1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,2 Mio. 63,0 Mio. 43,6 Mio. 37,0 Mio. 36,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 276,95 277,60 | -0,65 -0,23 % | 11:15 | 276,90 29 | 276,95 58 | 278,60 275,25 | 306,80 189,40 | 113.338 31,4 Mio. | 44 | ||
| ADYEN NV A2JNF4 Tradegate | 2.001,50 1.981,60 | +19,90 +1,00 % | 11:17 | 1.999,40 10 | 2.001,00 10 | 2.004,00 1.986,00 | 2.241,00 764,00 | 56 112.000 | 1 | ||
| AIR LIQUIDE SA 850133 Tradegate | 140,44 139,84 | +0,60 +0,43 % | 11:25 | 140,46 110 | 140,56 110 | 141,50 140,00 | 144,95 110,65 | 1.051 147.940 | 5 | ||
| AIRBUS SE 938914 Xetra | 99,76 100,30 | -0,54 -0,54 % | 11:15 | 99,75 125 | 99,78 170 | 100,60 99,48 | 104,02 48,240 | 45.862 4,6 Mio. | 119 | ||
| ALLIANZ SE 840400 Xetra | 216,50 217,25 | -0,75 -0,35 % | 11:15 | 216,45 915 | 216,55 665 | 217,95 215,95 | 221,10 139,78 | 146.784 31,8 Mio. | 13 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 58,72 59,24 | -0,52 -0,88 % | 11:25 | 58,60 430 | 58,68 430 | 59,18 58,72 | 64,66 34,950 | 463 27.190 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,22 54,52 | +2,70 +4,95 % | 11:30 | 57,21 650 | 57,23 650 | 57,27 54,75 | 59,49 35,150 | 12.021 678.072 | 5 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 529,80 526,50 | +3,30 +0,63 % | 11:27 | 529,90 100 | 530,00 100 | 534,00 529,00 | 548,00 251,80 | 1.428 757.933 | 7 | ||
| AXA SA 855705 Tradegate | 23,480 23,580 | -0,100 -0,42 % | 11:29 | 23,470 1.750 | 23,485 1.750 | 23,630 23,450 | 23,955 13,350 | 13.503 317.444 | 18 | ||
| BANCO SANTANDER SA 858872 Xetra | 2,914 2,913 | +0,001 +0,02 % | 11:05 | 2,906 4.500 | 2,911 2.000 | 2,916 2,891 | 3,065 1,506 | 9.196 26.727 | 14 | ||
| BASF SE BASF11 Xetra | 71,40 70,96 | +0,44 +0,62 % | 11:15 | 71,38 1.328 | 71,40 654 | 71,78 71,03 | 72,88 41,140 | 482.388 34,4 Mio. | 19 | ||
| BAYER AG BAY001 Xetra | 52,73 52,90 | -0,17 -0,32 % | 11:15 | 52,72 993 | 52,73 1.022 | 53,01 52,64 | 73,63 39,910 | 514.261 27,1 Mio. | 151 | ||
| BMW AG 519000 Xetra | 87,48 87,21 | +0,27 +0,31 % | 11:15 | 87,48 53 | 87,49 397 | 87,60 87,11 | 90,68 45,300 | 163.230 14,3 Mio. | 52 | ||
| BNP PARIBAS SA 887771 Tradegate | 52,07 51,78 | +0,29 +0,56 % | 11:01 | 51,99 600 | 52,04 600 | 52,23 51,96 | 54,11 24,555 | 704 36.681 | 13 | ||
| CRH PLC 864684 Tradegate | 40,010 40,240 | -0,230 -0,57 % | 11:29 | 39,990 130 | 40,190 130 | 40,010 40,010 | 41,480 24,240 | 25 1.000 | 5 | ||
| DAIMLER AG 710000 Xetra | 75,57 75,41 | +0,16 +0,21 % | 11:15 | 75,56 406 | 75,57 769 | 75,88 75,45 | 76,99 26,295 | 489.186 37,0 Mio. | 130 | ||
| DANONE SA 851194 Tradegate | 59,15 58,78 | +0,37 +0,63 % | 11:29 | 59,13 600 | 59,18 600 | 59,32 58,74 | 65,52 46,080 | 1.462 86.300 | 4 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 149,10 148,45 | +0,65 +0,44 % | 11:15 | 149,10 99 | 149,15 445 | 149,35 148,15 | 170,15 124,85 | 76.067 11,3 Mio. | 22 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,125 48,110 | +0,015 +0,03 % | 11:15 | 48,130 255 | 48,135 847 | 48,620 48,105 | 49,335 25,200 | 466.142 22,6 Mio. | 66 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 16,008 16,070 | -0,062 -0,39 % | 11:15 | 16,004 6.144 | 16,008 4.798 | 16,098 15,992 | 17,360 12,140 | 1,9 Mio. 30,3 Mio. | 55 | ||
| ENEL SPA 928624 Tradegate | 8,511 8,511 | 0,000 0,00 % | 11:27 | 8,508 6.500 | 8,509 6.500 | 8,546 8,500 | 9,064 5,714 | 7.599 64.722 | 3 | ||
| ENGIE SA A0ER6Q Tradegate | 12,320 12,334 | -0,014 -0,11 % | 10:37 | 12,244 1.300 | 12,250 1.300 | 12,398 12,292 | 13,955 8,858 | 2.484 30.650 | 6 | ||
| ENI SPA 897791 Tradegate | 10,396 10,354 | +0,042 +0,41 % | 10:48 | 10,414 7.000 | 10,418 7.000 | 10,474 10,366 | 10,750 5,750 | 4.977 51.821 | 20 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 139,76 138,12 | +1,64 +1,19 % | 11:22 | 139,82 150 | 139,84 150 | 139,76 138,54 | 142,70 103,00 | 88 12.232 | 10 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 174,70 174,15 | -1,40 -0,80 % | 14.04. | 176,20 60 | 177,95 60 | 174,70 174,70 | 200,50 89,48 | 10 1.747 | 15 | ||
| IBERDROLA SA A0M46B Xetra | 11,430 11,450 | -0,020 -0,17 % | 11:14 | 11,425 750 | 11,430 11 | 11,450 11,375 | 12,615 8,430 | 4.397 50.236 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Frankfurt | 27,750 27,630 | +0,120 +0,43 % | 09:01 | 28,170 1.100 | 28,180 1.100 | 27,750 27,680 | 30,150 21,000 | 300 8.325 | 6 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,460 35,475 | -0,015 -0,04 % | 11:15 | 35,455 1.043 | 35,465 2.367 | 35,915 35,405 | 37,305 15,078 | 630.938 22,5 Mio. | 56 | ||
| ING GROEP NV A2ANV3 Xetra | 10,434 10,510 | -0,076 -0,72 % | 11:13 | 10,432 1.939 | 10,438 1.939 | 10,472 10,374 | 10,700 4,514 | 34.888 363.721 | 10 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 2,291 2,272 | +0,019 +0,84 % | 10:49 | 2,288 19.700 | 2,289 19.700 | 2,291 2,284 | 2,367 1,310 | 3.604 8.251 | 6 | ||
| KERING SA 851223 Tradegate | 630,90 634,90 | -4,00 -0,63 % | 11:25 | 630,20 70 | 630,40 70 | 636,20 626,20 | 642,00 407,50 | 187 117.926 | 13 | ||
| KONE OYJ A0ET4X Tradegate | 70,62 70,26 | +0,36 +0,51 % | 11:17 | 70,56 450 | 70,62 450 | 70,62 70,28 | 76,06 50,98 | 4.725 333.329 | 8 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 23,090 23,095 | -0,005 -0,02 % | 11:26 | 23,090 500 | 23,095 500 | 23,240 23,090 | 27,600 21,500 | 317 7.361 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 50,20 50,02 | +0,18 +0,36 % | 11:03 | 50,25 600 | 50,26 600 | 50,20 49,785 | 52,50 37,085 | 1.457 72.880 | 9 | ||
| LINDE PLC A2DSYC Xetra | 239,15 239,00 | +0,15 +0,06 % | 11:14 | 239,20 659 | 239,30 434 | 239,50 238,55 | 241,70 160,05 | 120.690 28,8 Mio. | 14 | ||
| LOREAL SA 853888 Tradegate | 341,50 339,35 | +2,15 +0,63 % | 11:27 | 341,45 100 | 341,55 100 | 341,70 338,10 | 348,70 236,80 | 938 319.532 | 10 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 612,20 612,30 | -0,10 -0,02 % | 11:29 | 612,10 60 | 612,30 60 | 614,00 604,90 | 624,00 324,60 | 1.848 1,1 Mio. | 63 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 261,30 261,80 | -0,50 -0,19 % | 11:14 | 261,25 233 | 261,35 573 | 261,85 259,95 | 269,30 173,45 | 99.769 26,0 Mio. | 14 | ||
| PERNOD RICARD SA 853373 Tradegate | 169,60 169,35 | +0,25 +0,15 % | 09:30 | 170,15 130 | 170,20 130 | 169,85 169,55 | 171,30 125,80 | 106 17.975 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 95,40 94,07 | +1,33 +1,41 % | 11:27 | 95,48 300 | 95,59 300 | 95,40 92,50 | 110,05 63,02 | 4.865 458.856 | 15 | ||
| SAFRAN 924781 Tradegate | 118,22 117,08 | +1,14 +0,97 % | 10:46 | 118,58 100 | 118,68 100 | 118,54 117,06 | 127,00 70,54 | 67 7.900 | 4 | ||
| SANOFI SA 920657 Tradegate | 84,42 84,55 | -0,13 -0,15 % | 11:27 | 84,42 950 | 84,44 950 | 85,01 83,98 | 95,78 74,81 | 7.732 652.315 | 54 | ||
| SAP SE 716460 Xetra | 115,34 113,40 | +1,94 +1,71 % | 11:15 | 115,32 608 | 115,34 1 | 115,54 113,70 | 143,32 89,93 | 742.965 85,2 Mio. | 241 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 134,62 132,26 | +2,36 +1,78 % | 09:30 | 134,54 300 | 134,58 300 | 134,62 132,40 | 136,00 75,46 | 110 14.624 | 7 | ||
| SIEMENS AG 723610 Xetra | 139,78 138,76 | +1,02 +0,74 % | 11:15 | 139,76 380 | 139,78 475 | 140,02 138,96 | 142,46 76,78 | 258.481 36,1 Mio. | 57 | ||
| TOTAL SE 850727 Tradegate | 38,265 38,200 | +0,065 +0,17 % | 11:25 | 38,255 1.050 | 38,260 1.050 | 38,455 38,045 | 42,410
24,520 | 24.060 919.417 | 30 | ||
| VINCI SA 867475 Tradegate | 90,48 90,20 | +0,28 +0,31 % | 11:05 | 90,17 350 | 90,20 350 | 91,16 90,21 | 92,22 64,90 | 1.462 132.420 | 9 | ||
| VIVENDI SA 591068 Tradegate | 28,660 28,500 | +0,160 +0,56 % | 11:23 | 28,660 1.800 | 28,670 1.800 | 28,660 28,650 | 32,130 18,805 | 1.276 36.560 | 5 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 235,75 234,10 | +1,65 +0,70 % | 11:15 | 235,70 406 | 235,80 389 | 236,60 233,40 | 252,20 111,10 | 185.368 43,6 Mio. | 301 | ||
| VONOVIA SE A1ML7J Xetra | 57,98 57,80 | +0,18 +0,31 % | 11:15 | 57,98 154 | 58,00 3.571 | 59,50 57,70 | 62,74 43,050 | 1,1 Mio. 63,0 Mio. | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
