1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278,2 Mio. 211,2 Mio. 189,4 Mio. 170,9 Mio. 165,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 286,20 295,20 | -9,00 -3,05 % | 17:35 | 286,20 1.277 | 287,40 176 | 296,80 286,20 | 316,15 162,20 | 457.966 132,7 Mio. | 29 | ||
| ADYEN NV A2JNF4 Tradegate | 1.790,50 1.814,50 | -24,00 -1,32 % | 21:47 | 1.789,00 6 | 1.797,50 6 | 1.817,50 1.777,50 | 1.980,00 665,20 | 498 891.000 | 5 | ||
| AIR LIQUIDE SA 850133 Tradegate | 133,85 133,70 | +0,15 +0,11 % | 21:59 | 133,00 70 | 133,85 40 | 134,25 132,45 | 144,95 95,00 | 4.381 583.600 | 7 | ||
| AIRBUS SE 938914 Xetra | 91,26 91,14 | +0,12 +0,13 % | 17:35 | 91,26 1.000 | 91,23 10 | 92,48 91,04 | 139,40 47,700 | 91.524 8,4 Mio. | 38 | ||
| ALLIANZ SE 840400 Xetra | 201,00 201,15 | -0,15 -0,07 % | 17:38 | 201,00 2.716 | 201,00 2.284 | 203,70 200,10 | 232,60 117,10 | 798.716 160,9 Mio. | 52 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 56,40 56,28 | +0,12 +0,21 % | 17:39 | 56,14 100 | 56,44 100 | 56,46 55,52 | 77,90 34,950 | 2.259 126.220 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,12 57,12 | -1,00 -1,75 % | 20:43 | 56,23 180 | 56,42 180 | 57,12 56,10 | 71,69 29,065 | 14.459 821.489 | 7 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 454,00 439,60 | +14,40 +3,28 % | 21:54 | 451,95 20 | 454,10 20 | 454,00 437,70 | 449,95 177,24 | 4.329 1,9 Mio. | 17 | ||
| AXA SA 855705 Tradegate | 19,790 20,090 | -0,300 -1,49 % | 21:44 | 19,778 270 | 19,826 270 | 20,120 19,530 | 25,605 11,850 | 81.892 1,6 Mio. | 18 | ||
| BANCO SANTANDER SA 858872 Xetra | 2,689 2,764 | -0,075 -2,71 % | 17:35 | 2,650 10.000 | 2,693 64 | 2,760 2,683 | 3,960 1,506 | 72.894 197.237 | 9 | ||
| BASF SE BASF11 Xetra | 66,59 67,48 | -0,89 -1,32 % | 17:35 | 66,63 341 | 66,66 287 | 68,16 66,46 | 69,24 37,355 | 2,5 Mio. 165,2 Mio. | 37 | ||
| BAYER AG BAY001 Xetra | 53,01 52,63 | +0,38 +0,72 % | 17:37 | 53,01 241 | 53,01 168 | 53,73 52,91 | 78,34 39,910 | 3,2 Mio. 170,9 Mio. | 155 | ||
| BMW AG 519000 Xetra | 68,34 69,49 | -1,15 -1,65 % | 17:35 | 68,34 860 | 68,44 71 | 70,00 68,21 | 77,31 36,595 | 1,5 Mio. 101,1 Mio. | 77 | ||
| BNP PARIBAS SA 887771 Xetra | 44,025 45,220 | -1,195 -2,64 % | 17:35 | 43,000 100 | 44,130 1 | 45,355 44,025 | 54,17 24,600 | 3.871 172.868 | 16 | ||
| CRH PLC 864684 Tradegate | 37,310 36,810 | +0,500 +1,36 % | 11:24 | 36,960 140 | 37,310 139 | 37,400 37,310 | 39,240 16,430 | 300 11.206 | 5 | ||
| DAIMLER AG 710000 Xetra | 55,60 56,67 | -1,07 -1,89 % | 17:35 | 55,60 10 | 55,67 539 | 56,96 55,46 | 59,93 21,015 | 3,4 Mio. 189,4 Mio. | 116 | ||
| DANONE SA 851194 Tradegate | 56,14 54,52 | +1,62 +2,97 % | 21:38 | 56,08 95 | 56,34 95 | 56,52 54,40 | 74,48 46,080 | 34.887 2,0 Mio. | 11 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 135,85 133,75 | +2,10 +1,57 % | 17:35 | 135,75 220 | 135,85 2.186 | 136,00 133,90 | 170,15 92,92 | 573.083 77,6 Mio. | 6 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,910 43,310 | -0,400 -0,92 % | 17:35 | 42,820 1.208 | 42,910 891 | 43,570 42,730 | 43,670 19,100 | 2,6 Mio. 113,0 Mio. | 65 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 15,065 14,940 | +0,125 +0,84 % | 17:35 | 15,070 2.686 | 15,080 3.322 | 15,105 14,970 | 16,748 10,406 | 8,8 Mio. 132,5 Mio. | 73 | ||
| ENEL SPA 928624 Tradegate | 8,631 8,638 | -0,007 -0,08 % | 21:39 | 8,609 700 | 8,699 700 | 8,649 8,542 | 9,064 5,156 | 70.785 609.300 | 8 | ||
| ENGIE SA A0ER6Q Tradegate | 13,620 13,485 | +0,135 +1,00 % | 21:28 | 13,570 1.000 | 13,645 400 | 13,735 13,480 | 16,790 8,478 | 13.601 185.456 | 16 | ||
| ENI SPA 897791 Xetra | 8,823 8,750 | +0,073 +0,83 % | 17:35 | 8,533 10.000 | 8,808 186 | 8,911 8,774 | 13,810 5,731 | 3.922 34.665 | 8 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 123,75 125,05 | -1,30 -1,04 % | 20:41 | 122,75 45 | 123,70 45 | 125,10 123,20 | 143,30 86,92 | 1.833 226.843 | 3 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 161,65 165,90 | -4,25 -2,56 % | 21:21 | 161,10 33 | 162,65 32 | 166,50 161,65 | 178,95 55,62 | 138 22.539 | 7 | ||
| IBERDROLA SA A0M46B Tradegate | 11,805 12,055 | -0,250 -2,07 % | 21:12 | 11,790 500 | 11,905 500 | 12,105 11,805 | 13,200 7,780 | 13.754 163.033 | 11 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 25,980 25,980 | 0,000 0,00 % | 17:35 | 25,840 1 | 26,120 387 | 26,240 25,850 | 32,200 18,725 | 1.540 40.062 | 3 | ||
| ING GROEP NV A2ANV3 Xetra | 7,772 8,005 | -0,233 -2,91 % | 17:35 | 7,750 1.500 | 7,773 567 | 7,987 7,758 | 10,900 4,230 | 111.852 877.870 | 8 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 1,907 1,917 | -0,010 -0,53 % | 21:53 | 1,906 5.300 | 1,921 5.300 | 1,929 1,907 | 2,624 1,310 | 18.385 35.309 | 2 | ||
| KERING SA 851223 Tradegate | 550,40 567,50 | -17,10 -3,01 % | 20:11 | 548,60 10 | 550,50 100 | 566,10 542,00 | 629,70 342,00 | 1.581 867.802 | 6 | ||
| KONE OYJ A0ET4X Tradegate | 65,02 65,00 | +0,02 +0,03 % | 17:44 | 64,74 90 | 65,06 80 | 65,10 64,96 | 76,06 42,310 | 2.605 169.352 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 23,950 23,950 | 0,000 0,00 % | 16:53 | 23,840 220 | 23,980 220 | 24,110 23,700 | 27,600 18,272 | 20.875 497.760 | 9 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 44,985 44,755 | +0,230 +0,51 % | 21:13 | 44,990 120 | 45,210 120 | 45,730 44,435 | 46,290 26,980 | 3.963 179.820 | 24 | ||
| LINDE PLC A2DSYC Xetra | 213,80 215,20 | -1,40 -0,65 % | 17:36 | 214,00 209 | 213,80 6.000 | 217,10 213,60 | 226,40 130,45 | 762.714 164,2 Mio. | 32 | ||
| LOREAL SA 853888 Tradegate | 298,50 297,90 | +0,60 +0,20 %
| 20:50 | 297,10 20 | 298,80 20 | 298,50 295,90 | 324,00 196,15 | 1.304 387.273 | 9 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 495,00 504,70 | -9,70 -1,92 % | 21:58 | 492,85 15 | 494,85 15 | 505,80 489,20 | 535,00 276,90 | 2.878 1,4 Mio. | 11 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 237,00 237,50 | -0,50 -0,21 % | 17:43 | 237,40 173 | 237,00 63 | 240,10 236,10 | 284,20 141,10 | 352.523 83,8 Mio. | 7 | ||
| NOKIA OYJ 870737 Xetra | 3,313 3,284 | +0,029 +0,87 % | 17:35 | 3,303 18 | 3,313 42 | 3,329 3,280 | 4,353 2,087 | 630.049 2,1 Mio. | 35 | ||
| PERNOD RICARD SA 853373 Tradegate | 156,50 155,75 | +0,75 +0,48 % | 17:10 | 156,35 34 | 156,60 34 | 156,85 154,75 | 170,10 112,95 | 311 48.703 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 97,40 93,30 | +4,10 +4,39 % | 21:56 | 96,88 100 | 97,36 100 | 97,60 93,06 | 101,10 47,000 | 12.765 1,2 Mio. | 7 | ||
| SAFRAN 924781 Tradegate | 113,05 113,70 | -0,65 -0,57 % | 21:21 | 113,00 50 | 113,85 50 | 114,60 113,05 | 151,90 51,76 | 571 65.230 | 3 | ||
| SANOFI SA 920657 Tradegate | 83,43 81,13 | +2,30 +2,84 % | 21:28 | 83,15 70 | 83,52 70 | 83,93 80,87 | 95,78 67,85 | 19.871 1,7 Mio. | 18 | ||
| SAP SE 716460 Xetra | 103,90 103,24 | +0,66 +0,64 % | 17:38 | 103,90 641 | 103,90 200 | 104,44 103,24 | 143,32 82,13 | 2,7 Mio. 278,2 Mio. | 176 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 122,90 123,75 | -0,85 -0,69 % | 21:21 | 123,20 50 | 123,70 50 | 123,25 121,45 | 129,80 62,00 | 1.817 222.360 | 2 | ||
| SIEMENS AG 723610 Xetra | 121,22 119,84 | +1,38 +1,15 % | 17:44 | 121,16 131 | 121,22 10.379 | 121,44 120,28 | 125,54 58,77 | 1,2 Mio. 146,4 Mio. | 35 | ||
| TOTAL SE 850727 Tradegate | 37,165 37,280 | -0,115 -0,31 % | 21:57 | 37,170 160 | 37,210 140 | 37,620 36,885 | 48,900 20,760 | 40.847 1,5 Mio. | 79 | ||
| VINCI SA 867475 Tradegate | 85,12 84,86 | +0,26 +0,31 % | 21:11 | 84,84 70 | 85,10 70 | 85,86 84,48 | 107,25 53,54 | 3.076 262.076 | 9 | ||
| VIVENDI SA 591068 Tradegate | 26,150 26,300 | -0,150 -0,57 % | 21:05 | 26,100 200 | 26,180 200 | 26,230 26,000 | 26,720 16,835 | 1.565 40.825 | 1 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 152,80 151,20 | +1,60 +1,06 % | 17:35 | 152,80 130 | 153,00 70 | 153,86 150,08 | 183,98 79,38 | 1,4 Mio. 211,2 Mio. | 205 | ||
| VONOVIA SE A1ML7J Xetra | 55,80 56,00 | -0,20 -0,36 % | 17:44 | 55,62 255 | 55,80 1.917 | 56,46 55,62 | 62,74 36,710 | 1,4 Mio. 80,8 Mio. | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
