1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,2 Mio. 84,9 Mio. 64,1 Mio. 43,8 Mio. 34,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 168,30 166,80 | +1,50 +0,90 % | 12:12 | 168,30 137 | 168,35 138 | 168,45 166,30 | 263,80 164,70 | 133.755 22,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.481,00 1.462,20 | +18,80 +1,29 % | 12:18 | 1.481,40 20 | 1.481,80 20 | 1.482,00 1.463,60 | 1.866,00 1.022,20 | 323 475.104 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,68 171,90 | +0,78 +0,45 % | 12:24 | 172,68 120 | 172,72 120 | 173,02 172,20 | 187,08 152,84 | 628 108.373 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,58 172,30 | +3,28 +1,90 % | 12:13 | 175,54 152 | 175,58 36 | 175,58 173,06 | 186,92 124,74 | 57.772 10,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 346,30 345,30 | +1,00 +0,29 % | 12:11 | 346,20 1.211 | 346,30 305 | 347,30 344,60 | 378,50 242,90 | 80.634 27,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,18 50,48 | +0,70 +1,39 % | 12:19 | 51,22 400 | 51,24 400 | 51,28 50,30 | 63,00 44,980 | 3.825 194.753 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 599,70 604,50 | -4,80 -0,79 % | 12:28 | 599,50 100 | 599,70 100 | 610,10 598,90 | 854,20 510,00 | 4.840 2,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,660 40,390 | +0,270 +0,67 % | 12:27 | 40,640 1.000 | 40,650 1.000 | 40,660 40,130 | 43,350 31,090 | 19.406 785.022 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 14,765 14,760 | +0,005 +0,03 % | 12:27 | 14,755 2.100 | 14,760 2.100 | 14,885 14,620 | 14,890 8,534 | 10.177 149.755 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 7,490 7,485 | +0,005 +0,07 % | 12:27 | 7,488 4.100 | 7,490 4.100 | 7,526 7,376 | 7,800 3,920 | 26.658 197.777 | 60 | ||
| BASF SE BASF11 Xetra | 42,040 41,680 | +0,360 +0,86 % | 12:13 | 42,030 2.351 | 42,050 802 | 42,110 41,730 | 55,06 37,400 | 356.995 15,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,580 27,495 | +0,085 +0,31 % | 12:13 | 27,575 728 | 27,585 248 | 27,830 27,555 | 31,030 18,378 | 424.629 11,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,16 82,58 | +0,58 +0,70 % | 12:13 | 83,16 16 | 83,18 290 | 83,34 82,42 | 90,90 62,96 | 131.977 10,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,35 78,61 | -0,26 -0,33 % | 12:15 | 78,38 400 | 78,39 400 | 79,44 77,85 | 81,90 54,66 | 4.199 329.508 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 94,10 92,24 | +1,86 +2,02 % | 12:07 | 93,86 160 | 93,88 160 | 94,10 91,84 | 108,00 71,40 | 694 64.625 | 18 | ||
| DANONE SA 851194 Tradegate | 72,52 72,96 | -0,44 -0,60 % | 12:16 | 72,48 490 | 72,52 490 | 73,24 72,48 | 77,18 59,44 | 1.471 106.777 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 256,70 257,00 | -0,30 -0,12 % | 12:13 | 256,70 219 | 256,80 206 | 257,50 255,40 | 294,30 176,30 | 48.750 12,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,970 39,160 | -0,190 -0,49 % | 12:13 | 38,940 613 | 38,970 657 | 41,770 38,700 | 44,270 30,960 | 2,1 Mio. 84,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,510 31,520 | -0,010 -0,03 % | 12:13 | 31,510 588 | 31,520 5.094 | 31,630 31,410 | 35,910 23,470 | 539.250 17,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 7,834 7,880 | -0,046 -0,58 % | 12:25 | 7,832 7.100 | 7,833 7.100 | 7,913 7,800 | 8,289 6,247 | 50.602 396.043 | 4 | ||
| ENI SPA 897791 Tradegate | 14,790 14,652 | +0,138 +0,94 % | 12:21 | 14,778 4.900 | 14,780 4.900 | 14,790 14,664 | 14,980 11,032 | 6.344 93.274 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,60 258,30 | -3,70 -1,43 % | 12:23 | 254,20 100 | 254,40
100 | 260,20 253,20 | 300,00 202,50 | 972 248.732 | - | ||
| FERRARI NV A2ACKK Xetra | 384,10 378,20 | +5,90 +1,56 % | 12:11 | 383,30 160 | 383,60 140 | 384,40 380,00 | 492,90 347,80 | 549 209.802 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.095,00 2.101,00 | -6,00 -0,29 % | 12:23 | 2.093,00 14 | 2.094,00 14 | 2.104,00 2.085,00 | 2.998,00 1.888,50 | 210 440.038 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 15,450 15,510 | -0,060 -0,39 % | 12:21 | 15,435 2.000 | 15,440 2.000 | 15,560 15,415 | 16,910 11,795 | 8.833 136.519 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 41,210 41,380 | -0,170 -0,41 % | 12:10 | 41,140 900 | 41,160 900 | 41,580 41,020 | 56,24 40,860 | 6.350 260.709 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,375 33,755 | +1,620 +4,80 % | 12:13 | 35,365 1.040 | 35,375 93 | 35,660 34,655 | 39,430 23,175 | 1,8 Mio. 64,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 19,536 19,606 | -0,070 -0,36 %
| 12:25 | 19,560 2.000 | 19,564 2.000 | 19,734 19,332 | 20,695 14,236 | 36.394 706.736 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,150 5,170 | -0,020 -0,39 % | 12:08 | 5,150 8.800 | 5,152 8.800 | 5,180 5,124 | 5,471 3,341 | 38.439 198.023 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,410 34,540 | -0,130 -0,38 % | 12:07 | 34,390 400 | 34,400 400 | 34,660 34,300 | 38,880 28,700 | 1.158 39.742 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,50 379,95 | -8,45 -2,22 % | 12:19 | 370,80 100 | 370,90 100 | 381,90 371,50 | 413,10 316,60 | 245 91.827 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 454,15 464,20 | -10,05 -2,16 % | 12:27 | 453,95 100 | 454,00 100 | 466,30 453,60 | 762,60 436,65 | 5.401 2,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,060 48,770 | +0,290 +0,59 % | 12:13 | 49,050 962 | 49,065 376 | 49,215 48,840 | 63,24 45,600 | 343.359 16,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 577,00 577,00 | 0,00 0,00 % | 12:13 | 577,00 149 | 577,20 33 | 578,40 575,60 | 615,80 425,10 | 21.371 12,3 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 3,533 3,546 | -0,013 -0,37 % | 12:10 | 3,533 1.808 | 3,537 794 | 3,537 3,509 | 5,036 3,402 | 45.093 158.711 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,870 12,840 | +0,030 +0,23 % | 12:23 | 12,835 2.400 | 12,865 2.400 | 12,945 12,790 | 13,405 9,600 | 4.848 62.378 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 90,22 89,88 | +0,34 +0,38 % | 12:27 | 90,28 280 | 90,30 280 | 91,64 89,58 | 140,50 83,60 | 1.050 95.663 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 49,960 49,800 | +0,160 +0,32 % | 12:07 | 49,930 600 | 49,940 600 | 50,26 49,600 | 53,19 30,490 | 2.352 117.288 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.764,50 1.765,00 | -0,50 -0,03 % | 12:13 | 1.763,00 105 | 1.764,00 42 | 1.785,00 1.751,00 | 1.944,00 463,80 | 49.408 87,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 290,30 288,80 | +1,50 +0,52 % | 12:07 | 290,60 100 | 290,70 100 | 291,90 288,30 | 295,00 188,35 | 519 150.291 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,80 83,06 | -0,26 -0,31 % | 12:08 | 82,74 750 | 82,75 750 | 83,57 82,00 | 110,86 77,88 | 3.968 328.135 | 42 | ||
| SAP SE 716460 Xetra | 247,60 244,75 | +2,85 +1,16 % | 12:13 | 247,55 1.548 | 247,60 186 | 247,65 245,30 | 283,50 181,78 | 177.803 43,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 218,90 220,05 | -1,15 -0,52 % | 12:28 | 218,85 200 | 218,90 200 | 221,40 218,90 | 275,00 172,68 | 2.273 500.552 | 22 | ||
| SIEMENS AG 723610 Xetra | 220,80 216,80 | +4,00 +1,84 % | 12:13 | 220,80 368 | 220,85 88 | 220,90 217,70 | 244,85 152,40 | 156.034 34,2 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 7,587 7,554 | +0,033 +0,44 % | 12:10 | 7,570 620 | 7,577
374 | 7,587 7,461 | 15,288 7,261 | 158.116 1,2 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,11 51,46 | +0,65 +1,26 % | 12:28 | 52,09 1.200 | 52,10 1.200 | 52,11 51,50 | 63,86 47,650 | 3.875 200.571 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,51 64,65 | -0,14 -0,22 % | 12:26 | 64,46 1.000 | 64,47 1.000 | 64,94 63,94 | 65,00 32,640 | 18.209 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 120,80 121,35 | -0,55 -0,45 % | 12:18 | 120,70 250 | 120,75 250 | 122,95 120,40 | 130,45 96,28 | 3.881 469.346 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,84 88,68 | +1,16 +1,31 % | 12:12 | 89,80 1.260 | 89,84 86 | 89,86 88,76 | 114,20 78,86 | 162.017 14,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 134,05 133,80 | +0,25 +0,19 % | 12:07 | 133,80 200 | 133,85 200 | 134,15 133,20 | 183,35 132,00 | 475 63.417 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .