZ SE 840400 Xetra | 217,30 222,65 | -5,35 -2,40 % | 17:36 | 217,30 3.553 | 217,25 200 | 222,10 216,00 | 223,50 148,60 | 2,5 Mio. 536,6 Mio. | 38 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 62,88 64,02 | -1,14 -1,78 % | 19:41 | 62,66 90 | 62,78 90 | 64,18 62,36 | 66,60 39,160 | 1.998 125.163 | 5 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,12 64,63 | -1,51 -2,34 % | 21:00 | 63,08 160 | 63,27 160 | 64,90 63,10 | 65,89 42,270 | 11.068 707.566 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 570,40 588,50 | -18,10 -3,08 % | 21:01 | 569,40 10 | 571,00 10 | 595,90 564,60 | 592,30 289,25 | 7.120 4,1 Mio. | 8 | ||
| AXA SA 855705 Tradegate | 22,045 22,945 | -0,900 -3,92 % | 20:54 | 21,995 240 | 22,040 240 | 23,100 21,845 | 24,160 13,350 | 86.209 1,9 Mio. | 11 | ||
| BANCO SANTANDER SA 858872 Tradegate | 3,289 3,360 | -0,071 -2,10 % | 19:50 | 3,260 1.800 | 3,282 1.800 | 3,369 3,253 | 3,550 1,506 | 99.071 326.005 | 4 | ||
| BASF SE BASF11 Xetra | 64,56 66,11 | -1,55 -2,34 % | 17:39 | 64,56 701 | 64,56 594 | 66,09 64,31 | 72,88 45,915 | 5,4 Mio. 351,6 Mio. | 31 | ||
| BAYER AG BAY001 Xetra | 52,75 53,47 | -0,72 -1,35 % | 17:36 | 52,75 7.223 | 52,72 387 | 53,51 52,60 | 73,63 39,910 | 5,8 Mio. 304,6 Mio. | 111 | ||
| BMW AG 519000 Xetra | 90,95 93,26 | -2,31 -2,48 % | 17:38 | 90,71 190 | 90,95 1.586 | 93,51 90,58 | 96,39 54,23 | 2,2 Mio. 204,5 Mio. | 58 | ||
| BNP PARIBAS SA 887771 Tradegate | 53,77 56,26 | -2,49 -4,43 % | 20:41 | 53,43 100 | 53,87 100 | 56,06 53,28 | 57,92 28,840 | 4.762 258.856 | 13 | ||
| CRH PLC 864684 Tradegate | 41,350 42,700 | -1,350 -3,16 % | 17:36 | 41,580 125 | 41,860 124 | 41,690 41,350 | 44,190 28,600 | 711 29.544 | 8 | ||
| DAIMLER AG 710000 Xetra | 77,08 79,46 | -2,38 -3,00 % | 17:39 | 76,98 278 | 77,08 10.604 | 79,75 76,75 | 80,41 34,435 | 5,8 Mio. 450,3 Mio. | 143 | ||
| DANONE SA 851194 Tradegate | 58,69 59,00 | -0,31 -0,53 % | 18:44 | 58,48 90 | 58,65 90 | 59,30 58,26 | 65,52 46,080 | 5.316 313.332 | 6 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 144,95 144,05 | +0,90 +0,62 % | 17:35 | 144,95 1.236 | 144,20 231 | 145,95 143,30 | 170,15 124,85 | 1,3 Mio. 185,9 Mio. | 10 | ||
| DEUTSCHE POST AG 555200 Xetra | 56,28 57,00 | -0,72 -1,26 % | 17:41 | 56,28 14.825 | 56,26 421 | 57,56 56,07 | 57,55 30,640 | 5,0 Mio. 285,5 Mio. | 20 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 17,596 17,758 | -0,162 -0,91 % | 17:38 | 17,596 30.136 | 17,596 9.479 | 17,790 17,556 | 17,986 12,585 | 13,5 Mio. 238,1 Mio. | 58 | ||
| ENEL SPA 928624 Tradegate | 8,068 8,075 | -0,007 -0,09 % | 20:12 | 8,026 700 | 8,058 700 | 8,102 7,989 | 9,064 6,726 | 18.179 146.279 | 10 | ||
| ENGIE SA A0ER6Q Xetra | 11,922 12,150 | -0,228 -1,88 % | 17:35 | 11,866 1.684 | 12,202 11 | 12,130 11,830 | 13,845 10,110 | 32.681 392.661 | 6 | ||
| ENI SPA 897791 Tradegate | 10,322 10,540 | -0,218 -2,07 % | 19:11 | 10,286 510 | 10,290 510 | 10,620 10,284 | 10,810 5,750 | 15.636 163.483 | 11 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 149,66 149,18 | +0,48 +0,32 % | 19:49 | 149,00 35 | 149,60 35 | 151,64 149,20 | 149,78 103,00 | 719 108.272 | 4 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 159,30 160,60 | -1,30 -0,81 % | 16:58 | 158,45 33 | 159,45 33 | 162,50 159,30 | 200,50 115,30 | 77 12.396 | 7 | ||
| IBERDROLA SA A0M46B Xetra | 10,795 10,760 | +0,035 +0,33 % | 17:35 | 10,650 1.000 | 10,795 389 | 10,860 10,655 | 12,615 9,904 | 37.935 408.181 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 30,560 31,110 | -0,550 -1,77 % | 17:35 | 30,350 321 | 30,770 321 | 31,530 30,560 | 32,740 20,880 | 2.426 75.519 | 4 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,440 33,945 | -1,505 -4,43 % | 17:35 | 32,440 51.412 | 32,445 200 | 34,160 32,415 | 37,305 20,005 | 7,3 Mio. 240,6 Mio. | 35 | ||
| ING GROEP NV A2ANV3 Tradegate | 10,990 11,146 | -0,156 -1,40 % | 20:59 | 10,948 2.000 | 11,002 2.000 | 11,176 10,832 | 11,694 5,610 | 159.126 1,7 Mio. | 12 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 2,336 2,415 | -0,080 -3,29 % | 20:25 | 2,332 2.300 | 2,347 2.300 | 2,410 2,336 | 2,490 1,384 | 17.037 40.555 | 2 | ||
| KERING SA 851223 Tradegate | 749,90 761,20 | -11,30 -1,48 % | 19:45 | 748,50 7 | 749,40 7 | 767,60 746,30 | 763,40 464,65 | 364 275.001 | 8 | ||
| KONE OYJ A0ET4X Tradegate | 68,36 68,12 | +0,24 +0,35 % | 17:56 | 68,26 80 | 68,58 80 | 70,06 68,36 | 76,06 60,56 | 1.346 93.311 | 6 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 24,485 24,815 | -0,330 -1,33 % | 17:23 | 24,420 220 | 24,535 220 | 24,785 24,395 | 27,600 21,500 | 4.834 119.124 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 43,315 44,615 | -1,300 -2,91 % | 20:50 | 43,080 130 | 43,355 130 | 44,750 43,010 | 52,50 37,970 | 13.749 599.093 | 33 | ||
| LINDE PLC A2DSYC Xetra | 238,70 240,85 | -2,15
-0,89 % | 17:35 | 238,70 8.846 | 238,85 120 | 243,60 238,70 | 250,65 180,00 | 1,4 Mio. 328,3 Mio. | 7 | ||
| LOREAL SA 853888 Xetra | 390,35 394,15 | -3,80 -0,96 % | 17:35 | 390,25 300 | 390,40 300 | 395,25 389,75 | 394,15 269,90 | 616 241.763 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 686,00 691,70 | -5,70 -0,82 % | 20:50 | 684,50 10 | 685,80 10 | 698,70 681,10 | 694,90 362,25 | 3.643 2,5 Mio. | 11 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 236,70 240,90 | -4,20 -1,74 % | 17:39 | 236,55 53 | 236,70 581 | 241,20 234,50 | 269,30 194,10 | 772.326 183,4 Mio. | 10 | ||
| PERNOD RICARD SA 853373 Tradegate | 177,55 180,55 | -3,00 -1,66 % | 20:00 | 177,55 30 | 178,15 30 | 181,70 177,55 | 181,95 131,90 | 255 45.668 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 84,60 86,43 | -1,83 -2,12 % | 20:56 | 84,50 80 | 85,00 80 | 86,71 83,64 | 110,05 75,18 | 9.226 783.079 | 13 | ||
| SAFRAN 924781 Tradegate | 125,10 126,62 | -1,52 -1,20 % | 18:07 | 124,30 45 | 124,78 45 | 127,36 124,10 | 127,36 81,00 | 344 43.276 | 20 | ||
| SANOFI SA 920657 Tradegate | 87,82 89,02 | -1,20 -1,35 % | 19:36 | 88,04 60 | 88,21 60 | 89,17 87,71 | 95,78 74,81 | 12.478 1,1 Mio. | 23 | ||
| SAP SE 716460 Xetra | 118,20 119,36 | -1,16 -0,97 % | 17:44 | 118,20 5.571 | 117,92 521 | 120,12 117,84 | 143,32 89,93 | 4,5 Mio. 528,8 Mio. | 150 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 132,08 132,44 | -0,36 -0,27 % | 19:59 | 131,92 40 | 131,94 40 | 135,18 131,74 | 140,62 94,10 | 3.049 404.974 | 6 | ||
| SIEMENS AG 723610 Xetra | 133,70 137,40 | -3,70 -2,69 % | 17:43 | 133,18 183 | 133,70 7.554 | 138,12 133,20 | 145,96 98,50 | 3,1 Mio. 416,6 Mio. | 28 | ||
| TOTALENERGIES SE 850727 Xetra | 39,600 40,745 | -1,145 -2,81 % | 17:35 | 39,600 1.000 | 39,990 150 | 40,660 39,245
| 42,105 24,550 | 73.087 2,9 Mio. | 25 | ||
| VINCI SA 867475 Xetra | 94,13 96,41 | -2,28 -2,36 % | 17:35 | 93,99 800 | 94,27 800 | 96,42 93,82 | 96,85 65,06 | 1.285 122.583 | 5 | ||
| VIVENDI SA 591068 Tradegate | 28,900 29,170 | -0,270 -0,93 % | 19:08 | 28,870 200 | 28,880 200 | 29,240 28,790 | 32,130 21,780 | 3.730 108.293 | 10 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 218,40 224,10 | -5,70 -2,54 % | 17:36 | 218,40 913 | 218,40 85 | 224,70 217,75 | 252,20 122,96 | 1,5 Mio. 333,8 Mio. | 227 | ||
| VONOVIA SE A1ML7J Xetra | 53,62 53,46 | +0,16 +0,30 % | 17:38 | 53,62 2.888 | 53,74 526 | 54,36 53,54 | 62,74 48,570 | 3,2 Mio. 172,2 Mio. | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
