Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,4 Mio. 70,4 Mio. 61,4 Mio. 8,9 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,197 6,139 | +0,058 +0,94 % | 17:37 | 6,181 411 | 6,197 36.594 | 6,208 5,883 | 12,960 5,239 | 14,5 Mio. 88,4 Mio. | 202 | ||
| AIRBUS SE 938914 Xetra | 107,32 105,78 | +1,54 +1,46 % | 17:35 | 107,56 135 | 107,32 127 | 108,06 103,66 | 120,92 81,90 | 662.685 70,4 Mio. | 115 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 173,50 172,20 | +1,30 +0,75 % | 17:35 | 173,50 341 | 173,80 65 | 175,00 166,15 | 224,90 161,55 | 358.097 61,4 Mio. | 16 | ||
| ASTRA SPACE INC A3CTP8 NASDAQ | 9,370 8,940 | +0,430 +4,81 % | 22:00 | 9,370 85 | 9,450 6 | 9,470 8,830 | - - | 1,0 Mio. 8,9 Mio. | 1 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX NASDAQ | 28,130 26,830 | +1,300 +4,85 % | 22:00 | 28,130 3 | 28,180 5 | 28,980 27,370 | - - | 219.425 4,2 Mio. | - | ||
| BOEING COMPANY 850471 Xetra | 186,82 187,40 | -0,58 -0,31 % | 17:35 | 186,62 104 | 187,00 104 | 187,92 182,86 | 233,50 156,86 | 15.848 2,9 Mio. | 94 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 7,190 7,065 | +0,125 +1,77 % | 22:00 | 7,080 71 | 7,250 1 | 7,230 7,070 | - - | 310.091 2,0 Mio. | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 7,180 6,490 | +0,690 +10,63 % | 22:00 | 7,160 4 | 7,250 4 | 7,250 6,480 | - - | 244.090 1,4 Mio. | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,416 6,624 | -0,208 -3,14 % | 17:35 | 6,400 5 | 6,600 1.000 | 6,532 6,194 | 12,620 5,810 | 194.066 1,2 Mio. | 13 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 19,470 18,350 | +1,120 +6,10 % | 22:00 | 19,390 3 | 20,330 2 | 19,480 18,170 | - - | 77.903 1,2 Mio. | - | ||
| LILIUM NV A3CYXP NASDAQ | 7,200 7,010 | +0,190 +2,71 % | 22:00 | 7,030 2 | 7,240 3 | 7,460 7,020 | - - | 150.403 1,1 Mio. | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 15,480 15,900 | -0,420 -2,64 % | 17:35 | 15,250 1.000 | 15,890 700 | 15,640 14,930 | 18,255 13,890 | 52.878 811.021 | 23 | ||
| WHEELS UP EXPERIENCE INC A3CU4A NASDAQ | 4,460 4,400 | +0,060 +1,36 % | 22:00 | 4,420 6 | 4,630 1 | 4,605 4,300 | - - | 185.696 788.390 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 1,672 1,674
| -0,003 -0,15 % | 17:35 | 1,600 320.650 | 1,800 320 | 1,691 1,572 | 2,570 1,451 | 474.948 776.868 | 9 | ||
| MOMENTUS INC A2QPM4 NASDAQ | 6,000 5,980 | +0,020 +0,33 % | 22:00 | 5,990 46 | 6,000 8 | 6,100 5,850 | - - | 130.845 709.400 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 39,800 38,525 | +1,275 +3,31 % | 21:34 | 39,820 800 | 39,905 800 | 40,900 37,490 | 54,50 32,400 | 10.265 404.216 | 10 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 16,200 15,892 | +0,308 +1,94 % | 19:58 | 15,996 937 | 16,196 926 | 16,600 15,662 | 25,255 12,050 | 25.099 402.623 | 40 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 0,999 1,002 | -0,003 -0,32 % | 21:51 | 0,999 6.500 | 1,014 6.500 | 1,014 0,966 | 11,400 0,847 | 341.191 336.170 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 34,485 33,765 | +0,720 +2,13 % | 20:24 | 34,135 205 | 34,395 203 | 34,960 33,175 | 43,870 29,650 | 8.628 293.688 | 3 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 300,70 301,00 | -0,30 -0,10 % | 21:29 | 300,40 170 | 300,70 170 | 302,90 299,50 | 329,00 264,40 | 865 260.200 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
