1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,6 Mio. 61,5 Mio. 60,8 Mio. 59,4 Mio. 56,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 275,60 273,80 | +1,80 +0,66 % | 12:44 | 275,50 99 | 275,60 140 | 276,00 272,60 | 317,45 162,20 | 133.825 36,7 Mio. | 26 | ||
| ADYEN NV A2JNF4 Tradegate | 1.637,00 1.648,50 | -11,50 -0,70 % | 12:27 | 1.640,00 10 | 1.641,50 10 | 1.655,00 1.626,50 | 1.751,00 665,20 | 77 126.240 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 133,80 134,70 | -0,90 -0,67 % | 12:59 | 133,65 120 | 133,80 120 | 135,70 133,80 | 144,95 95,00 | 1.666 224.194 | 7 | ||
| AIRBUS SE 938914 Xetra | 96,53 94,70 | +1,83 +1,93 % | 12:44 | 96,55 100 | 96,59 427 | 97,02 94,92 | 139,40 47,700 | 135.034 13,0 Mio. | 50 | ||
| ALLIANZ SE 840400 Xetra | 197,44 198,52 | -1,08 -0,54 % | 12:44 | 197,40 130 | 197,44 138 | 199,50 197,32 | 232,60 117,10 | 299.433 59,4 Mio. | 73 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 63,16 62,82 | +0,34 +0,54 % | 10:49 | 63,42 400 | 63,50 400 | 63,16 62,74 | 78,76 34,950 | 1.418 89.012 | 9 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,26 56,61 | +1,65 +2,91 % | 12:48 | 58,22 650 | 58,24 600 | 58,36 56,53 | 75,09 29,065 | 3.729 215.721 | 5 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 373,80 374,70 | -0,90 -0,24 % | 12:43 | 373,05 100 | 373,10 100 | 376,55 372,35 | 379,00 177,24 | 626 234.423 | 7 | ||
| AXA SA 855705 Xetra | 19,888 19,870 | +0,018 +0,09 % | 12:36 | 19,832 500 | 19,844 500 | 20,040 19,816 | 25,610 11,900 | 27.305 544.074 | 29 | ||
| BANCO SANTANDER SA 858872 Xetra | 2,763 2,692 | +0,071 +2,62 % | 12:35 | 2,755 11.348 | 2,759 9.348 | 2,764 2,691 | 3,960 1,506 | 91.421 248.869 | 8 | ||
| BASF SE BASF11 Xetra | 60,85 60,66 | +0,19 +0,31 % | 12:44 | 60,84 362 | 60,86 1.248 | 61,17 60,36 | 69,80 37,355 | 737.008 44,8 Mio. | 46 | ||
| BAYER AG BAY001 Xetra | 47,800 47,745 | +0,055 +0,12 % | 12:44 | 47,800 816 | 47,810 580 | 48,340 47,765 | 78,34 39,910 | 1,0 Mio. 48,1 Mio. | 142 | ||
| BMW AG 519000 Xetra | 74,63 74,29 | +0,34 +0,46 % | 12:44 | 74,63 73 | 74,65 527 | 75,00 74,00 | 77,31 36,595 | 296.764 22,1 Mio. | 48 | ||
| BNP PARIBAS SA 887771 Xetra | 45,390 44,470 | +0,920 +2,07 % | 12:09 | 45,440 273 | 45,480 439 | 45,390 44,780 | 54,17 24,600 | 2.027 91.321 | 9 | ||
| CRH PLC 864684 Tradegate | 34,700 34,080 | +0,620 +1,82 % | 11:46 | 34,730 150 | 35,050 150 | 34,700 34,090 | 37,240 16,430 | 90 3.096 | 7 | ||
| DAIMLER AG 710000 Xetra | 57,15 56,77 | +0,38 +0,67 % | 12:45 | 57,13 544 | 57,14 246 | 57,49 56,65 | 58,17 21,015 | 952.043 54,4 Mio. | 190 | ||
| DANONE SA 851194 Xetra | 51,70 51,22 | +0,48 +0,94 % | 12:37 | 51,60 834 | 51,68 792 | 52,34 51,66 | 75,12 46,180 | 11.650 604.848 | 3 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 136,30 137,95 | -1,65 -1,20 % | 12:44 | 136,25 630 | 136,35 816 | 138,30 135,85 | 170,15 92,92 | 178.741 24,5 Mio. | 20 | ||
| DEUTSCHE POST AG 555200 Xetra | 40,080 40,480 | -0,400 -0,99 % | 12:44 | 40,060 2.773 | 40,080 2.377 | 40,500 39,900 | 43,500 19,100 | 1,3 Mio. 52,7 Mio. | 59 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 15,130 15,040 | +0,090 +0,60 % | 12:45 | 15,130 1.905 | 15,135 13.010 | 15,265 15,050 | 16,748 10,406 | 3,7 Mio. 56,5 Mio. | 34 | ||
| ENEL SPA 928624 Xetra | 8,181 8,212 | -0,031 -0,38 % | 12:19 | 8,167 200 | 8,175 200 | 8,197 8,164 | 8,593 5,154 | 5.060 41.441 | 7 | ||
| ENGIE SA A0ER6Q Xetra | 12,500 12,570 | -0,070 -0,56 % | 12:41 | 12,490 5.479 | 12,505 100 | 12,645 12,500 | 16,780 8,680 | 15.310 191.977 | 12 | ||
| ENI SPA 897791 Xetra | 8,678 8,457 | +0,221 +2,61 % | 12:35 | 8,656 1.967 | 8,665 2.677 | 8,680 8,579 | 14,400 5,731 | 20.970 181.038 | 27 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 126,30 126,05 | +0,25 +0,20 % | 12:55 | 126,25 200 | 126,30 200 | 126,30 125,95 | 145,45 86,92 | 227 28.640 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 161,75 158,45 | +3,30 +2,08 % | 10:05 | 160,50 70 | 162,70 70 | 162,50 160,00 | 164,65 55,62 | 17 2.745 | 45 | ||
| IBERDROLA SA A0M46B Tradegate | 11,215 11,370 | -0,155 -1,36 % | 12:24 | 11,200 2.700 | 11,205 2.700 | 11,315 11,210 | 11,695 7,780 | 18.611 209.467 | 3 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 27,500 27,930 | -0,430 -1,54 % | 11:27 | 27,490 537 | 27,550 1.000 | 27,830 27,500 | 32,200 18,725 | 756 20.834 | 7 | ||
| ING GROEP NV A2ANV3 Xetra | 8,368 8,337 | +0,031 +0,37 % | 12:38 | 8,359 3.710 | 8,365 3.720 | 8,381 8,260 | 11,248 4,230 | 254.791 2,1 Mio. | 7 | ||
| INTESA SANPAOLO SPA 850605 Xetra | 2,014 1,988 | +0,025 +1,27 % | 12:36 | 2,013 16.625 | 2,016 14.879 | 2,023 2,000 | 2,630 1,319 | 35.974 72.588 | 1 | ||
| KERING SA 851223 Tradegate | 603,50 603,70 | -0,20 -0,03 % | 11:16 | 602,40 70 | 602,50 70 | 607,00 603,50 | 629,70 342,00 | 158 95.515 | 4 | ||
| KONE OYJ A0ET4X Tradegate | 67,10 68,20 | -1,10 -1,61 % | 12:52 | 67,04 450 | 67,10 450 | 68,40 67,10 | 76,06 42,310 | 1.266 85.557 | 5 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Xetra | 23,320 23,200 | +0,120 +0,52 % | 11:18 | 23,250 25 | 23,290 2.494 | 23,410 23,320 | 27,000 18,176 | 4.260 99.591 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 43,010 42,945 | +0,065 +0,15 % | 11:59 | 42,845 500 | 42,880 75 | 43,235 42,955 | 46,370 27,000 | 2.303 99.309 | 22 | ||
| LINDE PLC A2DSYC Xetra | 201,10 205,70 | -4,60 -2,24 % | 12:44 | 201,10 923 | 201,20 789 | 204,30 201,10 | 226,40 130,45 | 303.102 61,5 Mio. | 7 | ||
| LOREAL SA 853888 Tradegate | 303,90 303,90 | 0,00 0,00 % | 12:00 | 303,60 100 | 303,90 100 | 306,20 303,50 | 321,40 196,15 | 264 80.342 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Xetra | 496,70 497,95 | -1,25 -0,25 % | 12:35 | 495,30 97 | 495,60 95 | 498,40 495,40 | 500,40 279,40 | 555 275.601 | 37 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 241,10 241,40 | -0,30 -0,12 % | 12:44 | 241,00 1.367 | 241,10 169 | 242,50 240,70 | 284,20 141,10 | 66.883 16,2 Mio. | 47 | ||
| NOKIA OYJ 870737 Xetra | 3,278 3,316 | -0,038 -1,13 % | 12:42 | 3,274 4.500 | 3,276 5.631 | 3,306 3,276 | 4,353 2,087 | 185.123 609.196 | 32 | ||
| PERNOD RICARD SA 853373 Tradegate | 159,80 158,35 | +1,45 +0,92 %
| 10:41 | 158,95 140 | 159,00 140 | 159,80 159,60 | 171,00 112,95 | 220 35.152 | 7 | ||
| PROSUS NV A2PRDK Tradegate | 92,96 93,90 | -0,94 -1,00 % | 12:57 | 92,84 300 | 92,90 300 | 94,00 92,94 | 101,10 47,000 | 3.485 325.057 | 13 | ||
| SAFRAN 924781 Tradegate | 124,60 123,65 | +0,95 +0,77 % | 11:16 | 123,40 100 | 123,45 100 | 124,90 124,50 | 151,90 51,76 | 970 120.808 | - | ||
| SANOFI SA 920657 Tradegate | 83,81 83,12 | +0,69 +0,83 % | 12:49 | 83,77 1.000 | 83,78 1.000 | 84,17 83,13 | 95,78 67,85 | 3.964 332.543 | 12 | ||
| SAP SE 716460 Xetra | 102,06 100,90 | +1,16 +1,15 % | 12:44 | 102,02 170 | 102,04 420 | 102,18 100,78 | 143,32 82,13 | 772.640 78,6 Mio. | 120 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 112,45 113,50 | -1,05 -0,93 % | 12:30 | 112,45 400 | 112,50 400 | 113,10 112,35 | 122,20 62,00 | 355 40.027 | 3 | ||
| SIEMENS AG 723610 Xetra | 112,66 111,92 | +0,74 +0,66 % | 12:45 | 112,64 381 | 112,68 1.297 | 113,12 111,84 | 120,66 58,77 | 539.838 60,8 Mio. | 43 | ||
| TOTAL SE 850727 Tradegate | 37,285 36,415 | +0,870 +2,39 % | 12:52 | 37,260 1.100 | 37,265 1.100 | 37,510 36,450 | 50,98 20,760 | 28.118 1,0 Mio. | 23 | ||
| VINCI SA 867475 Tradegate | 87,48 88,08 | -0,60 -0,68 % | 10:30 | 87,76 350 | 87,78 350 | 87,72 87,36 | 107,25 53,54 | 434 37.944 | 6 | ||
| VIVENDI SA 591068 Tradegate | 25,200 25,130 | +0,070 +0,28 % | 11:59 | 25,110 2.000 | 25,120 2.000 | 25,360 25,160 | 26,500 16,835 | 1.841 46.555 | 4 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 144,94 146,08 | -1,14 -0,78 % | 12:44 | 144,90 140 | 144,94 270 | 146,70 144,94 | 187,74 79,38 | 297.916 43,5 Mio. | 281 | ||
| VONOVIA SE A1ML7J Xetra | 55,42 56,16 | -0,74 -1,32 % | 12:44 | 55,40 1.947 | 55,44 1.140 | 56,20 55,22 | 62,74 36,710 | 363.102 20,2 Mio. | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
