1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 247,5 Mio. 222,9 Mio. 201,4 Mio. 190,9 Mio. 151,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 117,56 119,06 | -1,50 -1,26 % | 17:36 | 117,56 20.289 | 117,56 2 | 118,98 116,38 | 267,00 93,40 | 485.959 57,2 Mio. | 29 | ||
| ADYEN NV A2JNF4 Tradegate | 1.394,00 1.396,00 | -2,00 -0,14 % | 21:46 | 1.388,60 5 | 1.393,40 5 | 1.414,40 1.383,60 | 2.555,00 1.150,00 | 270 377.836 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 138,66 138,96 | -0,30 -0,22 % | 21:34 | 138,08 40 | 138,64 40 | 139,50 137,20 | 167,44 114,40 | 3.545 489.453 | 9 | ||
| AIRBUS SE 938914 Xetra | 108,32 110,74 | -2,42 -2,19 % | 17:35 | 108,32 150 | 108,32 864 | 109,46 107,04 | 121,06 86,53 | 547.866 59,3 Mio. | 138 | ||
| ALLIANZ SE 840400 Xetra | 203,65 203,40 | +0,25 +0,12 % | 17:36 | 203,65 1.871 | 203,65 126 | 204,95 202,85 | 232,50 156,22 | 1,2 Mio. 247,5 Mio. | 99 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,36 56,21 | +0,15 +0,27 % | 21:44 | 56,35 180 | 56,40 180 | 56,69 55,96 | 59,69 45,675 | 7.365 415.624 | 16 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 570,50 565,70 | +4,80 +0,85 % | 21:59 | 0,000 20 | 0,000 20 | 573,00 557,70 | 724,10 376,00 | 6.234 3,5 Mio. | 24 | ||
| AXA SA 855705 Tradegate | 27,380 27,305 | +0,075 +0,27 % | 21:56 | 27,390 550 | 27,405 200 | 27,535 27,270 | 29,080 20,360 | 64.430 1,8 Mio. | 16 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 5,493 5,517 | -0,024 -0,44 % | 21:18 | 5,478 1.000 | 5,479 1.000 | 5,550 5,472 | 6,100 3,980 | 22.180 122.250 | 2 | ||
| BANCO SANTANDER SA 858872 Xetra | 2,789 2,811 | 0,000 0,00 % | 17:35 | 2,780 6.998 | 2,850 2.094 | 2,813 2,780 | 3,485 2,324 | 36.652 102.676 | 7 | ||
| BASF SE BASF11 Xetra | 47,425 47,925 | -0,500 -1,04 % | 17:37 | 47,425 4.330 | 47,500 9 | 47,860 47,230 | 69,15 37,900 | 2,4 Mio. 113,8 Mio. | 125 | ||
| BAYER AG BAY001 Xetra | 52,80 52,89 | -0,09 -0,17 % | 17:36 | 52,80 4.573 | 52,80 650 | 53,07 52,45 | 67,99 44,600 | 2,0 Mio. 105,4 Mio. | 125 | ||
| BMW AG 519000 Xetra | 84,56 85,19 | -0,63 -0,74 % | 17:35 | 84,56 3.663 | 84,70 7 | 85,79 84,36 | 100,42 67,58 | 1,0 Mio. 87,0 Mio. | 63 | ||
| BNP PARIBAS SA 887771 Tradegate | 52,18 52,65 | -0,47 -0,89 % | 21:21 | 51,97 110 | 52,24 100 | 52,80 51,89 | 68,00 40,690 | 11.481 601.489 | 13 | ||
| CRH PLC 864684 Tradegate | 37,505 37,755 | -0,250 -0,66 % | 15:15 | 37,360 140 | 37,680 138 | 38,015 37,505 | 48,500 31,675 | 311 11.707 | 8 | ||
| DANONE SA 851194 Tradegate | 50,38 50,42 | -0,04 -0,08 % | 20:09 | 50,14 105 | 50,39 105 | 50,86 49,960 | 58,40 46,510 | 4.527 228.704 | 7 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 172,75 173,40 | -0,65 -0,37 % | 17:35 | 172,75 1.010 | 172,75 129 | 174,40 172,75 | 180,00 135,85 | 290.374 50,3 Mio. | 15 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,200 38,540 | -0,340 -0,88 % | 17:35 | 38,200 5.238 | 38,260 758 | 38,810 38,175 | 57,79 29,675 | 2,1 Mio. 81,3 Mio. | 55 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 19,368 19,400 | -0,032 -0,16 % | 17:35 | 19,368 18.439 | 19,378 1.092 | 19,564 19,330 | 19,862 14,468 | 5,5 Mio. 106,7 Mio. | 87 | ||
| ENEL SPA 928624 Tradegate | 5,255 5,202 | +0,053 +1,02 % | 21:55 | 5,236 1.000 | 5,263 1.000 | 5,283 5,201 | 7,329 3,973 | 75.035 393.947 | 5 | ||
| ENI SPA 897791 Tradegate | 13,398 13,586 | -0,188 -1,38 % | 21:59 | 13,368 1.000 | 13,400 750 | 13,602 13,302 | 14,930 10,378 | 32.008 430.457 | 13 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 178,15 178,25 | -0,10 -0,06 % | 21:20 | 178,10 30 | 178,55 30 | 179,35 177,35 | 192,38 132,75 | 794 141.420 | 8 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 137,80 139,40 | -1,60 -1,15 % | 15:51 | 137,80 38 | 138,20 38 | 139,80 137,80 | 143,35 87,44 | 11 1.518 | 7 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.516,50 1.509,50 | +7,00 +0,46 % | 21:31 | 1.512,50 4 | 1.516,50 4 | 1.522,50 1.501,50 | 1.664,00 959,00 | 261 394.136 | - | ||
| IBERDROLA SA A0M46B Tradegate | 10,870 10,880 | -0,010 -0,09 % | 21:10 | 10,885 500 | 10,890 500 | 10,965 10,865 | 11,480 8,472 | 16.492 180.000 | 3 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 24,740 24,780 | -0,040 -0,16 % | 21:30 | 24,740 210 | 24,750 210 | 25,000 24,740 | 29,850 18,615 | 2.143 53.242 | 9 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 30,865 31,305 | -0,440 -1,41 % | 17:35 | 30,865 6.942 | 30,820 138 | 31,185 30,665 | 42,025 20,675 | 3,5 Mio. 109,5 Mio. | 52 | ||
| ING GROEP NV A2ANV3 Tradegate | 11,274 11,286 | -0,012 -0,11 % | 21:37 | 11,236 1.000 | 11,270 1.000 | 11,416 11,190 | 13,990 7,909 | 118.806 1,3 Mio. | 16 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 2,070 2,067 | +0,003 +0,15 % | 21:27 | 2,059 4.900 | 2,070 5.000 | 2,077 2,050 | 2,927 1,575 | 40.301 83.282 | 5 | ||
| KERING SA 851223 Tradegate | 523,70 538,00 | -14,30 -2,66 % | 20:05 | 523,60 10 | 523,70 10 | 536,60 521,50 | 741,90 430,00 | 872 460.836 | 14 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 28,405 28,320 | +0,085 +0,30 % | 19:20 | 28,315 190 | 28,340 190 | 28,440 28,250 | 31,335 24,060 | 1.097 31.127 | 5 | ||
| LINDE PLC A2DSYC Xetra | 315,80 315,95 | -0,15 -0,05 % | 17:37 | 315,80 3.209 | 316,20 102 | 318,20 314,80 | 334,70 244,00 | 637.218 201,4 Mio. | 37 | ||
| LOREAL SA 853888 Tradegate | 358,95 359,80 | -0,85 -0,24 % | 21:03 | 357,40 15 | 358,75 15 | 359,80 355,00 | 439,20 300,00 | 1.354 482.855 | 9 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 712,80 711,50 | +1,30 +0,18 % | 21:56 | 710,60 22 | 711,90 21 | 717,50 707,60 | 760,00 534,40 | 2.360 1,7 Mio. | 12 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 63,12 63,78 | -0,66 -1,03 % | 17:35 | 63,12 22.676 | 63,27 62 | 64,31 63,07 | 87,46 50,19 | 1,6 Mio. 100,3 Mio. | 141 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 304,80 306,50 | -1,70 -0,55 % | 17:35 | 304,80 1.745 | 305,20 508 | 308,70 304,50 | 307,10 205,15 | 494.934 151,4 Mio. | 29 | ||
| NOKIA OYJ 870737 Xetra | 4,622 4,670 | -0,048 -1,03 % | 17:35 | 4,692 1.406 | 4,622 405 | 4,680 4,600 | 5,704 4,121 | 136.524 631.277 | 16 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 9,858 10,042 | -0,184 -1,83 % | 17:41 | 9,867 600 | 9,928 600 | 10,190 9,850 | 11,438 7,850 | 6.292 62.690 | 11 | ||
| PERNOD RICARD SA 853373 Tradegate | 188,00 189,15 | -1,15 -0,61 % | 19:44 | 187,55 28 | 187,60 28 | 188,25 187,20 | 217,00 167,45 | 329 61.781 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 62,56 62,52 | +0,04 +0,06 % | 20:19 | 62,32 90 | 62,37 90 | 63,05 61,92 | 79,74 40,005 | 7.252 454.514 | 9 | ||
| SAFRAN 924781 Tradegate | 116,10 114,88 | +1,22 +1,06 % | 15:37 | 115,98 45 | 116,42 45 | 116,10 115,78 | 118,70 87,96 | 30 3.483 | 7 | ||
| SANOFI SA 920657 Tradegate | 91,16 92,39 | -1,23 -1,33 % | 21:59 | 91,12 60 | 91,29 60 | 92,84 89,71 | 106,64 76,45 | 18.725 1,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 102,44 103,24 | -0,80 -0,77 % | 17:41 | 102,44 1.048 | 102,44 500 | 103,40 101,64 | 125,40 79,58 | 2,2 Mio. 222,9 Mio. | 59 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 137,72 138,02 | -0,30 -0,22 % | 19:41 | 137,38 40 | 137,40 40 | 138,02 136,00 | 179,12 110,26 | 1.898 261.032 | 6 | ||
| SIEMENS AG 723610 Xetra | 132,90 133,76 | -0,86 -0,64 % | 17:35 | 132,90 11.144 | 133,16 283 | 134,06 131,82 | 157,96 93,67 | 1,4 Mio. 190,9 Mio. | 46 | ||
| STELLANTIS NV A2QL01 Tradegate | 14,446 14,492 | -0,046 -0,32 % | 21:27 | 14,450 1.400 | 14,522 1.400 | 14,580 14,424 | 19,398 11,170 | 8.761 127.005 | 59 | ||
| TOTALENERGIES SE 850727 Xetra | 56,75 58,03 | -1,28 -2,21 % | 17:35 | 56,46 30 | 57,02 86 | 57,20 56,49 | 60,41 42,380 | 35.993 2,0 Mio. | 64 | ||
| VINCI SA 867475 Tradegate | 98,04 97,90 | +0,14 +0,14 % | 19:51 | 97,73 60 | 98,02 60 | 98,18 97,26 | 103,66 80,01 | 3.533 345.525 | 10 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 137,60 139,80 | -2,20 -1,57 % | 17:37 | 137,60 300 | 137,60 230 | 140,94 137,60 | 195,14 120,56 | 1,0 Mio. 145,4 Mio. | 290 | ||
| VONOVIA SE A1ML7J Xetra | 23,260 23,380 | -0,120 -0,51 % | 17:41 | 23,260 500 | 23,260 12.223 | 23,420 22,910 | 51,30 18,585 | 2,8 Mio. 65,0 Mio. | 31 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
