Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 14,0 Mio. 8,3 Mio. 4,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,057 0,055 | +0,002 +3,64 % | 08:00 | 0,050 13.000 | 0,054 188.292 | 0,057 0,057 | 0,090 0,053 | 60.000 3.420 | 1 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,203 2,193 | +0,010 +0,43 % | 12:16 | 2,163 3.500 | 2,217 3.400 | 2,225 2,171 | 5,912 1,950 | 1.539 3.391 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,380 2,390 | 0,000 0,00 % | 25.03. | 2,330 100 | 2,400 100 | 2,380 2,360 | 7,860 1,980 | 12.301 2.308 | 1 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,450 5,700 | -0,250 -4,39 % | 09:15 | 5,250 953 | 5,400 924 | 5,450 5,350 | 6,650 3,240 | 401 2.145 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,270 0,281 | 0,000 0,00 % | 25.03. | 0,250 100 | 0,306 100 | 0,270 0,270 | 4,010 0,270 | 440 1.394 | - | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,740 4,840 | -0,100 -2,07 % | 11:21 | 4,720 2.200 | 4,740 2.200 | 4,740 4,740 | 6,405 4,720 | 290 1.388 | 2 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,080 5,138 | -0,058 -1,13 % | 12:41 | 4,984 1.599 | 5,066 1.573 | 5,124 5,008 | 6,854 4,219 | 232 1.175 | 33 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,800 5,800 | 0,000 0,00 % | 11:08 | 5,850 880 | 5,900 860 | 5,800 5,800 | 7,150 4,000 | 200 1.160 | - | ||
| CAE INC 854167 Tradegate | 22,600 22,800 | -0,600 -2,59 % | 25.03. | 22,800 221 | 23,000 217 | 22,600 22,600 | 29,400 18,500 | 49 1.107 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,506 0,491 | -0,013 -2,50 % | 25.03. | 0,499 2.210 | 0,508 2.170 | 0,506 0,498 | 1,542 0,468 | 2.166 1.095 | - | ||
| AVIO SPA A14XKE Tradegate | 33,750 34,700 | -0,950 -2,74 % | 09:14 | 33,500 300 | 33,600 300 | 33,750 33,750 | 66,00 15,000 | 30 1.012 | 1 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 4,220 4,020 | 0,000 0,00 % | 25.03. | 3,790 1.200 | 5,870 300 | 4,270 4,160 | 5,000 2,050 | 931 844 | - | ||
| T3 DEFENSE INC A40SKF Tradegate | 0,710 0,754 | -0,028
-3,79 % | 25.03. | 0,730 6.796 | 0,744 6.662 | 0,710 0,710 | 21,600 0,708 | 1.028 730 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 39,920 40,010 | -0,090 -0,22 % | 12:36 | 39,480 201 | 39,870 199 | 40,080 39,690 | 42,880 25,020 | 16 635 | 10 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08.25 | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,397 4,468 | -0,071 -1,59 % | 12:21 | 4,397 1.138 | 4,492 1.114 | 4,397 4,397 | 5,148 3,990 | 125 550 | 3 | ||
| FINNAIR OYJ A403WV Tradegate | 2,850 2,876 | -0,026 -0,90 % | 13:43 | 2,850 400 | 2,862 400 | 2,862 2,836 | 3,704 2,344 | 114 324 | 9 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,520 0,521 | -0,001 -0,19 % | 25.03. | 0,519 700 | 0,528 600 | 0,535 0,517 | 3,345 0,503 | 11.796 314 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,425 34,810 | -0,385 -1,11 % | 09:34 | 34,095 300 | 34,295 300 | 34,425 34,425 | 46,720 20,900 | 6 207 | 12 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 52,50 53,00 | -0,50 -0,94 % | 09:53 | 52,50 105 | 53,00 290 | 52,50 52,50 | 63,00 37,600 | 3 158 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.