Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 21,3 Mio. 9,6 Mio. 3,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,847 9,849 | -0,002 -0,02 % | 17:43 | 9,830 387 | 9,847 40.018 | 9,906 9,700 | 12,960 6,848 | 2,6 Mio. 25,9 Mio. | 65 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 209,40 207,50 | +1,90 +0,92 % | 17:35 | 208,70 97 | 209,40 171 | 210,40 205,30 | 224,90 129,55 | 101.931 21,3 Mio. | 3 | ||
| AIRBUS SE 938914 Xetra | 112,22 111,72 | +0,50 +0,45 % | 17:35 | 112,26 93 | 112,22 5.000 | 113,30 111,10 | 116,00 57,87 | 85.713 9,6 Mio. | 71 | ||
| BOEING COMPANY 850471 Xetra | 189,22 189,28 | -0,06 -0,03 % | 17:35 | 189,22 4 | 189,06 431 | 189,96 181,64 | 233,50 122,02 | 19.672 3,6 Mio. | 51 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 16,390 15,800 | +0,590 +3,73 % | 17:35 | 16,340 317 | 16,390 317 | 16,450 15,990 | 17,555 10,005 | 73.239 1,2 Mio. | 66 | ||
| AEROFLOT RUSSIAN AIRLINES PJSC GDR A142TP Frankfurt | 3,880 4,000 | -0,120 -3,00 % | 17:05 | 3,820 816 | 4,040 2.250 | 3,940 3,880 | 5,200 3,040 | 147.712 581.697 | - | ||
| EASYJET PLC A1JTC1 Xetra | 9,976 9,642 | +0,334 +3,46 % | 17:35 | 9,642 40 | 10,000 3.042 | 10,080 9,650 | 12,620 5,190 | 56.306 558.282 | 57 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 311,90 323,50 | -11,60 -3,59 % | 21:53 | 311,00 48 | 312,50 47 | 324,10 310,30 | 339,70 264,40 | 1.621 507.844 | 22 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 18,742 18,014 | +0,728 +4,04 % | 21:59 | 18,660 1.610 | 18,742 1.600 | 18,742 17,420 | 25,255 9,058 | 25.683 464.162 | 41 | ||
| FACC AG A1147K Tradegate | 8,230 8,160 | +0,070 +0,86 % | 21:36 | 8,240 630 | 8,310 620 | 8,340 7,950 | 12,520 4,590 | 34.412 280.433 | 5 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 2,057 1,952 | +0,105 +5,38 % | 17:35 | 2,042 10.000 | 2,071 10.000 | 2,058 1,965 | 2,570 0,990 | 120.912 243.719 | 10 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,030 1,040 | -0,010 -0,98 % | 21:21 | 1,010 6.000 | 1,030 6.000 | 1,050 0,981 | 24,900 0,940 | 185.763 187.143 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 41,460 40,385 | +1,075 +2,66 % | 21:19 | 41,850 200 | 41,935 200 | 41,510 39,095 | 54,50 25,600 | 4.333 178.095 | 35 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 35,195 34,335 | +0,860 +2,50 % | 21:54 | 35,170 199 | 35,440 197 | 35,195 33,040 | 43,870 20,300 | 3.107 105.401 | 9 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 43,400 43,075 | +0,325 +0,75 % | 19:32 | 43,670 183 | 44,065 181 | 43,400 41,985 | 54,58 25,810 | 2.476 105.070 | 14 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 1,134 1,127 | +0,007 +0,59 % | 21:42 | 1,128 4.579 | 1,146 4.508 | 1,146 1,092 | 3,146 0,732 | 90.455 102.289 | 4 | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 4,001 3,936 | +0,065 +1,65 % | 18:56 | 3,995 1.302 | 4,034 1.289 | 4,033 3,889 | 5,942 2,629 | 23.363 92.383 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 162,55 163,05 | -0,50 -0,31 % | 17:55 | 162,25 61 | 162,90 61 | 163,45 161,60 | 162,65 111,12 | 467 75.917 | - | ||
| BAE SYSTEMS PLC 866131 Tradegate | 6,460 6,472 | -0,012 -0,19 % | 20:27 | 6,386 807 | 6,468 797 | 6,498 6,380 | 6,498 4,450 | 9.512 61.453 | 2 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 12,400 12,100 | +0,300 +2,48 % | 21:13 | 12,400 447 | 12,800 429 | 12,600 11,300 | 13,900 3,380 | 3.748 43.599 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
