Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 37,7 Mio. 29,8 Mio. 29,2 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 3,920 4,050 | -0,130 -3,21 % | 22:00 | 3,550 1 | 4,260 1 | 3,920 3,920 | 5,515 2,030 | 307 811 | 1 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08. | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| AIR CANADA INC A12EGF Tradegate | 11,270 11,185 | +0,085 +0,76 % | 14:31 | 10,890 552 | 11,000 546 | 11,270 11,270 | 17,480 8,076 | 54 609 | 5 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,111 0,111 | +0,000 +0,36 % | 10:31 | 0,085 24.633 | 0,120 20.000 | 0,111 0,111 | 0,248 0,074 | 5.000 556 | 2 | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 87,50 89,50 | -2,00 -2,23 % | 12:56 | 85,50 250 | 88,00 250 | 87,50 86,00 | 96,50 54,00 | 6 525 | 13 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 2,460 2,515 | -0,055 -2,19 % | 20:08 | 2,380 5 | 3,520 1 | 2,460 2,460 | 5,650 2,380 | 200 492 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,279 4,256 | +0,024 +0,55 % | 13:57 | 4,052 1.481 | 4,103 1.462 | 4,279 4,279 | 7,853 3,006 | 45 193 | 23 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,650 0,637 | +0,013 +1,98 % | 08:04 | 0,631 11.882 | 0,665 11.275 | 0,650 0,650 | 0,675 0,440 | 200 130 | 5 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,473 0,475 | -0,002 -0,46 % | 18:32 | 0,466 7.006 | 0,473 6.767 | 0,492 0,473 | 0,526 0,350 | 213 101 | 2 | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,083 0,083 | 0,000 0,00 % | 16:43 | 0,057 60.000 | 0,084 2.000 | 0,083 0,070 | 0,089 0,041 | 1.000 83 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,044 6,078 | -0,034 -0,56 % | 16:03 | 5,858 1.355 | 5,952 1.333 | 6,044 5,982 | 6,854 4,219 | 12 72 | 33 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 48,200 47,800 | +0,400 +0,84 % | 16:03 | 47,200 128 | 47,400 127 | 48,200 48,200 | 47,800 29,400 | 1 48 | 2 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,206 7,164 | +0,042 +0,59 % | 16:04 | 7,112 732 | 7,224 720 | 7,206 7,206 | 8,380 4,441 | 2 14 | 5 | ||
| AEGEAN AIRLINES SA A0MWBR Frankfurt | 13,540 13,220 | 0,000 0,00 % | 08:12 | 13,300 300 | 13,520 500 | 13,540 13,540 | 14,880 9,070 | 0 0 | - | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,710 1,725 | -0,015 -0,87 % | 21:49 | 1,705 1.000 | 1,825 1.000 | 1,725 1,710 | 2,060 1,625 | 0 0 | - | ||
| AIR ASTANA JSC GDR A401TV Stuttgart | 5,250 5,200 | +0,050 +0,96 % | 13:30 | 5,150 10.000 | 6,050 10.000 | 5,250 5,050 | 6,850 4,320 | 0 0 | - | ||
| AIR BALTIC CORPORATION AS A3LYHS Frankfurt | 98,75 98,50 | +0,25 +0,25 % | 17:02 | 98,75 100.000 | 100,75 200.000 | 99,00 98,50 | 114,75 86,75 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 12,400 11,800 | +0,600 +5,08 % | 08:13 | 12,500 200 | 14,200 200 | 12,400 12,400 | 13,200 8,300 | 0 0 | 5 | ||
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 08:05 | 1,180 5.000 | 1,270 5.000 | 1,130 1,130 | 1,450 0,650 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,840 2,820 | +0,060 +2,16 % | 15.10. | 2,760 1.270 | 2,780 1.260 | 0,000 0,000 | 5,952 2,560 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .