1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 271,20 279,60 | -8,40 -3,00 % | 17:35 | 270,10 58 | 270,30 140 | 280,20 268,30 | 317,45 162,20 | 763.049 207,3 Mio. | 28 | ||
| ADYEN NV A2JNF4 Tradegate | 1.537,00 1.511,00 | +26,00 +1,72 % | 21:45 | 1.534,50 10 | 1.542,00 10 | 1.537,00 1.489,50 | 1.524,50 566,00 | 1.644 2,5 Mio. | 12 | ||
| AIR LIQUIDE SA 850133 Tradegate | 137,80 140,15 | -2,35 -1,68 % | 21:50 | 137,10 40 | 138,15 40 | 140,85 135,05 | 144,95 95,00 | 7.467 1,0 Mio. | 2 | ||
| AIRBUS SE 938914 Xetra | 64,01 68,74 | -4,73 -6,88 % | 17:35 | 64,00 396 | 64,04 70 | 68,64 63,97 | 139,40 47,700 | 362.772 23,9 Mio. | 109 | ||
| ALLIANZ SE 840400 Xetra | 168,82 178,46 | -9,64 -5,40 % | 17:35 | 168,44 92 | 168,52 40 | 178,00 168,44 | 232,60 117,10 | 2,1 Mio. 356,2 Mio. | 27 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 47,350 51,06 | -3,710 -7,27 % | 19:58 | 47,650 110 | 47,930 110 | 50,88 46,940 | 78,76 34,950 | 1.553 74.649 | 4 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 46,525 48,565 | -2,040 -4,20 % | 21:55 | 46,355 220 | 46,535 220 | 48,600 45,985 | 88,85 29,065 | 18.153 848.572 | 19 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 308,00 308,85 | -0,85 -0,28 % | 21:19 | 308,90 20 | 309,75 20 | 309,00 300,25 | 361,25 177,24 | 3.271 991.706 | 5 | ||
| AXA SA 855705 Xetra | 15,954 16,676 | -0,722 -4,33 % | 17:35 | 16,222 3.000 | 16,286 3.000 | 16,512 15,860 | 25,610 11,900 | 140.994 2,3 Mio. | 9 | ||
| BANCO SANTANDER SA 858872 Tradegate | 1,628 1,710 | -0,082 -4,81 % | 20:48 | 1,610 3.500 | 1,644 3.500 | 1,700 1,585 | 4,036 1,675 | 517.894 837.171 | 14 | ||
| BASF SE BASF11 Xetra | 50,62 54,19 | -3,57 -6,59 % | 17:35 | 50,33 1.697 | 50,37 538 | 53,59 50,31 | 72,17 37,355 | 5,0 Mio. 257,8 Mio. | 39 | ||
| BAYER AG BAY001 Xetra | 53,86 57,22 | -3,36 -5,87 % | 17:35 | 53,90 103 | 53,93 572 | 56,98 53,81 | 78,34 44,855 | 5,2 Mio. 282,4 Mio. | 91 | ||
| BMW AG 519000 Xetra | 60,49 63,74 | -3,25 -5,10 % | 17:35 | 60,04 19 | 60,07 119 | 63,40 60,03 | 77,06 36,595 | 2,5 Mio. 153,1 Mio. | 59 | ||
| BNP PARIBAS SA 887771 Xetra | 32,365 34,555 | -2,190 -6,34 % | 17:35 | 32,295 400 | 32,430 400 | 34,110 32,305 | 54,17 24,600 | 45.000 1,5 Mio. | 15 | ||
| CRH PLC 864684 Tradegate | 29,890 31,820 | -1,930 -6,07 % | 16:07 | 30,250 180 | 30,530 180 | 31,370 29,890 | 37,240 16,430 | 1.087 33.370 | 6 | ||
| DAIMLER AG 710000 Xetra | 43,485 45,480 | -1,995 -4,39 % | 17:35 | 43,120 200 | 43,140 361 | 45,105 43,085 | 54,50 21,015 | 5,7 Mio. 249,7 Mio. | 181 | ||
| DANONE SA 851194 Tradegate | 55,62 57,46 | -1,84 -3,20 % | 20:51 | 56,18 200 | 56,66 95 | 57,78 55,26 | 81,20 50,40 | 14.043 786.432 | 4 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 147,20 148,00 | -0,80 -0,54 % | 17:35 | 146,60 172 | 146,70 316 | 148,20 144,30 | 170,15 92,92 | 838.598 123,1 Mio. | 36 | ||
| DEUTSCHE POST AG 555200 Xetra | 37,700 39,390 | -1,690 -4,29 % | 17:35 | 37,570 422 | 37,590 250 | 38,910 37,290 | 40,120 19,100 | 6,6 Mio. 251,0 Mio. | 42 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 14,500 14,940 | -0,440 -2,95 % | 17:35 | 14,440 55 | 14,450 2.733 | 14,965 14,415 | 16,748 10,406 | 17,9 Mio. 261,7 Mio. | 79 | ||
| ENEL SPA 928624 Tradegate | 7,355 7,391 | -0,036 -0,49 % | 21:30 | 7,307 800 | 7,380 800 | 7,469 7,228 | 8,600 5,156 | 37.027 270.850 | 11 | ||
| ENGIE SA A0ER6Q Tradegate | 11,320 11,635 | -0,315 -2,71 % | 21:20 | 11,275 500 | 11,360 500 | 11,660 11,190 | 16,790 8,478 | 25.201 285.138 | 10 | ||
| ENI SPA 897791 Tradegate | 7,029 7,375 | -0,346 -4,69 % | 21:28 | 6,995 750 | 7,024 750 | 7,312 6,945 | 14,410 6,268 | 35.943 254.580 | 14 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 108,35 111,75 | -3,40 -3,04 % | 20:43 | 109,10 50 | 111,00 50 | 112,00 107,90 | 145,45 86,92 | 1.488 162.256 | 7 | ||
| IBERDROLA SA A0M46B Tradegate | 10,510 10,445 | +0,065 +0,62 % | 21:18 | 10,445 500 | 10,555 500 | 10,510 10,335 | 11,485 7,780 | 18.708 194.725 | 15 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 24,380 25,110 | -0,730 -2,91 % | 17:35 | 24,110 500 | 24,640 500 | 24,580 24,140 | 32,200 18,725 | 164 3.973 | 66 | ||
| ING GROEP NV A2ANV3 Xetra | 5,965 6,600 | -0,635 -9,62 % | 17:35 | 5,965 335 | 6,300 4.340 | 6,343 5,891 | 11,248 4,230 | 1,4 Mio. 8,3 Mio. | 6 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 1,679 1,705 | -0,026 -1,55 % | 21:17 | 1,663 3.200 | 1,686 3.100 | 1,714 1,626 | 2,624 1,310 | 75.567 125.060 | 2 | ||
| KERING SA 851223 Tradegate | 578,30 590,40 | -12,10 -2,05 % | 20:04 | 580,60 9 | 584,60 9 | 586,40 568,70 | 617,00 342,00 | 405 233.144 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 71,32 72,54 | -1,22 -1,68 % | 20:54 | 71,76 80 | 72,34 80 | 72,44 70,74 | 75,00 42,310 | 3.734 268.550 | 3 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Xetra | 25,650 25,650 | 0,000 0,00 % | 17:35 | 24,900 20 | 26,400 21 | 25,650 25,400 | 27,000 18,176 | 1.528 38.969 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 38,635 39,265 | -0,630 -1,60 % | 17:35 | 38,000 270 | 42,760 12 | 39,150 38,430 | 46,370 27,000 | 7.735 300.105 | 12 | ||
| LINDE PLC A2DSYC Xetra | 200,10 209,00 | -8,90 -4,26 % | 17:35 | 200,50 306 | 200,70 319 | 207,70 200,10 | 221,70 130,45 | 1,5 Mio. 312,4 Mio. | 8 | ||
| LOREAL SA 853888 Tradegate | 272,80 275,70 | -2,90 -1,05 % | 20:48 | 272,70 20 | 275,40 20 | 275,10 269,60 | 299,10 196,15 | 2.111 572.963 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 401,95 415,00 | -13,05 -3,14 % | 21:52 | 399,50 15 | 402,00 15 | 420,00 393,85 | 443,95 276,90 | 4.941 2,0 Mio. | 42 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 223,40 240,60 | -17,20 -7,15 % | 17:35 | 222,60 110 | 222,90 56 | 238,70 222,60 | 284,20 141,10 | 866.333 197,1 Mio. | 15 | ||
| NOKIA OYJ 870737 Xetra | 3,330 3,411 | -0,081 -2,36 % | 17:35 | 3,315 19.000 | 3,354 80.000 | 3,420 3,320 | 4,835 2,087 | 872.228 2,9 Mio. | 31 | ||
| PERNOD RICARD SA 853373 Tradegate | 136,10 138,10 | -2,00 -1,45 % | 14:37 | 137,80 38 | 138,05 38 | 137,95 135,35 | 175,90 112,95 | 1.813 247.598 | 1 | ||
| PROSUS NV A2PRDK Frankfurt | 76,78 77,50 | -0,72 -0,93 % | 18:20 | 76,00 150 | 76,80 200 | 78,18 75,50 | 91,80 45,000 | 7.267 555.844 | 4 | ||
| SAFRAN 924781 Tradegate | 90,06 94,70 | -4,64 -4,90 % | 21:55 | 89,74 60 | 90,46 60 | 94,12 88,24 | 151,90 51,76 | 1.093 98.971 | 1 | ||
| SANOFI SA 920657 Xetra | 85,77 88,30 | -2,53 -2,87 % | 17:35 | 85,01 200 | 87,00 9 | 88,53 85,42 | 95,77 67,79 | 12.501 1,1 Mio. | 38 | ||
| SAP SE 716460 Xetra | 131,00 135,50 | -4,50 -3,32 % | 17:35 | 130,84 323 | 130,90 123 | 135,54 130,44 | 143,32 82,13 | 2,6 Mio. 344,1 Mio. | 31 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 100,85 105,55 | -4,70 -4,45 % | 17:35 | 102,45 1.000 | 102,75 1.000 | 103,25 100,80 | 108,40 61,80 | 398 40.332 | 4 | ||
| SIEMENS AG 723610 Xetra | 112,16 117,64 | -5,48 -4,66 % | 17:35 | 111,88 143 | 112,02 130 | 117,98 111,26 | 120,66 58,77 | 3,3 Mio. 374,6 Mio. | 23 | ||
| TOTAL SE 850727 Tradegate | 30,060 31,030 | -0,970 -3,13 % | 21:58 | 30,030 180 | 30,170 180 | 31,080 29,630 | 50,98 20,760 | 105.248 3,2 Mio. | 10 | ||
| UNILEVER NV A0JMQ9 Tradegate | 50,04 50,72 | -0,68 -1,34 % | 21:54 | 50,02 210 | 50,28 200 | 51,02 49,520 | 55,72 38,500 | 22.478 1,1 Mio. | 14 | ||
| VINCI SA 867475 Xetra | 72,78 75,96 | -3,18 -4,19 % | 17:35 | 72,64 800 | 72,92 800 | 74,88 72,78 | 107,20 55,00 | 5.202 384.390 | 4 | ||
| VIVENDI SA 591068 Xetra | 23,200 23,880 | -0,680 -2,85 % | 17:35 | 23,160 3.000 | 23,240 3.000 | 23,700 23,200 | 26,410 16,700 | 19.645 461.065 | 9 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 133,60 141,98 | -8,38 -5,90 % | 17:35 | 132,84 123 | 132,90 52 | 141,36 132,72 | 187,74 79,38 | 2,0 Mio. 265,6 Mio. | 286 | ||
| VONOVIA SE A1ML7J Xetra | 58,30 60,72 | -2,42 -3,99 % | 17:35 | 58,02 449 | 58,08 537 | 60,42 57,96 | 62,74 36,710 | 2,3 Mio. 133,0 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
