1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 329,5 Mio. 88,8 Mio. 64,7 Mio. 56,7 Mio. 54,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 196,00 197,10 | -1,10 -0,56 % | 13:18 | 196,00 95 | 196,05 71 | 198,50 195,50 | 263,80 175,30 | 49.861 9,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Stuttgart | 1.594,60 1.592,00 | +2,60 +0,16 % | 09:15 | 1.575,60 16 | 1.575,60 16 | 1.602,20 1.594,60 | 1.861,00 1.028,00 | 0 0 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,84 175,34 | -0,50 -0,29 % | 13:33 | 174,84 120 | 174,86 120 | 176,50 174,12 | 187,08 152,84 | 1.029 180.133 | 7 | ||
| AIRBUS SE 938914 Xetra | 173,64 171,60 | +2,04 +1,19 % | 13:18 | 173,58 149 | 173,64 672 | 175,08 171,60 | 177,36 124,74 | 102.401 17,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 342,30 339,90 | +2,40 +0,71 % | 13:18 | 342,10 857 | 342,30 918 | 343,00 340,80 | 378,50 238,30 | 160.251 54,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,20 59,02 | +0,18 +0,30 % | 13:31 | 59,18 350 | 59,20 350 | 59,24 58,90 | 63,00 44,980 | 2.243 132.449 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 685,70 699,10 | -13,40 -1,92 % | 13:33 | 685,70 100 | 685,80 100 | 693,90 685,30 | 1.022,40 510,00 | 4.432 3,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,840 41,870 | -0,030 -0,07 % | 13:31 | 41,800 1.000 | 41,810 1.000 | 42,240 41,740 | 42,990 30,000 | 6.567 275.054 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,795 12,735 | +0,060 +0,47 % | 13:27 | 12,780 2.400 | 12,785 2.400 | 12,865 12,750 | 13,890 8,474 | 3.880 49.741 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 6,887 6,889 | -0,002 -0,03 % | 13:27 | 6,884 4.400 | 6,885 4.400 | 6,985 6,869 | 7,192 3,851 | 35.886 248.499 | 60 | ||
| BASF SE BASF11 Xetra | 41,560 41,550 | +0,010 +0,02 % | 13:17 | 41,550 534 | 41,570 2.702 | 41,850 41,090 | 55,06 37,400 | 1,0 Mio. 41,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 26,375 26,410 | -0,035 -0,13 % | 13:17 | 26,380 1.562 | 26,390 864 | 26,630 26,330 | 31,030 18,378 | 431.681 11,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 73,04 72,92 | +0,12 +0,16 % | 13:17 | 73,02 1.737 | 73,06 2.028 | 73,48 72,54 | 92,38 62,96 | 138.511 10,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,97 75,28 | +0,69 +0,92 % | 13:31 | 75,93 400 | 75,94 400 | 76,21 75,18 | 81,90 54,66 | 1.564 118.514 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 98,22 96,84 | +1,38 +1,42 % | 13:23 | 98,14 160 | 98,16 160 | 98,52 97,00 | 108,00 70,58 | 123 12.103 | 18 | ||
| DANONE SA 851194 Tradegate | 69,46 69,84 | -0,38 -0,54 % | 13:29 | 69,46 510 | 69,48 510 | 70,04 69,38 | 77,18 56,80 | 1.410 98.009 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 278,00 272,50 | +5,50 +2,02 % | 13:16 | 277,90 891 | 278,00 80 | 278,70 274,30 | 294,30 176,30 | 128.711 35,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,670 38,440 | +0,230 +0,60 % | 13:17 | 38,660 3.151 | 38,680 2.491 | 38,890 38,470 | 44,270 30,960 | 472.821 18,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,790 30,750 | +0,040 +0,13 % | 13:18 | 30,790 4.646 | 30,800 796 | 31,110 30,550 | 35,910 23,290 | 1,8 Mio. 56,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,030 8,035 | -0,005 -0,06 % | 13:27 | 8,030 6.900 | 8,031 6.900 | 8,105 8,030 | 8,199 6,100 | 13.336 107.419 | 4 | ||
| ENI SPA 897791 Tradegate | 13,748 13,702 | +0,046 +0,34 % | 12:43 | 13,750 5.300 | 13,754 5.300 | 13,796 13,682 | 14,904 11,032 | 6.149 84.441 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 234,30 239,50 | -5,20 -2,17 % | 13:31 | 234,30 100 | 234,40 100 | 239,90 233,30 | 300,00 188,50 | 730 171.774 | - | ||
| FERRARI NV A2ACKK Xetra | 404,60 407,70 | -3,10 -0,76 % | 13:03 | 404,70 140 | 405,00 140 | 408,00 404,60 | 492,90 347,80 | 364 147.644 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.261,00 2.273,00 | -12,00 -0,53 % | 13:25 | 2.259,00 13 | 2.260,00 13 | 2.283,00 2.256,00 | 2.998,00 1.888,50 | 106 240.034 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 16,465 16,455 | +0,010 +0,06 % | 13:22 | 16,445 1.900 | 16,450 1.900 | 16,490 16,230 | 16,910 11,650 | 16.439 269.179 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 43,370 43,620 | -0,250 -0,57 % | 13:15 | 43,380 900 | 43,400 900 | 43,800 43,300 | 56,24 41,520 | 1.097 47.790 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,545 34,950 | +0,595 +1,70 % | 13:18 | 35,535 360 | 35,545 522 | 35,915 35,390 | 39,430 23,175 | 1,4 Mio. 50,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 18,348 18,282 | +0,066 +0,36 % | 13:26 | 18,336 2.000 | 18,340 2.000 | 18,428 18,294 | 19,302 14,236 | 9.465 173.789 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,823 4,835 | -0,012 -0,25 % | 13:29 | 4,822 9.400 | 4,823 9.400 | 4,854 4,815 | 5,036 3,152 | 14.117 68.155 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,220 35,500 | -0,280 -0,79 % | 13:27 | 35,220 400 | 35,230 400 | 35,600 35,200 | 38,880 27,570 | 1.406 49.659 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,90 357,50 | -5,60 -1,57 % | 13:22 | 351,05 100 | 351,10 100 | 358,75 350,40 | 440,50 316,60 | 389 137.436 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 443,40 448,25 | -4,85 -1,08 % | 13:32 | 443,50 100 | 443,55 100 | 449,70 442,10 | 762,60 444,00 | 4.243 1,9 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 48,370 48,860 | -0,490 -1,00 % | 13:18 | 48,375 540 | 48,380 106 | 49,030 48,195 | 66,28 45,600 | 748.947 36,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 549,20 551,40 | -2,20 -0,40 % | 13:18 | 549,00 33 | 549,20 281 | 554,40 546,60 | 615,80 421,70 | 69.357 38,1 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,261 4,455 | -0,194 -4,35 % | 13:14 | 4,258 8.128 | 4,262 3.940 | 4,422 4,260 | 5,036 3,218 | 316.609 1,4 Mio. | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,495 12,450 | +0,045 +0,36 % | 13:31 | 12,465 2.500 | 12,490 2.500 | 12,530 12,410 | 13,405 9,600 | 4.954 61.839 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 85,74 85,94 | -0,20 -0,23 % | 13:32 | 85,70 300 | 85,72 300 | 86,20 85,24 | 140,50 83,60 | 480 41.180 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 47,555 48,210 | -0,655 -1,36 % | 13:29 | 47,590 600 | 47,605 600 | 48,600 47,555 | 48,840 29,650 | 4.051 194.736 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.818,00 1.738,00 | +80,00 +4,60 % | 13:18 | 1.817,50 154 | 1.818,50 47 | 1.819,00 1.737,50 | 1.944,00 437,50 | 184.316 329,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 265,70 263,90 | +1,80 +0,68 % | 13:30 | 265,60 100 | 265,70 100 | 266,50 264,00 | 271,40 176,00 | 243 64.486 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,63 82,70 | -0,07 -0,08 % | 13:26 | 82,58 750 | 82,59 750 | 82,90 82,12 | 110,86 81,77 | 8.139 670.073 | 42 | ||
| SAP SE 716460 Xetra | 251,50 252,50 | -1,00 -0,40 % | 13:18 | 251,45 765 | 251,50 153 | 253,20 250,40 | 283,50 176,72 | 352.230 88,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 216,10 215,65 | +0,45 +0,21 % | 13:02 | 215,75 200 | 215,80 200 | 217,60 215,40 | 275,00 172,68 | 726 156.867 | 22 | ||
| SIEMENS AG 723610 Xetra | 215,15 213,60 | +1,55 +0,73 % | 13:18 | 215,10 1.647 | 215,20 1.506 | 216,10 213,80 | 244,85 150,68 | 300.685 64,7 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 8,446 8,508 | -0,062 -0,73 % | 13:17 | 8,442 1.000 | 8,448 1.000 | 8,519 8,400 | 19,286 7,261 | 24.264 204.994 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,41 52,27 | +0,14 +0,27 % | 13:32 | 52,40 1.150 | 52,41 1.150 | 52,67 51,96 | 65,85 47,650 | 12.085 630.956 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,21 56,30 | -0,09 -0,16 % | 13:31 | 56,19 1.100 | 56,21 1.100 | 56,65 56,08 | 58,61 30,900 | 3.218 181.145 | 15 | ||
| VINCI SA 867475 Xetra | 124,20 123,25 | +0,95 +0,77 % | 12:55 | 124,15 416 | 124,30 916 | 124,40 123,30 | 130,00 96,86 | 1.227 151.975 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,32 89,26 | -0,94 -1,05 % | 13:17 | 88,32 603 | 88,34 357 | 90,20 88,22 | 114,20 78,86 | 327.099 29,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 140,20 140,15 | +0,05 +0,04 % | 13:29 | 140,25 200 | 140,30 200 | 141,10 140,00 | 183,35 132,00 | 2.197 308.282 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .