Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,9 Mio. 101,8 Mio. 31,1 Mio. 2,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,142 9,770 | -0,628 -6,43 % | 17:35 | 9,218 1.550 | 9,228 569 | 9,540 9,044 | 18,015 7,020 | 14,2 Mio. 130,9 Mio. | 652 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 144,90 152,20 | -7,30 -4,80 % | 17:35 | 144,90 35 | 145,10 359 | 150,65 144,40 | 289,30 97,76 | 694.549 101,8 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 56,77 60,25 | -3,48 -5,78 % | 17:35 | 57,00 144 | 57,07 116 | 59,49 56,70 | 139,40 47,700 | 536.204 31,1 Mio. | 69 | ||
| BOEING COMPANY 850471 Tradegate | 129,64 135,28 | -5,64 -4,17 % | 18:44 | 129,52 240 | 129,76 400 | 134,00 129,52 | 356,70 82,00 | 20.544 2,7 Mio. | 157 | ||
| EASYJET PLC A1JTC1 Tradegate | 7,620 8,304 | -0,684 -8,24 % | 18:41 | 7,574 687 | 7,688 677 | 8,410 7,502 | 18,500 4,469 | 151.947 1,2 Mio. | 115 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 3,230 3,537 | -0,307 -8,68 % | 18:25 | 3,160 3.600 | 3,220 1.682 | 3,713 3,074 | 10,625 2,699 | 298.078 970.983 | 25 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 22,330 23,175 | -0,845 -3,65 % | 18:32 | 22,290 2.000 | 22,405
2.000 | 23,150 22,000 | 57,05 16,272 | 42.167 944.553 | 23 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,453 9,904 | -0,451 -4,55 % | 18:36 | 9,382 3.200 | 9,426 3.190 | 9,998 9,370 | 31,300 7,640 | 83.688 811.120 | 43 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 0,359 0,357 | +0,002 +0,48 % | 18:42 | 0,353 20.000 | 0,359 20.000 | 0,360 0,338 | 4,853 0,183 | 1,8 Mio. 635.042 | 10 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 25,200 26,200 | -1,000 -3,82 % | 18:41 | 25,000 1.200 | 25,200 1.200 | 25,600 24,000 | 85,63 16,566 | 24.501 609.902 | 18 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 11,295 11,640 | -0,345 -2,96 % | 17:35 | 11,185 3.000 | 11,400 3.000 | 11,500 11,115 | 16,865 8,164 | 43.633 493.386 | 148 | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 4,087 4,324 | -0,237 -5,48 % | 18:42 | 4,064 1.287 | 4,097 1.276 | 4,365 4,051 | 11,200 3,510 | 113.436 471.592 | 26 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Stuttgart | 9,300 9,600 | -0,300 -3,12 % | 18:08 | 9,050 2.500 | 9,300 3.000 | 9,600 8,900 | 18,100 7,150 | 28.129 262.452 | 622 | ||
| BOMBARDIER INC 866671 Tradegate | 0,292 0,316 | -0,024 -7,59 % | 18:20 | 0,290 11.500 | 0,301 33.500 | 0,329 0,292 | 1,620 0,240 | 620.150 192.085 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,521 2,687 | -0,166 -6,18 % | 18:30 | 2,521 2.100 | 2,549 2.100 | 2,706 2,521 | 8,088 1,810 | 71.995 187.461 | 27 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 347,60 359,80 | -12,20 -3,39 % | 18:37 | 347,90 150 | 348,50 150 | 358,05 347,60 | 407,00 248,05 | 434 152.354 | 8 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,885 29,395 | -0,510 -1,74 % | 17:53 | 28,575 1.100 | 28,655 1.100 | 29,500 28,200 | 54,07 20,900 | 3.961 113.364 | 13 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 130,58 134,14 | -3,56 -2,65 % | 18:20 | 130,48 230 | 130,80 230 | 136,00 130,58 | 175,78 93,97 | 762 101.555 | - | ||
| SAFRAN 924781 Tradegate | 85,42 87,02 | -1,60 -1,84 % | 18:11 | 84,98 65 | 85,64 65 | 87,66 84,78 | 151,90 51,76 | 1.063 91.411 | 8 | ||
| AIR CANADA INC A12EGF Tradegate | 10,200 10,500 | -0,300 -2,86 % | 18:44 | 10,100 1.000 | 10,200 1.000 | 10,700 10,200 | 36,000 5,950 | 8.350 88.226 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
