Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,0 Mio. 31,9 Mio. 31,5 Mio. 5,9 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,870 3,935 | -0,030 -0,77 % | 11.05. | 3,650 100 | 3,940 100 | 3,900 3,850 | 5,000 2,050 | 3.273 5.668 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,400 5,425 | -0,025 -0,46 % | 18:48 | 5,305 570 | 5,410 560 | 5,400 5,265 | 7,150 4,860 | 1.044 5.549 | - | ||
| HEICO CORPORATION 889997 Tradegate | 246,00 245,20 | +0,80 +0,33 % | 14:31 | 249,60 120 | 250,40 120 | 246,80 244,00 | 316,00 220,00 | 22 5.416 | - | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 18:20 | 23,600 200 | 24,600 200 | 24,000 23,200 | 29,000 18,600 | 200 4.800 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,305 2,180 | +0,125 +5,73 % | 20:45 | 2,340 100 | 2,290 100 | 2,350 2,250 | 7,860 1,885 | 10.310 4.677 | 1 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 61,75 60,75 | -3,20 -4,93 % | 12.05. | 65,75 160 | 66,45 150 | 61,75 61,75 | 68,50 36,000 | 66 4.076 | 2 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 36,050 36,550 | -0,500 -1,37 % | 18:21 | 36,250 900 | 36,400 600 | 36,950 35,750 | 42,880 27,460 | 91 3.282 | 10 | ||
| JET.AI INC A426T4 NASDAQ | 6,310 6,250 | +0,060 +0,96 % | 20:08 | 6,270 300 | 6,420 200 | 6,365 6,210 | 930,00 5,505 | 5.503 3.138 | 3 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,376 1,372 | +0,004 +0,29 % | 18:38 | 1,329 6.774 | 1,378 6.529 | 1,376 1,376 | 1,540 1,070 | 2.222 3.056 | 2 | ||
| CAE INC 854167 Tradegate | 22,060 22,160 | -0,100 -0,45 % | 16:08 | 22,180 950 | 22,400 900 | 22,190 22,060 | 29,400 21,400 | 107 2.374 | - | ||
| MONTANA AEROSPACE AG A3CNPN München | 25,400 24,800 | 0,000 0,00 % | 11:14 | 24,600 250 | 26,000 100 | 25,400 24,800 | 38,600 20,850 | 80 2.032 | - | ||
| HEICO CORPORATION CL A 914043 Tradegate | 187,00 186,00 | +1,00 +0,54 % | 16:22 | 187,00 100 | 188,00 100 | 187,00 187,00 | 240,00 171,00 | 8 1.496 | - | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 6,600 6,730 | -0,100
-1,49 % | 12.05. | 6,600 1.600 | 6,650 1.600 | 6,600 6,600 | 9,710 6,000 | 200 1.320 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,426 5,323 | +0,103 +1,94 % | 13:39 | 5,382 1.487 | 5,468 1.464 | 5,426 5,320 | 6,854 4,886 | 210 1.122 | 33 | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,069 0,060 | 0,000 0,00 % | 16:10 | 0,065 10.000 | 0,073 10.000 | 0,069 0,060 | 0,090 0,048 | 12.724 770 | 1 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 0,670 0,680 | -0,010 -1,47 % | 12:19 | 0,660 1.100 | 0,670 3.800 | 0,670 0,670 | 5,350 0,680 | 1.117 748 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,490 0,483 | +0,007 +1,41 % | 21:03 | 0,468 2.570 | 0,490 2.450 | 0,490 0,470 | 1,542 0,466 | 1.514 727 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08.25 | 0,640 10 | 0,660 1 | 1,350 1,215 | 6,170 1,230 | 286.012 633 | 19 | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 15,900 15,800 | +0,400 +2,58 % | 12.05. | 15,300 200 | 15,600 200 | 15,900 15,900 | 17,100 9,400 | 33 525 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,470 0,467 | +0,005 +1,01 % | 12.05. | 0,457 7.226 | 0,473 6.979 | 0,470 0,470 | 0,714 0,388 | 1.065 500 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.