Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 17,4 Mio. 4,7 Mio. 1,6 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BANGKOK AIRWAYS PCL A12D4W Frankfurt | 0,350 0,350 | 0,000 0,00 % | 08:02 | 0,354 10.000 | 0,394 10.000 | 0,350 0,350 | 0,685 0,338 | 0 0 | - | ||
BOEING COMPANY CDR A3DK9L Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:15 | 22,600 120 | 23,800 120 | 22,800 22,800 | 22,600 15,200 | 0 0 | 170 | ||
BOMBARDIER INC CL A A3DMVH Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 08:03 | 60,50 50 | 63,50 50 | 60,50 60,50 | 74,50 45,600 | 0 0 | 10 | ||
CATHAY PACIFIC AIRWAYS LTD ADR 873281 Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 09:59 | 5,350 373 | 6,200 323 | 5,400 5,400 | 6,400 4,040 | 0 0 | 2 | ||
CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 5,100 6,000 | -0,900 -15,00 % | 08:03 | 6,550 300 | 6,750 300 | 5,100 5,100 | 6,150 3,460 | 0 0 | - | ||
CHINA EASTERN AIRLINES CORP LTD A0M4XH Frankfurt | 0,320 0,326 | -0,006 -1,84 % | 08:02 | 0,314 65.000 | 0,342 58.000 | 0,320 0,320 | 0,348 0,185 | 0 0 | 6 | ||
CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,440 0,438 | +0,013 +3,09 % | 02.06. | 0,417 7.907 | 0,435 7.584 | 0,000 0,000 | 0,526 0,264 | 0 0 | 2 | ||
CHORUS AVIATION INC A411JM Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:03 | 13,200 100 | 13,600 100 | 13,200 13,200 | 16,240 9,800 | 0 0 | - | ||
CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,011 0,012 | -0,001 -8,70 % | 08:02 | 0,009 10.000 | 0,019 20.000 | 0,011 0,011 | 0,022 0,006 | 0 0 | - | ||
CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 4,080 4,040 | +0,040 +0,99 % | 08:00 | 4,040 500 | 4,240 500 | 4,080 4,080 | 8,450 3,120 | 0 0 | - | ||
CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 62,50 61,80 | +0,70 +1,13 % | 09:59 | 62,40 17 | 73,10 40 | 65,20 62,50 | 79,00 24,900 | 0 0 | - | ||
DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 1,140 1,140 | 0,000 0,00 % | 08:01 | 1,180 1.000 | 1,310 1.000 | 1,140 1,140 | 1,390 1,140 | 0 0 | - | ||
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 08:15 | 7,000 300 | 7,250 1.100 | 7,050 7,050 | 8,100 5,400 | 0 0 | 156 | ||
DRONE VOLT SACA A40P4Q München | 0,512 0,512 | 0,000 0,00 % | 08:13 | 0,482 5.000 | 0,504 5.000 | 0,512 0,512 | 0,860 0,253 | 0 0 | - | ||
EASYJET PLC ADR A1XAXY Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:02 | 6,750 1.000 | 6,950 1.000 | 6,850 6,850 | 6,950 4,620 | 0 0 | 3 | ||
EMIRATES A1HF2P Frankfurt | 99,70 99,59 | 0,00 0,00 % | 31.01. | 99,70 2,0 Mio. | 100,30 2,0 Mio. | 0,000 0,000 | 99,70 98,77 | 0 0 | 5 | ||
ENTER AIR SA A2ADL0 Frankfurt | 13,640 13,760 | -0,120 -0,87 % | 08:06 | 13,580 1.000 | 14,240 1.000 | 13,640 13,640 | 15,560 11,980 | 0 0 | - | ||
FIGEAC AERO SA A1XBG1 Frankfurt | 9,500 9,260 | +0,240 +2,59 % | 11:30 | 9,540 210 | 9,640 210 | 9,500 9,260 | 10,150 5,220 | 0 0 | - | ||
FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 3,540 3,520 | +0,060 +1,72 % | 03.06. | 3,420 1.172 | 3,520 1.137 | 0,000 0,000 | 9,800 2,740 | 0 0 | 8 | ||
GARUDA INDONESIA PERSERO TBK A1H7PH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:59 | 0,003 150.000 | 0,006 150.000 | 0,002 0,002 | 0,003 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.