Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 7,3 Mio. 7,0 Mio. 5,3 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBUS SE 938914 Xetra | 174,78 177,66 | -2,88 -1,62 % | 10:49 | 174,78 63 | 174,82 262 | 177,84 174,14 | 178,74 124,74 | 51.040 8,9 Mio. | 135 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 10,485 9,450 | 0,000 0,00 % | 30.06. | 10,540 2 | 10,850 3 | 11,155 9,965 | 10,555 4,775 | 5.177 7,3 Mio. | 13 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,260 7,200 | +0,060 +0,83 % | 10:49 | 7,260 750 | 7,264 2.521 | 7,294 7,196 | 8,160 5,384 | 963.483 7,0 Mio. | 177 | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 115,11 118,61 | 0,00 0,00 % | 30.06. | 100,57 1 | 140,32 1 | 119,26 114,18 | 176,02 79,51 | 757.508 5,3 Mio. | 5 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 10,855 10,480 | 0,000 0,00 % | 30.06. | 10,710 1 | 10,770 2 | 11,055 10,600 | 13,325 2,910 | 8.904 4,6 Mio. | 2 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 373,10 377,20 | -4,10 -1,09 % | 10:49 | 373,10 48 | 373,30 31 | 377,90 372,80 | 380,70 235,90 | 10.512 3,9 Mio. | 40 | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 10,875 10,950 | 0,000 0,00 % | 30.06. | 10,850 1 | 10,940
1 | 11,420 10,710 | 23,140 3,310 | 3.662 2,6 Mio. | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 24,030 23,310 | 0,000 0,00 % | 30.06. | 24,000 10 | 25,000 11 | 25,480 22,660 | 39,020 12,900 | 40 1,2 Mio. | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 86,32 88,04 | 0,00 0,00 % | 30.06. | 74,13 1 | 96,60 1 | 88,58 85,43 | 99,59 53,84 | 112.430 961.641 | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 31,660 31,650 | 0,000 0,00 % | 30.06. | 28,050 1 | 35,380 1 | 31,910 31,480 | 33,710 21,880 | 208.502 881.170 | 9 | ||
| VOYAGER TECHNOLOGIES INC A41ADA NASDAQ | 39,700 41,650 | 0,000 0,00 % | 30.06. | 39,000 1 | 43,420 1 | 43,130 39,290 | 55,39 39,310 | 118.752 871.832 | - | ||
| MOMENTUS INC A40V76 NASDAQ | 1,200 1,430 | 0,000 0,00 % | 30.06. | 1,170 15 | 1,280 2 | 1,900 1,070 | 16,940 1,195 | 15.874 562.991 | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 50,36 50,49 | 0,00
0,00 % | 30.06. | 48,500 3 | 56,44 1 | 51,79 50,23 | 50,70 25,710 | 86.068 556.886 | - | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,380 11,460 | -0,080 -0,70 % | 10:45 | 11,340 9.739 | 11,380 5.631 | 11,560 11,340 | 11,700 5,016 | 42.489 484.979 | 8 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 229,90 242,00 | -12,10 -5,00 % | 11:03 | 228,30 100 | 229,90 100 | 230,90 226,30 | 250,00 94,20 | 2.022 462.320 | 1 | ||
| SAAB AB A403UW Tradegate | 46,070 47,210 | -1,140 -2,41 % | 11:04 | 46,040 330 | 46,085 330 | 47,400 45,955 | 47,790 17,920 | 7.860 366.414 | 5 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 16,335 16,155 | 0,000 0,00 % | 30.06. | 16,300 1 | 16,840 12 | 16,770 16,060 | 26,350 5,130 | 159 297.899 | 3 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 11,400 11,200 | 0,000 0,00 % | 30.06. | 11,200 4.000 | 11,500 4.200 | 11,700 11,300 | 11,700 4,780 | 22.305 258.712 | 8 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 30,560 30,205 | 0,000 0,00 % | 30.06. | 26,710 1 | 31,990 2 | 31,810 30,500 | 35,375 13,270 | 72.910 212.959 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 9,556 9,266 | +0,290 +3,13 % | 10:59 | 9,544 2.700 | 9,558 2.700 | 9,568 9,246 | 12,480 6,922 | 22.274 211.919 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .