Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 8,6 Mio. 7,8 Mio. 5,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR CANADA INC A12EGF Tradegate | 19,050 18,950 | +0,100 +0,53 % | 08:00 | 18,800 319 | 19,050 315 | 19,050 18,800 | 19,400 10,550 | 99 1.863 | 5 | ||
| BITTIUM OYJ 916295 Tradegate | 38,950 39,350 | -0,400 -1,02 % | 12:01 | 38,800 128 | 38,950 128 | 38,950 38,950 | 43,200 16,800 | 39 1.519 | - | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 499,50 498,70 | +0,80 +0,16 % | 09:35 | 495,50 21 | 499,20 21 | 500,20 499,50 | 671,00 422,70 | 3 1.500 | 4 | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,029 0,028 | +0,001 +1,78 % | 11:46 | 0,029 10.000 | 0,029 17.301 | 0,029 0,028 | 0,044 0,022 | 50.000 1.410 | 2 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,760 5,842 | -0,044 -0,76 % | 13.08. | 5,766 1.000 | 5,856 900 | 5,760 5,760 | 7,910 5,052 | 200 1.152 | 5 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 37,800 38,600 | -0,800 -2,07 % | 09:30 | 38,000 264 | 38,400 261 | 38,200 37,800 | 45,000 15,648 | 29 1.103 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 214,40 213,70 | +0,70 +0,33 % | 08:49 | 212,60 71 | 214,70 70 | 214,40 214,40 | 235,00 92,74 | 5 1.072 | 10 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.058,00 1.073,00 | -23,00 -2,13 % | 13.08. | 1.073,00 10 | 1.086,00 10 | 1.058,00 1.058,00 | 1.247,50 969,00 | 1 1.058 | 2 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 7,350 7,050 | +0,300 +4,26 % | 11:49 | 7,150 700 | 7,350 679 | 7,350 7,150 | 16,000 3,240 | 110 806 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08.25 | 0,640 10 | 0,660 1 | 1,350 1,215 | 1,880 1,230 | 286.012 633 | 19 | ||
| REDWIRE CORPORATION A3D013 Tradegate | 11,700 11,436 | +0,264 +2,31 % | 11:58 | 11,652 258 | 11,726 860 | 11,700 11,700 | 24,600 6,800 | 50 585 | 3 | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,300 17,000 | +0,300 +1,76 % | 13.08. | 16,800 298 | 17,300 289 | 17,300 16,900 | 18,600 13,900 | 32 553 | 2 | ||
| MDA SPACE LTD A4081S Tradegate | 30,400 30,400 | 0,000 0,00 % | 11:48 | 30,000 135 | 30,400 132 | 30,400 30,000 | 32,000 25,000 | 18 546 | 2 | ||
| STANDARDAERO INC A40QK7 Tradegate | 23,800 23,800 | +0,200 +0,85 % | 13.08. | 23,400 220 | 23,800 211 | 23,800 23,800 | 27,200 21,600 | 22 524 | 9 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 23,090 23,220 | -0,130 -0,56 % | 09:37 | 23,200 520 | 23,470 343 | 23,380 23,090 | 56,50 14,396 | 22 509 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 57,50 51,00 | +6,50 +12,75 % | 11:33 | 49,800 150 | 57,50 150 | 57,50 49,800 | 73,00 48,200 | 6 345 | 3 | ||
| MOMENTUS INC A41JA4 Tradegate | 4,145 4,255 | -0,110 -2,59 % | 09:22 | 4,165 1.210 | 4,285 1.170 | 4,145 4,145 | 15,580 3,500 | 65 269 | 1 | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,346 0,338 | +0,012 +3,59 % | 13.08. | 0,318 15.794 | 0,342 14.604 | 0,346 0,346 | 0,690 0,312 | 290 100 | 6 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Frankfurt | 43,600 45,000 | -1,400 -3,11 % | 10:57 | 43,600 114 | 46,800 57 | 44,000 43,600 | 57,00 34,800 | 2 87 | 3 | ||
| MEGA MATRIX INC A40L3L NASDAQ | 0,201 0,210 | -0,005 -2,24 % | 13.08. | 0,185 100 | 0,240 100 | 0,201 0,201 | 2,960 0,196 | 400 80 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.