1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,4 Mio. 108,1 Mio. 47,9 Mio. 47,4 Mio. 46,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 189,20 189,85 | -0,65 -0,34 % | 13:07 | 189,20 76 | 189,30 465 | 191,25 189,20 | 263,80 160,75 | 132.893 25,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.508,60 1.498,80 | +9,80 +0,65 % | 13:23 | 1.508,00 20 | 1.508,60 20 | 1.519,00 1.498,20 | 1.866,00 1.150,20 | 469 708.511 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,00 173,02 | -1,02 -0,59 % | 13:20 | 171,98 120 | 172,02 120 | 173,98 171,72 | 187,08 152,84 | 1.430 246.576 | 7 | ||
| AIRBUS SE 938914 Xetra | 206,60 207,20 | -0,60 -0,29 % | 13:07 | 206,60 31 | 206,65 231 | 208,60 205,70 | 210,00 129,82 | 65.924 13,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 349,70 350,20 | -0,50 -0,14 % | 13:08 | 349,60 459 | 349,80 793 | 351,20 348,50 | 380,30 281,80 | 135.561 47,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,56 53,12 | -0,56 -1,05 % | 13:15 | 52,54 400 | 52,56 400 | 53,16 52,54 | 63,00 44,980 | 1.185 62.499 | 30 | ||
| ARGENX SE A11602 Stuttgart | 699,20 705,60 | -6,40 -0,91 % | 13:05 | 699,20 15 | 700,00 22 | 704,20 698,60 | 732,80 454,20 | 0 0 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 891,70 889,60 | +2,10 +0,24 % | 13:21 | 891,90 100 | 892,00 100 | 902,50 890,00 | 905,10 510,00 | 7.805 7,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,040 39,300 | -0,260 -0,66 % | 13:21 | 39,070 1.050 | 39,080 1.050 | 39,510 38,850 | 43,700 31,730 | 32.921 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 16,865 16,945 | -0,080 -0,47 % | 13:13 | 16,850 1.800 | 16,860 1.800 | 17,055 16,795 | 17,425 8,730 | 16.746 282.942 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,334 8,353 | -0,019 -0,23 % | 13:22 | 8,336 3.600 | 8,342 3.600 | 8,457 8,308 | 8,979 4,256 | 35.412 296.583 | 60 | ||
| BASF SE BASF11 Xetra | 43,430 43,710 | -0,280 -0,64 % | 13:08 | 43,420 408 | 43,440 1.848 | 44,140 43,360 | 55,06 37,400 | 1,0 Mio. 45,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,570 27,580 | -0,010 -0,04 % | 13:08 | 27,565 1.950 | 27,580 2.146 | 27,960 27,555 | 29,930 18,378 | 617.316 17,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 80,64 80,38 | +0,26 +0,32 % | 13:08 | 80,62 406 | 80,66 312 | 81,02 80,46 | 91,72 62,96 | 168.750 13,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 67,46 68,72 | -1,26 -1,83 % | 13:20 | 67,49 450 | 67,51 450 | 69,46 67,33 | 84,67 54,66 | 17.020 1,2 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 89,64 89,34 | +0,30 +0,34 % | 12:44 | 89,40 206 | 89,52 80 | 89,64 89,64 | 106,15 70,28 | 100 8.964 | 18 | ||
| DANONE SA 851194 Tradegate | 77,70 78,22 | -0,52 -0,66 % | 13:19 | 77,72 450 | 77,76 450 | 78,64 77,66 | 78,80 62,20 | 1.417 110.215 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,655 28,775 | -0,120 -0,42 % | 13:07 | 28,650 1 | 28,660 1.633 | 28,960 28,545 | 32,210 15,230 | 1,3 Mio. 36,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 228,20 226,40 | +1,80 +0,80 % | 13:08 | 228,10 713 | 228,30 570 | 229,60 226,20 | 294,30 206,00 | 102.309 23,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,050 39,160 | -0,110 -0,28 % | 13:08 | 39,040 1.694 | 39,060 407 | 39,290 38,980 | 44,270 30,960 | 369.081 14,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,260 29,310 | -0,050 -0,17 % | 13:08 | 29,250 8.357 | 29,270 4.335 | 29,560 29,190 | 35,910 27,660 | 1,6 Mio. 46,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,433 8,534 | -0,101 -1,18 % | 13:21 | 8,435 6.600 | 8,437 6.600 | 8,567 8,417 | 8,699 6,500 | 21.586 182.688 | 4 | ||
| ENI SPA 897791 Tradegate | 15,894 15,554 | +0,340 +2,19 % | 13:23 | 15,894 4.600 | 15,898 4.600 | 16,016 15,434 | 15,628 11,032 | 92.396 1,5 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 312,40 312,60 | -0,20 -0,06 % | 13:11 | 311,90 100 | 312,00 100 | 314,30 310,50 | 318,00 211,90 | 1.197 373.004 | - | ||
| FERRARI NV A2ACKK Xetra | 351,50 347,60 | +3,90 +1,12 % | 13:06 | 351,10 140 | 351,50 157 | 354,00 349,30 | 492,90 322,00 | 1.888 663.712 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.202,00 2.208,00 | -6,00 -0,27 % | 13:18 | 2.196,00 13 | 2.198,00 13 | 2.226,00 2.202,00 | 2.998,00 1.960,00 | 415 916.800 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,090 17,025 | +0,065 +0,38 % | 13:22 | 17,085 1.800 | 17,090 1.800 | 17,145 16,995 | 17,325 12,805 | 17.574 299.322 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,300 48,850 | +0,450 +0,92 % | 12:22 | 49,290 800 | 49,310 800 | 49,350 48,940 | 56,24 40,860 | 2.381 116.936 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,785 33,420 | +0,365 +1,09 % | 13:08 | 33,785 1.048 | 33,805 1.584 | 33,880 33,550 | 39,430 23,175 | 850.390 28,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 20,495 20,565 | -0,070 -0,34 % | 13:22 | 20,500 2.000 | 20,505 2.000 | 20,745 20,495 | 22,415 14,236 | 22.355 460.209 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,441 5,488 | -0,047 -0,86 % | 13:02 | 5,437 8.300 | 5,439 8.300 | 5,550 5,420 | 5,729 3,523 | 61.229 334.616 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,880 36,760 | +0,120 +0,33 % | 13:23 | 36,870 300 | 36,880 300 | 36,980 36,680 | 38,880 30,060 | 1.320 48.551 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,10 375,65 | -1,55 -0,41 % | 13:12 | 374,10 100 | 374,20 100 | 377,80 372,55 | 408,15 316,60 | 593 221.950 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 613,30 622,70 | -9,40 -1,51 % | 13:23 | 613,30 100 | 613,40 100 | 624,60 612,10 | 762,60 436,65 | 2.958 1,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,05 53,20 | -0,15 -0,28 % | 13:08 | 53,02 998 | 53,04 467 | 53,33 52,88 | 63,17 45,600 | 290.534 15,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 547,80 546,60 | +1,20 +0,22 % | 13:07 | 547,80 334 | 548,00 146 | 548,60 545,20 | 615,80 460,80 | 39.590 21,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,535 14,680 | -0,145 -0,99 % | 13:21 | 14,515 2.100 | 14,545 2.100 | 14,790 14,450 | 14,740 9,600 | 15.308 223.164 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 59,07 58,82 | +0,25 +0,42 % | 13:10 | 58,99 600 | 59,00 600 | 59,50 58,06 | 62,93 32,500 | 4.568 270.063 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.776,00 1.766,00 | +10,00 +0,57 % | 13:08 | 1.775,50 26 | 1.776,50 47 | 1.793,50 1.750,50 | 2.008,00 463,80 | 60.965 108,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 303,40 312,50 | -9,10 -2,91 % | 13:19 | 303,10 50 | 303,30 50 | 319,90 301,90 | 318,00 192,45 | 2.908 897.951 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,62 86,03 | +1,59 +1,85 % | 13:23 | 87,70 700 | 87,71 700 | 89,65 86,80 | 110,86 76,40 | 18.987 1,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 238,20 242,00 | -3,80 -1,57 % | 13:08 | 238,10 541 | 238,20 389 | 240,60 237,70 | 283,50 209,70 | 554.394 132,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,15 249,75 | +1,40 +0,56 % | 13:18 | 250,90 200 | 251,00 200 | 252,30 250,25 | 275,00 172,68 | 864 217.311 | 22 | ||
| SIEMENS AG 723610 Xetra | 242,30 239,65 | +2,65 +1,11 % | 13:08 | 242,30 601 | 242,40 154 | 242,45 240,50 | 250,15 162,38 | 198.329 47,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 101,55 98,88 | +2,67 +2,70 % | 13:08 | 101,50 387 | 101,55 474 | 101,60 100,35 | 110,55 36,860 | 421.449 42,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,62 53,73 | -0,11 -0,20 % | 13:21 | 53,61 1.150 | 53,62 1.150 | 53,97 53,53 | 60,88 47,650 | 10.655 572.481 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,26 62,39 | -1,13 -1,81 % | 13:23 | 61,25 1.000 | 61,26 1.000 | 62,65 61,21 | 70,00 35,460 | 4.796 295.184 | 15 | ||
| VINCI SA 867475 Tradegate | 119,20 125,70 | -6,50 -5,17 % | 13:15 | 119,00 50 | 119,05 500 | 126,10 118,40 | 131,50 96,28 | 12.796 1,5 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,20 89,36 | -0,16 -0,18 % | 13:08 | 89,20 834 | 89,24 924 | 89,82 89,16 | 114,20 78,86 | 168.455 15,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 114,45 113,10 | +1,35 +1,19 % | 12:55 | 114,50 200 | 114,60 200 | 114,75 113,30 | 183,35 103,50 | 1.860 212.345 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .