Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 8,3 Mio. 7,6 Mio. 425.886 130.376 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 15,305 15,210 | +0,095 +0,62 % | 10:30 | 15,300 1.799 | 15,305 1.948 | 15,395 15,250 | 23,660 12,580 | 861.664 13,2 Mio. | 66 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 278,20 281,40 | -3,20 -1,14 % | 10:30 | 278,10 165 | 278,20 60 | 282,30 277,80 | 289,30 183,20 | 29.589 8,3 Mio. | 6 | ||
| AIRBUS SE 938914 Xetra | 128,12 129,94 | -1,82 -1,40 % | 10:30 | 128,10 379 | 128,16 400 | 129,22 127,14 | 139,40 109,96 | 59.156 7,6 Mio. | 305 | ||
| BOEING COMPANY 850471 Tradegate | 315,00 314,20 | +0,80 +0,25 % | 10:39 | 314,00 60 | 315,50 150 | 319,70 314,05 | 392,07 273,05 | 1.343 425.886 | 210 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 7,712 7,898 | -0,186 -2,36 % | 10:35 | 7,712 1.500 | 7,808 1.500 | 7,944 7,696 | 8,094 5,048 | 16.742 130.376 | 5 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 405,40 403,90 | +1,50 +0,37 % | 10:39 | 404,70 38 | 405,40 38 | 405,40 404,40 | 405,95 257,15 | 299 121.104 | 4 | ||
| EASYJET PLC A1JTC1 Tradegate | 18,005 18,100 | -0,175 -0,96 % | 14.02. | 18,035 900 | 18,195 300 | 18,395 17,910 | 18,500 9,602 | 6.396 116.674 | 5 | ||
| BOMBARDIER INC 866671 Tradegate | 1,140 1,152 | -0,012 -1,06 % | 10:37 | 1,140 6.142 | 1,155 5.000 | 1,170 1,135 | 2,010 0,756 | 69.176 79.812 | 113 | ||
| RAYTHEON COMPANY 785159 Tradegate | 208,95 209,65 | -0,70 -0,33 % | 10:43 | 207,95 48 | 208,95 48 | 210,65 207,90 | 212,80 150,62 | 242 50.637 | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 8,190 8,178 | +0,012 +0,15 % | 09:24 | 8,218 1.400 | 8,344 1.400 | 8,242 8,190 | 11,700 7,500 | 3.614 29.705 | 9 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 15,600 15,695 | -0,095 -0,61 % | 10:20 | 15,575 1.000 | 15,645 1.000 | 15,650 15,540 | 16,865 8,454 | 1.453 22.713 | 34 | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,169 0,179 | -0,010 -5,59 % | 09:19 | 0,163 100.000 | 0,177 20.000 | 0,169 0,151 | 0,380 0,151 | 100.000 16.900 | - | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 595,40 596,80 | -1,40 -0,23 % | 09:01 | 595,00 14 | 597,60 14 | 598,00 594,40 | 609,40 375,82 | 26 15.499 | 1 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 341,40 342,20 | -0,80 -0,23 % | 09:49 | 341,65 30 | 342,30 30 | 343,25 341,40 | 351,55 234,13 | 42 14.390 | 5 | ||
| FACC AG A1147K Tradegate | 12,150 12,160 | -0,010 -0,08 % | 10:42 | 12,150 500 | 12,190 500 | 12,260 12,120 | 15,240 9,080 | 1.134 13.813 | 4 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 26,965 26,950 | +0,015 +0,06 % | 10:35 | 26,970 557 | 27,135 553 | 27,155 26,960 | 31,780 21,955 | 459 12.433 | 17 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 53,93 53,50 | +0,43 +0,80 % | 08:45 | 53,61 151 | 53,88 150 | 53,93 53,63 | 54,07 42,000 | 219 11.762 | 17 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 59,46 58,88 | +0,58 +0,99 % | 09:49 | 58,24 138 | 59,42 135 | 59,46 59,46 | 83,50 44,100 | 195 11.595 | 2 | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 9,754 9,560 | +0,194 +2,03 % | 10:43 | 9,752 1.750 | 9,758 1.750 | 9,754 9,558 | 13,100 7,492 | 980 9.551 | 19 | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:03 | 12,400 500 | 12,500 500 | 12,500 12,400 | 12,300 6,710 | 700 8.700 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
