Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 17,6 Mio. 17,3 Mio. 2,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08. | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:02 | 51,00 300 | 52,50 300 | 52,50 52,50 | 54,50 33,000 | 10 525 | 121 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,690 3,730 | -0,041 -1,09 % | 17:00 | 3,674 8.200 | 3,719 8.100 | 3,690 3,690 | 7,853 3,006 | 100 369 | 23 | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 17,200 17,200 | 0,000 0,00 % | 08:18 | 16,300 120 | 17,100 120 | 17,200 17,200 | 18,900 16,800 | 20 344 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 09:31 | 109,00 280 | 110,00 270 | 111,00 111,00 | 112,00 73,50 | 3 333 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 1,530 1,650 | -0,120 -7,27 % | 16:38 | 1,560 800 | 1,660 3.200 | 1,530 1,530 | 11,988 1,185 | 1.565 153 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,445 1,500 | -0,055 -3,67 % | 17:19 | 1,510 1.500 | 1,520 300 | 1,445 1,445 | 28,400 1,020 | 42.773 144 | 6 | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,476 0,472 | +0,004 +0,85 % | 09:05 | 0,470 10.642 | 0,494 10.111 | 0,500 0,476 | 0,488 0,260 | 280 139 | 6 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 25,915 25,840 | -1,605 -5,83 % | 05.11. | 27,065 1.900 | 27,175 1.900 | 25,915 25,670 | 33,730 20,900 | 5 129 | 12 | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,061 0,060 | 0,000 0,00 % | 05.11. | 0,061 33.060 | 0,065 16.560 | 0,061 0,061 | 0,090 0,057 | 1.000 60 | 1 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 47,600 47,800 | -0,200 -0,42 % | 16:00 | 46,400 220 | 46,600 220 | 47,600 47,600 | 48,200 29,400 | 1 48 | 2 | ||
| FINNAIR OYJ A403WV Tradegate | 2,710 2,734 | -0,024 -0,88 % | 08:06 | 2,674 500 | 2,712 500 | 2,746 2,710 | 3,954 2,086 | 11 30 | 9 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 13,440 13,520 | -0,040 -0,30 % | 05.11. | 13,380 298 | 13,500 295 | 13,440 13,440 | 14,920 9,200 | 1 13 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,605 11,575 | +0,030 +0,26 % | 09:30 | 11,105 1.900 | 11,220 1.800 | 11,605 11,605 | 17,480 8,076 | 1 12 | 5 | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,715 1,740 | 0,000 0,00 % | 08:01 | 1,720 1.000 | 1,855 1.000 | 1,715 1,715 | 2,060 1,625 | 0 0 | - | ||
| AIR ASTANA JSC GDR A401TV Frankfurt | 5,450 5,500 | 0,000 0,00 % | 15:29 | 5,450 920 | 6,750 738 | 5,550 5,250 | 7,050 4,100 | 0 0 | - | ||
| AIR BALTIC CORPORATION AS A3LYHS Frankfurt | 99,50 99,00 | +0,50 +0,51 % | 17:01 | 99,50 100.000 | 101,25 200.000 | 99,50 99,10 | 114,75 86,75 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 08:06 | 13,600 100 | 15,100 200 | 13,300 13,300 | 13,800 8,850 | 0 0 | 5 | ||
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 08:10 | 0,950 5.000 | 1,040 5.000 | 1,140 1,140 | 1,450 0,650 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,780 2,800 | +0,080 +2,96 % | 04.11. | 2,620 7.700 | 2,640 7.600 | 0,000 0,000 | 5,670 2,560 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .