Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,1 Mio. 38,3 Mio. 9,8 Mio. 1,9 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 12,785 12,630 | +0,155 +1,23 % | 17:35 | 12,750 719 | 12,765 792 | 12,850 12,650 | 12,960 6,848 | 4,2 Mio. 53,1 Mio. | 138 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 210,30 207,00 | +3,30 +1,59 % | 17:35 | 210,00 60 | 210,30 201 | 210,40 205,00 | 221,00 97,76 | 183.214 38,3 Mio. | 16 | ||
| AIRBUS SE 938914 Xetra | 100,40 99,02 | +1,38 +1,39 % | 17:35 | 100,40 342 | 100,40 158 | 100,66 98,89 | 112,76 47,700 | 98.559 9,8 Mio. | 65 | ||
| BOEING COMPANY 850471 Xetra | 194,20 185,14 | +9,06 +4,89 % | 17:35 | 193,62 186 | 194,38 186 | 194,20 186,26 | 259,35 83,72 | 10.028 1,9 Mio. | 180 | ||
| EASYJET PLC A1JTC1 Xetra | 12,000 11,600 | +0,400 +3,45 % | 17:35 | 11,800 700 | 12,150 697 | 12,200 11,750 | 12,775 4,560 | 91.150 1,1 Mio. | 11 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,460 2,404 | +0,056 +2,33 % | 19:31 | 2,460 2.200 | 2,509 2.100 | 2,536 2,371 | 3,615 0,980 | 444.671 1,1 Mio. | 61 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 18,608 17,730 | +0,878 +4,95 % | 19:33 | 18,636 1.610 | 18,716 1.610 | 18,634 17,784 | 25,255 7,640 | 56.793 1,0 Mio. | 7 | ||
| FACC AG A1147K Tradegate | 9,960 9,480 | +0,480 +5,06 % | 19:39 | 9,910 500 | 9,960 400 | 9,960 9,560 | 12,520 4,590 | 73.057 710.701 | 36 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 1,360 1,290 | +0,070 +5,43 % | 19:39 | 1,340 13.095 | 1,360 7.048 | 1,365 1,265 | 7,278 0,732 | 429.625 567.587 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 16,995 16,475 | +0,520 +3,16 % | 17:35 | 16,850 15 | 17,140 250 | 16,995 16,665 | 17,500 8,164 | 17.820 301.075 | 31 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 40,450 39,900 | +0,550 +1,38 % | 19:34 | 40,510 1.000 | 40,720 1.000 | 40,600 40,000 | 43,280 16,272 | 7.031 283.077 | 5 | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 5,594 5,592 | +0,002 +0,04 % | 19:14 | 5,538 939 | 5,578 930 | 5,672 5,536 | 6,890 2,629 | 40.097 224.889 | 5 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 285,00 280,05 | +4,95 +1,77 % | 18:54 | 285,10 180 | 285,50 180 | 285,50 280,45 | 370,60 248,05 | 706 199.313 | 8 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 45,600 44,200 | +1,400 +3,17 % | 19:34 | 45,600 700 | 45,800 700 | 45,600 44,000 | 55,21 16,566 | 3.986 178.788 | 27 | ||
| AIR CANADA INC A12EGF Tradegate | 17,900 17,400 | +0,500 +2,87 % | 19:25 | 17,800 1.200 | 18,000 1.200 | 18,000 17,200 | 23,200 5,950 | 8.001 142.284 | 17 | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 41,000 39,200 | +1,800 +4,59 % | 19:01 | 41,000 370 | 41,200 370 | 41,000 40,000 | 45,800 14,000 | 2.359 94.757 | 2 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 251,25 247,25 | +4,00 +1,62 % | 18:46 | 251,15 120 | 251,35 120 | 251,25 247,50 | 328,60 233,50 | 332 82.499 | 2 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 5,800 5,800 | 0,000 0,00 % | 19:38 | 5,800 900 | 5,860 900 | 5,880 5,760 | 7,260 4,450 | 13.515 78.810 | 21 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 5,358 5,470 | -0,112 -2,05 % | 19:41 | 5,358 980 | 5,448 910 | 5,594 5,338 | 197,05 2,700 | 13.551 74.053 | 24 | ||
| BOMBARDIER INC 866671 Tradegate | 0,386 0,386 | 0,000 0,00 %
| 19:04 | 0,386 26.000 | 0,394 26.000 | 0,395 0,379 | 0,720 0,173 | 191.607 73.614 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
