Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 6,4 Mio. 6,2 Mio. 3,0 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAI AVIATION LTD A3DVBR NASDAQ | 34,770 34,210 | 0,000 0,00 % | 26.09. | 26,610 1 | 39,270 1 | 35,200 34,010 | 37,505 14,650 | 256.647 7,5 Mio. | 1 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 166,10 163,60 | +2,50 +1,53 % | 10:37 | 166,05 36 | 166,15 270 | 166,10 162,15 | 245,10 149,20 | 39.038 6,4 Mio. | 21 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,673 7,607 | +0,066 +0,87 % | 10:37 | 7,672 288 | 7,677 204 | 7,676 7,555 | 11,160 5,479 | 820.605 6,2 Mio. | 75 | ||
| AIRBUS SE 938914 Xetra | 123,32 123,56 | -0,24 -0,19 % | 10:37 | 123,28 738 | 123,32 144 | 123,78 122,92 | 138,72 86,53 | 24.181 3,0 Mio. | 93 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 15,200 15,580 | 0,000 0,00 % | 26.09. | 12,130 1 | 17,800 1 | 15,680 15,190 | 21,370 10,650 | 153.006 2,2 Mio. | 1 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 6,210 6,485 | 0,000 0,00 % | 26.09. | 6,270 1 | 6,290 1 | 6,555 6,165 | 10,810 3,150 | 4.082 2,0 Mio. | 10 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 4,800 5,030 | 0,000 0,00 % | 26.09. | 4,830 2 | 5,340 1 | 5,110 4,795 | 7,260 1,620 | 1.346 1,9 Mio. | 3 | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 2,640 2,610 | 0,000 0,00 % | 26.09. | 2,290 1 | 4,070 1 | 2,720 2,590 | 5,090 2,530 | 125.323 362.366 | 1 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 15,930 15,960 | -0,030 -0,19 % | 10:31 | 15,905 2.264 | 15,945 1.571 | 16,000 15,690 | 17,395 10,090 | 13.633 216.697 | 24 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 2,518 2,491 | +0,027 +1,08 % | 10:46 | 2,493 4.500 | 2,513 4.400 | 2,519 2,481 | 2,729 0,730 | 41.224 103.011 | 9 | ||
| ASTRA SPACE INC A3EVYP NASDAQ | 1,870 1,760 | 0,000 0,00 % | 26.09. | 1,530 1 | 2,470 1 | 1,940 1,740 | 11,100 1,690 | 34.650 90.968 | 1 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 387,70 386,70 | +1,00 +0,26 % | 10:39 | 385,50 39 | 387,70 40 | 388,80 385,10 | 501,60 385,40 | 172 66.493 | 10 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 3,550 3,770 | 0,000 0,00 %
| 26.09. | 3,550 1 | 4,770 1 | 3,720 3,520 | - - | 31.502 65.505 | 2 | ||
| TERRAN ORBITAL CORPORATION A3DH8K NASDAQ | 0,885 0,911 | 0,000 0,00 % | 26.09. | 0,885 2 | 0,912 10 | 0,945 0,865 | 3,445 0,885 | 1.733 55.640 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,110 12,028 | +0,082 +0,68 % | 10:29 | 12,100 300 | 12,128 300 | 12,110 12,070 | 17,214 11,422 | 3.555 42.983 | 9 | ||
| MOMENTUS INC A3EJLG NASDAQ | 1,770 1,910 | 0,000 0,00 % | 26.09. | 1,830 1 | 2,420 1 | 2,010 1,760 | 79,50 1,760 | 28.779 41.311 | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 4,842 4,873 | -0,031 -0,64 % | 09:59 | 4,886 1.023 | 4,908 463 | 4,842 4,836 | 6,140 3,170 | 8.270 39.997 | 5 | ||
| BOEING COMPANY 850471 Tradegate | 186,36 185,08 | +1,28 +0,69 % | 09:27 | 185,78 120 | 186,20 120 | 186,36 185,90 | 221,30 122,86 | 190 35.359 | 63 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,900 11,700 | +0,200 +1,71 % | 10:34 | 11,700 850 | 11,800 850 | 11,900 11,600 | 18,600 11,600 | 2.764 32.271 | 27 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 8,060 8,260 | 0,000 0,00 % | 26.09. | 7,210 1 | 9,470 1 | 8,260 8,060 | - - | 3.340 26.525 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
