Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 10,9 Mio. 10,2 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 10,165 10,150 | +0,015 +0,15 % | 11:49 | 10,160 2.980 | 10,165 2.771 | 10,235 10,060 | 17,200 6,848 | 1,4 Mio. 14,2 Mio. | 120 | ||
| AIRBUS SE 938914 Xetra | 96,46 94,70 | +1,76 +1,86 % | 11:50 | 96,37 406 | 96,42 226 | 97,02 94,92 | 139,40 47,700 | 113.050 10,9 Mio. | 49 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 211,90 211,60 | +0,30 +0,14 % | 11:50 | 211,80 132 | 212,00 230 | 212,10 208,90 | 289,30 97,76 | 48.478 10,2 Mio. | 10 | ||
| BOEING COMPANY 850471 Tradegate | 196,98 195,34 | +1,64 +0,84 % | 12:04 | 196,56 110 | 197,12 110 | 200,20 196,98 | 320,95 82,00 | 7.731 1,5 Mio. | 158 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 1,947 1,903 | +0,044 +2,29 % | 11:52 | 1,942 7.800 | 1,957 7.700 | 1,947 1,889 | 5,392 0,980 | 653.465 1,3 Mio. | 16 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,890 13,244 | +0,646 +4,88 % | 12:01 | 13,722 1.100 | 13,856 1.090 | 14,010 13,402 | 28,205 7,640 | 83.387 1,1 Mio. | 14 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 1,436 1,470 | -0,034 -2,31 % | 11:59 | 1,437 7.700 | 1,459 7.600 | 1,499 1,421 | 8,842 0,732 | 462.271 677.601 | 20 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 16,780 16,340 | +0,440 +2,69 % | 11:49 | 16,730 1.000 | 16,765 250 | 16,780 16,345 | 16,865 8,164 | 32.351 531.860 | 93 | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 5,450 5,270 | +0,180 +3,42 % | 11:50 | 5,450 3.120 | 5,458 3.120 | 5,470 5,258 | 10,820 2,629 | 54.932 298.633 | 8 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 41,800 41,000 | +0,800 +1,95 % | 11:54 | 41,000 300 | 41,600 241 | 42,800 41,400 | 81,13 16,566 | 5.033 210.206 | 10 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 35,795 35,375 | +0,420 +1,19 % | 12:04 | 35,530 200 | 35,795 200 | 35,820 35,415 | 56,21 16,272 | 5.244 187.264 | 15 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 39,590 39,430 | +0,160 +0,41 % | 11:06 | 39,490 300 | 39,715 202 | 39,850 39,415 | 54,07 20,900 | 3.549 140.479 | 9 | ||
| EASYJET PLC A1JTC1 Xetra | 10,250 10,160 | +0,090 +0,89 % | 11:41 | 10,240 2.413 | 10,270 109 | 10,330 10,145 | 18,490 4,560 | 13.480 138.027 | 28 | ||
| SAFRAN 924781 Tradegate | 124,60 123,65 | +0,95 +0,77 % | 11:16 | 124,45 100 | 124,50 100 | 124,90 124,50 | 151,90 51,76 | 970 120.808 | - | ||
| SPIRIT AIRLINES INC A1CX36 Tradegate | 20,800 20,200 | +0,600 +2,97 % | 11:37 | 20,800 500 | 21,200 500 | 21,200 20,200 | 40,200 6,950 | 3.937 82.456 | 3 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 0,035 0,036 | -0,001 -1,68 % | 12:02 | 0,034 153.000 | 0,035 149.000 | 0,037 0,034 | 4,389 0,027 | 2,2 Mio. 79.713 | 9 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,558 0,554 | +0,004 +0,76 % | 11:28 | 0,550 9.373 | 0,558 18.000 | 0,570 0,550 | 0,650 0,341 | 133.835 75.756 | 1 | ||
| AEROFLOT RUSSIAN AIRLINES PJSC GDR A142TP Stuttgart | 4,060 4,340 | -0,280 -6,45 % | 10:55 | 4,200 10.000 | 4,400 10.000 | 4,400 4,060 | 8,600 3,080 | 13.855 57.827 | 8 | ||
| SAS AB A1C0DX Tradegate | 0,158 0,169 | -0,011 -6,23 % | 12:01 | 0,155 30.000 | 0,158 50.000 | 0,171 0,150 | 1,565 0,073 | 336.660 52.533 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 299,40 298,20 | +1,20 +0,40 % | 11:59 | 297,90 51 | 299,40 51 | 299,60 297,20 | 407,00 248,05 | 168 50.257 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
