1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,5 Mio. 185,8 Mio. 173,8 Mio. 159,9 Mio. 155,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 296,30 301,95 | -5,65 -1,87 % | 17:35 | 296,25 230 | 296,40 229 | 302,15 294,90 | 317,45 194,80 | 537.865 159,9 Mio. | 35 | ||
| AIR LIQUIDE SA 850133 Tradegate | 131,50 129,60 | +2,25 +1,74 % | 21:52 | 131,05 40 | 131,60 40 | 131,95 129,80 | 131,60 103,95 | 3.685 481.309 | 12 | ||
| AIRBUS SE 938914 Xetra | 136,60 134,26 | +2,34 +1,74 % | 17:35 | 136,48 122 | 136,64 122 | 136,96 133,88 | 139,40 95,82 | 125.099 17,0 Mio. | 145 | ||
| ALLIANZ SE 840400 Xetra | 220,85 219,55 | +1,30 +0,59 % | 17:35 | 221,10 137 | 221,20 308 | 221,25 219,05 | 225,90 181,92 | 788.630 173,8 Mio. | 28 | ||
| AMADEUS IT GROUP SA A1CXN0 Frankfurt | 73,86 74,34 | -0,48 -0,65 % | 17:02 | 73,56 104 | 73,92 103 | 74,46 73,28 | 78,40 61,94 | 6.567 485.366 | 4 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 69,54 69,16 | +0,32 +0,46 % | 19:54 | 69,01 150 | 69,30 150 | 69,77 68,93 | 92,60 64,59 | 3.223 223.210 | 5 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 270,05 262,70 | +7,15 +2,72 % | 21:10 | 269,15 20 | 269,65 20 | 270,95 262,20 | 276,00 151,34 | 3.770 1,0 Mio. | 20 | ||
| AXA SA 855705 Xetra | 24,265 24,200 | +0,065 +0,27 % | 17:35 | 24,270 94 | 25,000 200 | 24,340 24,105 | 25,550 19,942 | 44.579 1,1 Mio. | 16 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 4,673 4,606 | +0,067 +1,44 % | 17:35 | 4,653 5.600 | 4,692 2.200 | 4,686 4,646 | 5,654 4,193 | 53.077 247.517 | 5 | ||
| BANCO SANTANDER SA 858872 Xetra | 3,707 3,560 | +0,147 +4,12 % | 17:35 | 3,687 11.500 | 3,730 21.000 | 3,732 3,646 | 4,672 3,385 | 443.859 1,6 Mio. | 41 | ||
| BASF SE BASF11 Xetra | 63,06 62,84 | +0,22 +0,35 % | 17:35 | 63,12 705 | 63,15 279 | 63,42 62,68 | 74,61 55,64 | 1,8 Mio. 115,3 Mio. | 19 | ||
| BAYER AG BAY001 Xetra | 74,90 75,65 | -0,75 -0,99 % | 17:35 | 75,03 217 | 75,06 394 | 75,73 74,57 | 76,99 52,02 | 1,8 Mio. 135,0 Mio. | 117 | ||
| BMW AG 519000 Xetra | 66,55 66,82 | -0,27 -0,40 % | 17:35 | 66,54 520 | 66,57 633 | 67,24 66,22 | 78,30 58,04 | 1,5 Mio. 97,0 Mio. | 41 | ||
| BNP PARIBAS SA 887771 Xetra | 49,565 49,440 | +0,125 +0,25 % | 17:35 | 48,105 302 | 49,995 333 | 49,855 49,340 | 53,93 38,900 | 2.479 122.869 | 10 | ||
| CRH PLC 864684 Tradegate | 34,760 34,610 | +0,110 +0,32 % | 15:06 | 34,500 150 | 34,830 149 | 34,940 34,540 | 37,240 25,230 | 1.122 38.964 | 7 | ||
| DAIMLER AG 710000 Xetra | 43,415 43,285 | +0,130 +0,30 % | 17:35 | 43,320 689 | 43,340 327 | 43,730 43,075 | 60,00 40,310 | 3,3 Mio. 143,2 Mio. | 116 | ||
| DANONE SA 851194 Xetra | 72,82 73,26 | -0,44 -0,60 % | 17:35 | 72,82 238 | 72,94 1.000 | 73,04 72,76 | 82,08 62,29 | 1.737 126.688 | 3 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 150,00 148,95 | +1,05 +0,70 % | 17:35 | 150,05 207 | 150,15 222 | 150,15 148,40 | 150,90 108,50 | 362.344 54,2 Mio. | 13 | ||
| DEUTSCHE POST AG 555200 Xetra | 32,710 32,305 | +0,405 +1,25 % | 17:35 | 32,695 639 | 32,705 843 | 32,720 32,180 | 35,000 25,180 | 2,5 Mio. 80,1 Mio. | 26 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 14,858 14,910 | -0,052 -0,35 % | 17:35 | 14,880 963 | 14,884 3.514 | 14,944 14,818 | 16,256 13,970 | 7,5 Mio. 111,8 Mio. | 86 | ||
| ENEL SPA 928624 Tradegate | 7,980 7,920 | +0,065 +0,82 % | 21:38 | 7,965 700 | 7,990 700 | 8,000 7,883 | 7,922 5,084 | 39.586 315.082 | 1 | ||
| ENGIE SA A0ER6Q Xetra | 15,900 15,720 | +0,180 +1,14 % | 17:35 | 15,835 5.000 | 15,880 5.000 | 15,905 15,765 | 15,780 12,330 | 35.879 568.665 | 16 | ||
| ENI SPA 897791 Xetra | 13,282 13,404 | -0,122 -0,91 % | 17:35 | 13,252 1.172 | 13,428 1.513 | 13,428 13,270 | 16,020 12,802 | 10.370 138.398 | 26 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 137,10 138,05 | -0,80 -0,58 % | 21:52 | 136,40
40 | 137,05 40 | 138,80 137,10 | 145,45 95,90 | 1.805 249.080 | 2 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,475 48,720 | -0,245 -0,50 % | 17:35 | 48,560 206 | 48,575 61 | 48,845 48,380 | 52,82 40,455 | 1,1 Mio. 52,5 Mio. | 6 | ||
| IBERDROLA SA A0M46B Tradegate | 9,866 9,822 | +0,036 +0,37 % | 19:18 | 9,804 600 | 9,834 600 | 9,880 9,826 | 9,930 7,096 | 17.840 175.887 | 7 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 30,730 31,060 | -0,210 -0,68 % | 21:03 | 30,680 170 | 30,850 170 | 30,980 30,730 | 32,260 23,840 | 4.025 124.341 | 2 | ||
| ING GROEP NV A2ANV3 Xetra | 10,084 10,098 | -0,014 -0,14 % | 17:35 | 10,062 50 | 10,164 1.000 | 10,200 10,058 | 12,136 8,200 | 72.620 735.087 | 5 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 2,325 2,311 | +0,015 +0,63 % | 17:35 | 2,316 106 | 2,330 10.400 | 2,325 2,307 | 2,403 1,809 | 21.321 49.265 | 4 | ||
| KERING SA 851223 Tradegate | 567,80 558,00 | +12,30 +2,21 % | 21:30 | 566,00 10 | 566,90 10 | 570,20 558,40 | 617,00 421,40 | 510 288.828 | 8 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 22,490 22,415 | +0,050 +0,22 % | 16:49 | 22,430 240 | 22,505 240 | 22,490 22,375 | 24,555 19,404 | 2.101 47.152 | 4 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 42,965 43,280 | -0,315 -0,73 % | 17:35 | 42,750 1.500 | 43,180 1.500 | 43,240 42,895 | 45,880 32,695 | 11.295 486.405 | 66 | ||
| LINDE PLC A2DSYC Xetra | 190,30 188,45 | +1,85 +0,98 % | 17:35 | 190,25 458 | 190,30 460 | 190,35 188,05 | 193,15 138,90 | 607.574 115,1 Mio. | 16 | ||
| LOREAL SA 853888 Tradegate | 262,80 261,10 | +2,10 +0,81 % | 21:38 | 261,80 20 | 262,40 20 | 263,80 260,50 | 276,90 206,80 | 1.041 272.424 | 6 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 407,10 406,00 | +2,60 +0,64 % | 21:56 | 406,80 15 | 407,40 15 | 420,30 404,05 | 443,95 269,05 | 11.083 4,5 Mio. | 53 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 272,00 271,30 | +0,70 +0,26 % | 17:35 | 272,10 412 | 272,20 568 | 272,40 270,70 | 273,30 192,70 | 249.891 67,9 Mio. | 10 | ||
| NOKIA OYJ 870737 Xetra | 3,612 3,678 | -0,067 -1,81 % | 17:35 | 3,600 6.264 | 3,610 1.236 | 3,673 3,605 | 5,712 3,024 | 881.666 3,2 Mio. | 31 | ||
| ORANGE SA 906849 Tradegate | 12,985 13,120 | -0,140 -1,07 % | 21:57 | 12,925 500 | 12,985 500 | 13,075 12,915 | 15,330 12,775 | 12.121 157.417 | 8 | ||
| SAFRAN 924781 Tradegate | 150,40 145,00 | +6,05 +4,19 % | 21:34 | 149,05 35 | 150,05 35 | 150,90 144,50 | 151,15 112,10 | 887 131.545 | 4 | ||
| SANOFI SA 920657 Xetra | 88,63 87,69 | +0,94 +1,07 % | 17:35 | 88,73 350 | 88,94 309 | 88,87 87,56 | 93,28 71,78 | 7.266 641.396 | 19 | ||
| SAP SE 716460 Xetra | 120,00 119,84 | +0,16 +0,13 % | 17:35 | 119,90 3.349 | 119,94 257 | 120,18 119,12 | 127,00 88,41 | 2,2 Mio. 264,5 Mio. | 172 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 93,60 92,18 | +1,54 +1,67 % | 21:07 | 93,36 60 | 93,38 60 | 93,84 92,66 | 95,00 61,34 | 1.032 96.088 | 5 | ||
| SIEMENS AG 723610 Xetra | 116,32 115,36 | +0,96 +0,83 % | 17:35 | 116,44 284 | 116,48 168 | 116,68 115,02 | 119,90 84,42 | 1,6 Mio. 185,8 Mio. | 76 | ||
| SOCIETE GENERALE SA 873403 Xetra | 29,800 29,850 | -0,050 -0,17 % | 17:35 | 30,000 103 | 30,800 2.000 | 30,135 29,800 | 32,160 20,830 | 3.277 98.351 | 4 | ||
| TELEFONICA SA 850775 Xetra | 6,199 6,257 | -0,058 -0,93 % | 17:35 | 6,194 17 | 6,340 80 | 6,297 6,188 | 7,887 5,862 | 71.527 446.130 | 24 | ||
| TOTAL SA 850727 Xetra | 46,160 46,485 | -0,325 -0,70 % | 17:35 | 46,030 1.896 | 46,400 74 | 46,575 46,030 | 52,41 42,665 | 35.416 1,6 Mio. | 22 | ||
| UNILEVER NV A0JMQ9 Tradegate | 51,79 52,16 | -0,37 -0,71 % | 21:57 | 51,70 250 | 51,80 1.077 | 52,28 51,05 | 57,91 45,585 | 14.240 735.861 | 19 | ||
| VINCI SA 867475 Tradegate | 101,80 101,30 | +0,75 +0,74 % | 21:23 | 101,65 60 | 101,70 60 | 102,20 101,35 | 103,00 76,26 | 1.472 149.982 | 6 | ||
| VIVENDI SA 591068 Xetra | 24,710 24,810 | -0,100 -0,40 % | 17:35 | 24,670 3.000 | 24,750 3.000 | 24,880 24,710 | 26,580 22,060 | 497 12.319 | 10 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 169,92 172,46 | -2,54 -1,47 % | 17:35 | 169,74 244 | 169,78 75 | 173,98 169,46 | 187,74 136,94 | 907.400 155,5 Mio. | 245 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
