Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,2 Mio. 29,8 Mio. 29,6 Mio. 25,3 Mio. 24,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 200,85 200,10 | +0,75 +0,37 % | 11:15 | 200,80 295 | 200,90 247 | 201,85 200,15 | 208,80 138,74 | 70.436 14,2 Mio. | 113 | ||
ADYEN NV A2JNF4 Tradegate | 1.437,20 1.442,60 | -5,40 -0,37 % | 11:16 | 1.439,80 50 | 1.440,80 50 | 1.446,20 1.427,80 | 1.698,80 603,90 | 151 216.936 | 9 | ||
AIR LIQUIDE SA 850133 Tradegate | 194,54 193,92 | +0,62 +0,32 % | 11:29 | 194,50 110 | 194,56 110 | 194,78 192,00 | 197,30 148,80 | 4.234 815.520 | 11 | ||
AIRBUS SE 938914 Xetra | 166,56 163,32 | +3,24 +1,98 % | 11:16 | 166,56 198 | 166,62 355 | 166,66 164,40 | 164,14 118,88 | 77.089 12,8 Mio. | 101 | ||
ALLIANZ SE 840400 Xetra | 266,45 266,20 | +0,25 +0,09 % | 11:16 | 266,45 13 | 266,50 1.157 | 267,15 265,70 | 267,75 198,60 | 75.666 20,2 Mio. | 32 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,87 55,21 | -0,34 -0,62 % | 11:23 | 54,91 650 | 54,92 650 | 55,27 54,87 | 62,00 49,200 | 352 19.397 | 40 | ||
ASML HOLDING NV A1J4U4 Tradegate | 868,60 867,30 | +1,30 +0,15 % | 11:26 | 868,90 100 | 869,00 100 | 870,00 862,80 | 967,50 535,00 | 2.385 2,1 Mio. | 17 | ||
AXA SA 855705 Tradegate | 34,550 34,345 | +0,205 +0,60 % | 10:55 | 34,570 1.200 | 34,575 1.200 | 34,550 34,330 | 34,550 25,250 | 5.807 199.892 | 7 | ||
BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,445 10,400 | +0,045 +0,43 % | 11:13 | 10,445 2.900 | 10,450 2.900 | 10,470 10,405 | 10,555 6,094 | 5.458 57.031 | 14 | ||
BANCO SANTANDER SA 858872 Tradegate | 4,155 4,133 | +0,022 +0,52 % | 11:22 | 4,153 7.300 | 4,153 7.300 | 4,156 4,116 | 4,142 3,010 | 7.782 32.260 | 7 | ||
BASF SE BASF11 Xetra | 49,445 49,005 | +0,440 +0,90 % | 11:16 | 49,435 192 | 49,445 680 | 49,535 48,865 | 50,92 40,250 | 384.117 18,9 Mio. | 35 | ||
BAYER AG BAY001 Xetra | 25,930 26,215 | -0,285 -1,09 % | 11:16 | 25,925 561 | 25,935 1.173 | 26,180 25,855 | 61,91 24,960 | 951.200 24,7 Mio. | 79 | ||
BMW AG 519000 Xetra | 106,90 105,98 | +0,92 +0,87 % | 11:15 | 106,90 41 | 106,92 119 | 106,90 105,98 | 113,46 86,80 | 76.559 8,2 Mio. | 81 | ||
BNP PARIBAS SA 887771 Tradegate | 62,07 61,41 | +0,66 +1,07 % | 11:29 | 62,05 500 | 62,06 500 | 62,11 60,70 | 63,96 51,01 | 9.420 582.398 | 24 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 69,48 69,23 | +0,25 +0,36 % | 10:20 | 69,72 220 | 69,74 220 | 69,50 68,86 | 73,01 48,525 | 49 3.388 | 6 | ||
DANONE SA 851194 Tradegate | 59,32 59,29 | +0,03 +0,05 % | 11:06 | 59,19 600 | 59,21 600 | 59,53 59,26 | 63,60 50,57 | 684 40.616 | 12 | ||
DEUTSCHE BOERSE AG 581005 Xetra | 183,85 185,05 | -1,20 -0,65 % | 11:16 | 183,80 648 | 183,90 223 | 184,90 183,55 | 194,55 152,60 | 34.106 6,3 Mio. | 3 | ||
DEUTSCHE POST AG 555200 Xetra | 38,760 38,535 | +0,225 +0,58 % | 11:16 | 38,750 1.794 | 38,760 474 | 38,835 38,500 | 47,045 36,035 | 381.556 14,8 Mio. | 66 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 21,730 21,685 | +0,045 +0,21 % | 11:16 | 21,725 467 | 21,730 4.657 | 21,780 21,645 | 23,400 18,502 | 736.576 16,0 Mio. | 41 | ||
ENEL SPA 928624 Tradegate | 6,027 6,092 | -0,065 -1,07 % | 11:08 | 6,026 9.200 | 6,027 1.000 | 6,095 5,990 | 6,831 5,380 | 49.223 296.354 | 6 | ||
ENI SPA 897791 Tradegate | 14,410 14,304 | +0,106 +0,74 % | 11:29 | 14,408 5.000 | 14,410 5.000 | 14,418 14,210 | 15,800 12,270 | 6.783 97.196 | 29 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 207,10 207,45 | -0,35 -0,17 % | 11:07 | 207,60 100 | 207,70 100 | 207,65 206,25 | 210,95 159,00 | 47 9.724 | 2 | ||
FERRARI NV A2ACKK Xetra | 392,70 393,10 | -0,40 -0,10 % | 10:37 | 393,80 124 | 394,10 124 | 394,80 392,70 | 398,40 245,50 | 127 49.944 | 16 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.378,00 2.386,50 | -8,50 -0,36 % | 11:16 | 2.384,00 3 | 2.384,50 3 | 2.395,50 2.350,00 | 2.421,50 1.641,60 | 68 161.198 | 2 | ||
IBERDROLA SA A0M46B Tradegate | 10,955 10,975 | -0,020 -0,18 % | 10:30 | 10,940 2.800 | 10,945 2.800 | 10,995 10,885 | 12,255 9,888 | 1.712 18.676 | 5 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 45,310 44,930 | +0,380 +0,85 % | 10:46 | 45,440 800 | 45,450 800 | 45,310 44,900 | 45,630 28,730 | 970 43.768 | 70 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 31,870 32,000 | -0,130 -0,41 % | 11:16 | 31,865 1.428 | 31,880 1.770 | 32,090 31,525 | 40,270 27,070 | 930.484 29,6 Mio. | 62 | ||
ING GROEP NV A2ANV3 Tradegate | 14,422 14,280 | +0,142 +0,99 % | 11:29 | 14,416 3.000 | 14,418 3.000 | 14,432 14,268 | 14,300 10,518 | 32.736 470.893 | 19 | ||
INTESA SANPAOLO SPA 850605 Tradegate | 3,254 3,227 | +0,028 +0,85 % | 11:20 | 3,254 13.900 | 3,254 13.900 | 3,260 3,224 | 3,295 2,138 | 63.816 207.295 | 3 | ||
KERING SA 851223 Tradegate | 422,25 423,60 | -1,35 -0,32 % | 10:43 | 422,75 100 | 422,95 100 | 423,55 420,95 | 603,40 343,90 | 70 29.532 | 17 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 26,965 27,170 | -0,205 -0,75 % | 11:25 | 26,945 500 | 26,950 500 | 27,195 26,965 | 32,505 25,400 | 3.481 94.410 | 1 | ||
LOREAL SA 853888 Tradegate | 439,60 440,70 | -1,10 -0,25 % | 11:13 | 440,30 100 | 440,40 100 | 441,80 439,60 | 460,20 368,15 | 712 313.635 | 9 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 855,20 854,90 | +0,30 +0,04 % | 11:28 | 854,80 75 | 855,00 75 | 855,20 844,80 | 905,00 644,10 | 3.210 2,7 Mio. | 27 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 73,68 73,36 | +0,32 +0,44 % | 11:14 | 73,68 1.438 | 73,69 661 | 73,77 73,29 | 76,10 55,08 | 343.825 25,3 Mio. | 104 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 448,60 445,80 | 0,00 0,00 % | 11:16 | 448,60 61 | 448,80 313 | 449,20 445,30 | 450,40 313,70 | 43.980 19,7 Mio. | 18 | ||
NOKIA OYJ 870737 Xetra | 3,206 3,242 | -0,036 -1,10 % | 10:39 | 3,209 620 | 3,212 820 | 3,227 3,179 | 4,550 2,700 | 52.070 166.358 | 18 | ||
NORDEA BANK ABP A2N6F4 Tradegate | 11,090 10,990 | +0,100 +0,91 % | 11:31 | 11,088 500 | 11,090 500 | 11,102 10,980 | 11,788 9,180 | 8.610 94.956 | 6 | ||
PERNOD RICARD SA 853373 Tradegate | 149,00 148,90 | +0,10 +0,07 % | 11:29 | 148,90 170 | 149,00 170 | 149,25 148,80 | 217,80 140,20 | 123 18.326 | 6 | ||
PROSUS NV A2PRDK Tradegate | 27,090 27,305 | -0,215 -0,79 % | 11:20 | 27,060 600 | 27,070 600 | 27,550 26,925 | 33,362 23,820 | 4.154 112.790 | 4 | ||
SAFRAN 924781 Tradegate | 205,20 203,20 | +2,00 +0,98 % | 11:31 | 205,20 50 | 205,25 50 | 205,25 202,65 | 204,70 131,16 | 74 15.145 | 3 | ||
SANOFI SA 920657 Tradegate | 87,38 87,93 | -0,55 -0,63 % | 11:23 | 87,39 700 | 87,40 700 | 87,99 87,40 | 105,00 80,68 | 1.654 144.740 | 10 | ||
SAP SE 716460 Xetra | 171,88 172,22 | -0,34 -0,20 % | 11:15 | 171,94 116 | 171,96 157 | 173,18 170,68 | 178,48 112,62 | 233.677 40,2 Mio. | 57 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 217,60 214,55 | +3,05 +1,42 % | 11:28 | 217,50 200 | 217,55 200 | 217,60 214,20 | 217,30 134,28 | 314 67.775 | 14 | ||
SIEMENS AG 723610 Xetra | 183,62 183,62 | 0,00 0,00 % | 11:16 | 183,60 178 | 183,64 131 | 183,68 182,30 | 186,96 119,48 | 162.696 29,8 Mio. | 34 | ||
STELLANTIS NV A2QL01 Xetra | 26,405 26,145 | +0,260 +0,99 % | 11:13 | 26,400 1.616 | 26,415 1.616 | 26,405 26,190 | 26,500 14,150 | 11.037 289.790 | 39 | ||
TOTALENERGIES SE 850727 Xetra | 63,50 62,83 | +0,67 +1,07 % | 11:12 | 63,57 521 | 63,66 659 | 63,50 62,95 | 64,73 50,55 | 4.803 304.051 | 46 | ||
UNICREDIT SPA A2DJV6 Tradegate | 33,590 33,310 | +0,280 +0,84 % | 11:23 | 33,595 1.800 | 33,605 1.800 | 33,680 33,300 | 33,365 16,496 | 7.736 258.974 | 9 | ||
VINCI SA 867475 Tradegate | 117,52 116,76 | +0,76 +0,65 % | 10:54 | 117,56 300 | 117,60 300 | 117,52 117,02 | 120,90 98,50 | 308 36.131 | 7 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 116,82 115,42 | +1,40 +1,21 % | 11:15 | 116,78 391 | 116,82 785 | 116,98 115,34 | 133,42 97,83 | 211.517 24,6 Mio. | 313 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 145,00 145,25 | -0,25 -0,17 % | 09:02 | 144,95 200 | 145,00 200 | 145,30 145,00 | 148,95 105,20 | 38 5.520 | 3 |