Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 17,7 Mio. 8,9 Mio. 7,8 Mio. 4,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FTAI AVIATION LTD A3DVBR NASDAQ | 124,84 135,03 | 0,00 0,00 % | 25.06. | 114,89 1 | 141,71 2 | 135,50 124,23 | 176,02 79,51 | 42 21,5 Mio. | 5 | ||
AIRBUS SE 938914 Xetra | 173,56 171,60 | +1,96 +1,14 % | 13:15 | 173,52 21 | 173,56 316 | 175,08 171,60 | 177,36 124,74 | 102.094 17,7 Mio. | 135 | ||
DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,028 7,050 | -0,022 -0,31 % | 13:12 | 7,026 2.150 | 7,030 2.240 | 7,140 7,028 | 8,160 5,384 | 1,3 Mio. 8,9 Mio. | 177 | ||
MTU AERO ENGINES AG A0D9PT Xetra | 370,20 369,80 | +0,40 +0,11 % | 13:15 | 370,10 315 | 370,20 81 | 373,10 366,00 | 380,70 221,00 | 21.081 7,8 Mio. | 40 | ||
ARCHER AVIATION INC A3C3BQ NASDAQ | 9,935 10,730 | 0,000 0,00 % | 25.06. | 10,070 2 | 10,090 2 | 11,045 9,935 | 13,325 2,910 | 46.825 4,6 Mio. | 2 | ||
INTUITIVE MACHINES INC A3D5BY NASDAQ | 10,030 10,330 | 0,000 0,00 % | 25.06. | 10,130 1 | 10,170 1 | 10,860 9,995 | 23,140 3,245 | 2.575 2,2 Mio. | - | ||
SURF AIR MOBILITY INC A40GMY NASDAQ | 2,540 3,605 | 0,000 0,00 % | 25.06. | 2,880 9 | 2,890 11 | 5,560 2,335 | 6,150 0,985 | 361.039 1,8 Mio. | - | ||
AIRO GROUP HOLDINGS INC A4146B NASDAQ | 21,900 24,265 | 0,000 0,00 % | 25.06. | 22,000 1 | 22,690 2 | 25,500 21,700 | 39,020 12,900 | 4.688 1,4 Mio. | - | ||
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 10,940 10,860 | +0,080 +0,74 % | 13:07 | 10,920 4.182 | 10,960 4.000 | 10,960 10,840 | 10,960 5,016 | 122.974 1,3 Mio. | 8 | ||
LOAR HOLDINGS INC A40A34 NASDAQ | 83,69 83,73 | 0,00 0,00 % | 25.06. | 75,63 1 | 94,25 1 | 84,86 83,25 | 99,59 52,74 | 87.924 1,3 Mio. | - | ||
JOBY AVIATION INC A3CWWU NASDAQ | 8,525 8,835 | 0,000 0,00 % | 25.06. | 8,600 1 | 8,620 1 | 9,060 8,505 | 10,285 4,775 | 22.174 994.111 | 13 | ||
SAAB AB A403UW Tradegate | 45,850 44,440 | +1,410 +3,17 % | 13:24 | 45,770 330 | 45,780 330 | 45,855 44,390 | 47,490 17,920 | 19.044 864.734 | 5 | ||
BAE SYSTEMS PLC 866131 Xetra | 21,900 21,440 | +0,460 +2,15 % | 13:14 | 21,890 348 | 21,900 608 | 21,900 21,520 | 23,890 13,610 | 37.328 812.064 | 12 | ||
XTI AEROSPACE INC A40S33 NASDAQ | 1,690 2,730 | 0,000 0,00 % | 25.06. | 1,600 1 | 1,720 1 | 2,170 1,680 | 110,98 1,020 | 7.680 796.760 | 6 | ||
KARMAN HOLDINGS INC A411WA NASDAQ | 48,740 48,070 | 0,000 0,00 % | 25.06. | 43,900 1 | 54,04 1 | 49,740 48,210 | 49,045 25,710 | 101.207 766.530 | - | ||
LOCKHEED MARTIN CORPORATION 894648 Tradegate | 392,05 393,50 | -1,45 -0,37 % | 13:17 | 391,55 13 | 391,95 60 | 396,80 391,35 | 575,90 373,55 | 1.599 627.761 | 9 | ||
AEROVIRONMENT INC A0MJX7 Tradegate | 206,90 201,70 | +5,20 +2,58 % | 13:28 | 205,40 40 | 206,90 40 | 207,10 200,20 | 222,50 94,20 | 2.731 559.405 | 1 | ||
STANDARDAERO INC A40QK7 NASDAQ | 30,180 30,120 | 0,000 0,00 % | 25.06. | 21,750 1 | 33,910 1 | 30,280 30,040 | 33,710 21,880 | 119.699 354.866 | 9 | ||
BOEING COMPANY 850471 Xetra | 170,52 171,90 | -1,38 -0,80 % | 13:08 | 170,48 80 | 170,72 80 | 170,92 170,12 | 191,18 113,10 | 1.819 309.932 | 175 | ||
REDWIRE CORPORATION A3D013 NASDAQ | 16,035 16,535 | 0,000 0,00 % | 25.06. | 15,850 2 | 16,250 10 | 16,900 15,830 | 26,350 5,130 | 981 306.274 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.