1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,6 Mio. 171,3 Mio. 108,1 Mio. 72,0 Mio. 62,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 323,00 317,70 | +5,30 +1,67 % | 13:45 | 317,70 1.183 | 317,70 345 | 324,20 317,00 | 324,10 233,80 | 177.974 57,1 Mio. | 21 | ||
| ADYEN NV A2JNF4 Tradegate | 2.315,00 2.306,00 | +9,00 +0,39 % | 13:55 | 2.319,50 10 | 2.320,00 10 | 2.328,00 2.296,00 | 2.360,50 1.278,50 | 138 319.499 | 1 | ||
| AIR LIQUIDE SA 850133 Tradegate | 146,06 145,76 | +0,30 +0,21 % | 13:59 | 145,94 110 | 146,04 110 | 146,70 145,12 | 152,98 121,70 | 2.357 344.026 | 31 | ||
| AIRBUS SE 938914 Xetra | 116,48 116,92 | -0,44 -0,38 % | 13:42 | 116,58 50 | 116,92 1.524 | 117,22 115,52 | 120,92 57,87 | 46.150 5,4 Mio. | 147 | ||
| ALLIANZ SE 840400 Xetra | 194,54 193,70 | +0,84 +0,43 % | 13:45 | 193,70 500 | 193,70 316 | 194,64 192,18 | 223,50 148,60 | 1,0 Mio. 198,6 Mio. | 147 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 55,26 56,76 | -1,50 -2,64 % | 13:51 | 55,18 460 | 55,24 460 | 56,28 54,94 | 66,60 39,160 | 1.195 66.024 | 24 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,85 53,15 | -0,30 -0,56 % | 13:59 | 52,84 700 | 52,85 700 | 53,41 52,74 | 65,89 43,870 | 7.460 394.623 | 39 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 645,00 649,30 | -4,30 -0,66 % | 13:59 | 644,90 100 | 645,00 100 | 655,10 639,70 | 655,60 289,25 | 3.759 2,4 Mio. | 5 | ||
| AXA SA 855705 Xetra | 23,120 22,840 | +0,280 +1,23 % | 13:42 | 22,910 190 | 22,940 2 | 23,120 22,800 | 24,190 13,362 | 12.246 281.171 | 46 | ||
| BANCO SANTANDER SA 858872 Xetra | 3,134 3,068 | +0,067 +2,17 % | 13:43 | 3,040 2.000 | 3,141 3.275 | 3,140 3,074 | 3,510 1,506 | 10.151 31.490 | 39 | ||
| BASF SE BASF11 Xetra | 66,52 66,08 | +0,44 +0,67 % | 13:44 | 66,08 9.036 | 66,31 18 | 66,73 66,01 | 72,88 45,915 | 760.482 50,5 Mio. | 99 | ||
| BAYER AG BAY001 Xetra | 50,13 50,51 | -0,38 -0,75 % | 13:44 | 50,51 3 | 50,51 2.033 | 50,67 50,04 | 59,55 39,910 | 822.805 41,4 Mio. | 126 | ||
| BMW AG 519000 Xetra | 81,62 84,90 | -3,28 -3,86 % | 13:45 | 84,90 1.744 | 84,90 878 | 82,81 81,06 | 96,39 54,23 | 1,3 Mio. 108,1 Mio. | 98 | ||
| BNP PARIBAS SA 887771 Xetra | 51,74 50,96 | +0,78 +1,53 % | 13:40 | 50,89 400 | 51,02 400 | 51,79 51,18 | 57,80 28,975 | 10.455 538.155 | 36 | ||
| CRH PLC 864684 Tradegate | 42,440 42,190 | +0,250 +0,59 % | 12:04 | 42,840 130 | 43,060 120 | 42,710 42,440 | 44,580 28,600 | 1.120 47.568 | 7 | ||
| DAIMLER AG 710000 Xetra | 76,08 76,44 | -0,36 -0,47 % | 13:44 | 76,44 2.318 | 76,44 1 | 76,69 75,75 | 80,41 39,520 | 655.624 49,9 Mio. | 170 | ||
| DANONE SA 851194 Xetra | 63,75 63,17 | +0,58 +0,92 % | 13:17 | 62,01 200 | 63,00 50 | 64,00 63,48 | 63,32 46,180 | 9.482 604.663 | 30 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 141,55 141,55 | 0,00 0,00 % | 13:43 | 141,55 971 | 141,75 9 | 143,15 141,15 | 160,60 124,85 | 117.741 16,7 Mio. | 56 | ||
| DEUTSCHE POST AG 555200 Xetra | 57,64 57,35 | +0,29 +0,51 % | 13:44 | 57,35 5.098 | 57,35 2.963 | 57,86 57,17 | 59,60 35,010 | 609.531 35,1 Mio. | 22 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 17,554 17,428 | +0,126 +0,72 % | 13:44 | 17,428 11.459 | 17,428 4.140 | 17,614 17,428 | 18,434 12,585 | 1,5 Mio. 25,8 Mio. | 74 | ||
| ENEL SPA 928624 Xetra | 7,679 7,735 | -0,056 -0,72 % | 13:17 | 7,730 100 | 7,751 2.049 | 7,715 7,675 | 9,044 6,740 | 24.102 185.399 | 16 | ||
| ENGIE SA A0ER6Q Tradegate | 11,612 11,326 | +0,286 +2,53 % | 13:52 | 11,588 1.300 | 11,594 1.300 | 11,612 11,350 | 13,955 10,105 | 16.158 185.869 | 14 | ||
| ENI SPA 897791 Xetra | 10,208 9,971 | +0,237 +2,38 % | 13:20 | 9,966 4.000 | 9,976 4.000 | 10,208 10,010 | 10,808 5,731 | 8.115 81.872 | 27 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 167,22 164,36 | +2,86 +1,74 % | 13:58 | 167,20 150 | 167,22 150 | 167,22 165,40 | 167,08 103,00 | 2.180 361.941 | 18 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 145,50 146,40 | -0,90 -0,61 % | 10:36 | 142,15 70 | 143,55 70 | 145,50 145,50 | 200,50 121,15 | 100 14.550 | 10 | ||
| IBERDROLA SA A0M46B Tradegate | 10,210 10,215 | -0,005 -0,05 % | 13:08 | 10,240 3.000 | 10,245 3.000 | 10,315 10,185 | 13,200 10,005 | 10.337 105.709 | 7 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 29,030 28,890 | +0,140 +0,48 % | 10:46 | 28,890 41 | 29,430 347 | 29,110 29,030 | 32,740 20,880 | 547 15.895 | 8 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,550 33,410 | +0,140 +0,42 % | 13:45 | 33,410 800 | 33,410 1.000 | 33,740 31,605 | 37,305 21,340 | 5,2 Mio. 171,3 Mio. | 102 | ||
| ING GROEP NV A2ANV3 Tradegate | 11,054 10,764 | +0,290 +2,69 % | 13:53 | 11,046 6.000 | 11,048 6.000 | 11,064 10,796 | 11,694 5,610 | 35.959 393.139 | 9 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 2,340 2,320 | +0,021 +0,88 % | 13:19 | 2,095 10.000 | 2,390 16 | 2,340 2,325 | 2,486 1,382 | 10.351 24.081 | 3 | ||
| KERING SA 851223 Tradegate | 782,20 770,80 | +11,40 +1,48 % | 13:50 | 781,90 60 | 782,00 60 | 782,60 772,80 | 781,20 478,85 | 175 136.427 | 34 | ||
| KONE OYJ A0ET4X Tradegate | 70,32 69,78 | +0,54 +0,77 % | 11:57 | 70,10 450 | 70,18 450 | 70,32 69,60 | 76,06 64,00 | 325 22.726 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 26,355 26,010 | +0,345 +1,33 % | 13:43 | 26,330 500 | 26,335 500 | 26,390 26,095 | 27,600 21,500 | 2.920 76.786 | 3 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 38,755 38,990 | -0,235 -0,60 % | 13:56 | 38,740 800 | 38,745 800 | 39,390 38,715 | 52,50 37,970 | 12.706 495.478 | 9 | ||
| LINDE PLC A2DSYC Xetra | 254,35 256,05 | -1,70 -0,66 % | 13:44 | 256,05 7 | 256,05 50 | 255,30 253,65 | 262,20 183,15 | 192.851 49,1 Mio. | 53 | ||
| LOREAL SA 853888 Tradegate | 393,80 393,45 | +0,35 +0,09 % | 13:49 | 393,90 100 | 393,95 100 | 396,20 392,70 | 398,35 269,60 | 1.659 655.014 | 29 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 697,90 686,50 | +11,40 +1,66 % | 13:50 | 698,00 50 | 698,10 50 | 698,10 686,30 | 698,70 369,00 | 2.084 1,4 Mio. | 26 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 226,35 228,40 | -2,05 -0,90 % | 13:44 | 228,40 674 | 229,25 109 | 231,65 223,75 | 269,30 194,10 | 276.439 62,6 Mio. | 12 | ||
| PERNOD RICARD SA 853373 Tradegate | 187,55 185,35 | +2,20 +1,19 % | 12:20 | 186,75 120 | 186,85 120 | 187,80 186,75 | 190,40 131,90 | 273 51.159 | 10 | ||
| PROSUS NV A2PRDK Tradegate | 71,48 75,97 | -4,49 -5,91 % | 13:58 | 71,45 300 | 71,46 300 | 72,80 70,55 | 110,05 65,74 | 10.298 737.964 | 13 | ||
| SAFRAN 924781 Tradegate | 110,42 110,46 | -0,04 -0,04 % | 13:44 | 110,24 100 | 110,36 100 | 110,94 110,18 | 127,50 81,00 | 252 27.821 | 18 | ||
| SANOFI SA 920657 Xetra | 86,64 86,95 | -0,31 -0,36 % | 13:40 | 86,99 44 | 88,29 1 | 87,31 86,64 | 90,73 74,93 | 2.926 254.839 | 72 | ||
| SAP SE 716460 Xetra | 122,44 121,30 | +1,14 +0,94 % | 13:44 | 121,30 6.031 | 121,30 298 | 122,96 120,72 | 143,32 89,93 | 589.319 72,0 Mio. | 107 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 143,80 141,62 | +2,18 +1,54 % | 13:58 | 143,82 300 | 143,84 300 | 143,80 142,54 | 142,66 100,00 | 699 100.083 | 27 | ||
| SIEMENS AG 723610 Xetra | 135,10 135,10 | 0,00 0,00 % | 13:43 | 135,10 5.572 | 135,10 549 | 135,26 134,72 | 145,96 98,50 | 272.957 36,9 Mio. | 32 | ||
| TOTALENERGIES SE 850727 Tradegate | 37,720 36,555 | +1,165 +3,19 % | 13:59 | 37,720 1.100 | 37,725 1.100 | 37,835 36,515 | 42,410
24,520 | 24.979 932.165 | 51 | ||
| VINCI SA 867475 Tradegate | 90,33 89,21 | +1,12 +1,26 % | 13:58 | 90,33 350 | 90,34 350 | 90,56 89,66 | 96,80 64,90 | 760 68.613 | 15 | ||
| VIVENDI SE 591068 Tradegate | 28,770 28,490 | +0,280 +0,98 % | 12:16 | 28,910 1.800 | 28,920 1.800 | 28,770 28,480 | 32,130 23,100 | 394 11.306 | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 206,00 205,75 | +0,25 +0,12 % | 13:45 | 205,75 100 | 205,85 191 | 207,90 204,95 | 252,20 122,96 | 256.715 52,9 Mio. | 336 | ||
| VONOVIA SE A1ML7J Xetra | 57,48 57,44 | +0,04 +0,07 % | 13:44 | 57,44 27.611 | 57,64 2.722 | 57,80 57,40 | 62,74 48,570 | 420.778 24,2 Mio. | 99 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
