Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,7 Mio. 32,2 Mio. 21,0 Mio. 11,7 Mio. 3,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MTU AERO ENGINES AG A0D9PT Xetra | 360,40 360,80 | -0,40 -0,11 % | 12.09. | 360,20 58 | 360,40 60 | 363,90 360,20 | 395,80 250,00 | 123.733 44,7 Mio. | 40 | ||
AIRBUS SE 938914 Xetra | 193,18 193,98 | -0,80 -0,41 % | 12.09. | 193,18 1.077 | 193,18 20 | 194,28 192,08 | 195,26 124,74 | 166.635 32,2 Mio. | 135 | ||
DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,442 7,532 | -0,090 -1,19 % | 12.09. | 7,442 2.533 | 7,442 420 | 7,604 7,408 | 8,386 5,524 | 2,8 Mio. 21,0 Mio. | 177 | ||
JOBY AVIATION INC A3CWWU NASDAQ | 14,000 13,695 | +0,325 +2,38 % | 12.09. | 14,000 1 | 14,130 14 | 14,005 13,820 | 20,700 4,795 | 4,7 Mio. 11,7 Mio. | 13 | ||
BAE SYSTEMS PLC 866131 Xetra | 23,000 22,430 | +0,570 +2,54 % | 12.09. | 23,000 13 | 23,000 350 | 23,100 22,680 | 23,890 13,610 | 167.616 3,8 Mio. | 12 | ||
FTAI AVIATION LTD A3DVBR NASDAQ | 171,74 169,77 | +1,89 +1,11 % | 12.09. | 142,67 6 | 190,23 1 | 172,01 169,53 | 176,02 79,51 | 224.606 3,6 Mio. | 5 | ||
ARCHER AVIATION INC A3C3BQ NASDAQ | 8,755 8,490 | +0,265 +3,12 % | 12.09. | 8,750 4 | 8,820 1 | 8,765 8,680 | 13,605 2,910 | 2,1 Mio. 3,4 Mio. | 2 | ||
BOEING COMPANY 850471 Tradegate | 184,22 187,42 | +0,20 +0,11 % | 12.09. | 183,50 119 | 184,62 119 | 189,26 183,76 | 210,00 115,10 | 17.058 3,2 Mio. | 175 | ||
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,180 13,100 | +0,080 +0,61 % | 12.09. | 13,180 1.000 | 13,460 528 | 13,320 13,100 | 13,320 5,800 | 209.961 2,8 Mio. | 8 | ||
SAAB AB A403UW Tradegate | 48,755 48,625 | +0,050 +0,10 % | 12.09. | 48,665 130 | 48,740 130 | 49,310 48,365 | 50,49 17,920 | 29.264 1,4 Mio. | 5 | ||
XTI AEROSPACE INC A40S33 NASDAQ | 1,540 2,030 | -0,490 -24,14 % | 12.09. | 1,530 1 | 1,550 1 | 1,560 1,530 | 60,75 1,020 | 2,3 Mio. 822.075 | 6 | ||
HELSING SE 5358 NASDAQ | 19,750 19,760 | -0,020 -0,10 % | 25.07. | 17,440 1 | 19,800 2 | 19,850 19,295 | - - | 191.382 819.775 | - | ||
KARMAN HOLDINGS INC A411WA NASDAQ | 64,12 63,79 | +0,33 +0,52 %
| 12.09. | 56,90 1 | 70,01 1 | 64,18 63,58 | 64,18 25,710 | 124.120 710.724 | - | ||
TAT TECHNOLOGIES LTD 884632 NASDAQ | 36,715 36,930 | -0,215 -0,58 % | 12.09. | 32,700 7 | 40,670 1 | 36,715 36,680 | 40,980 16,470 | 42.677 696.110 | - | ||
LOCKHEED MARTIN CORPORATION 894648 Tradegate | 401,50 401,00 | -0,25 -0,06 % | 12.09. | 400,70 14 | 402,70 14 | 402,95 398,40 | 575,90 349,30 | 1.637 656.344 | 9 | ||
AIRO GROUP HOLDINGS INC A4146B NASDAQ | 20,170 19,910 | +0,310 +1,56 % | 12.09. | 20,000 6 | 20,280 2 | 20,270 20,070 | 39,020 12,900 | 190.098 505.610 | - | ||
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,450 4,422 | +0,028 +0,63 % | 12.09. | 2,800 350 | 4,307 1 | 4,450 4,400 | 4,600 2,245 | 101.948 449.879 | 16 | ||
LOAR HOLDINGS INC A40A34 NASDAQ | 76,80 79,62 | -2,67 -3,36 % | 12.09. | 68,59 1 | 91,95 1 | 77,64 76,70 | 99,59 62,96 | 80.221 400.410 | - | ||
FIREFLY AEROSPACE INC A41ENY NASDAQ | 43,750 42,970 | +0,780 +1,82 % | 12.09. | 43,250 2 | 44,000 1 | 43,750 42,800 | 64,94 42,220 | 69.827 383.140 | - | ||
STANDARDAERO INC A40QK7 NASDAQ | 27,175 27,350 | -0,175 -0,64 % | 12.09. | 27,140 1 | 27,190 1 | 27,230 27,130 | 33,710 21,880 | 80.711 300.775 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.