Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 6,6 Mio. 5,2 Mio. 981.787 588.145 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LEASE CORPORATION A1H92R Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:10 | 55,00 100 | 56,00 100 | 55,00 55,00 | 55,50 34,800 | 0 0 | - | ||
| AIR NEW ZEALAND LIMITED 881317 München | 0,290 0,295 | -0,005 -1,53 % | 08:07 | 0,263 10.000 | 0,289 10.000 | 0,290 0,290 | 0,338 0,271 | 0 0 | - | ||
| AIR T INC 867968 Frankfurt | 18,400 17,400 | +1,000 +5,75 % | 08:07 | 17,500 150 | 17,900 150 | 18,400 18,400 | 21,800 13,400 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 43,600 44,000 | -0,400 -0,91 % | 08:13 | 43,400 1.800 | 44,200 800 | 43,600 43,600 | 55,00 33,000 | 0 0 | 121 | ||
| AIRO GROUP HOLDINGS INC A4146B Frankfurt | 8,510 8,750 | -0,240 -2,74 % | 08:03 | 8,580 500 | 8,980 100 | 8,510 8,510 | 9,010 7,757 | 0 0 | - | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,025 0,029 | 0,000 0,00 % | 08:10 | 0,026 76.980 | 0,032 76.980 | 0,025 0,025 | 0,056 0,023 | 0 0 | - | ||
| AVIO SPA ADR A41GDE Frankfurt | 7,350 8,000 | -0,650 -8,12 % | 08:55 | 7,350 341 | 9,000 278 | 7,350 7,350 | 10,900 7,350 | 0 0 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,584 0,616 | -0,032 -5,19 % | 08:13 | 0,602 5.000 | 0,656 4.600 | 0,584 0,584 | 1,160 0,584 | 0 0 | 1 | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 08:04 | 103,00 250 | 105,00 250 | 102,00 102,00 | 105,00 60,50 | 0 0 | 13 | ||
| BANGKOK AIRWAYS PCL A12D4W Stuttgart | 0,372 0,410 | -0,038 -9,27 % | 10:17 | 0,372 10.000 | 0,414 10.000 | 0,378 0,348 | 0,575 0,274 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:10 | 23,400 120 | 24,600 120 | 24,000 24,000 | 26,600 15,200 | 0 0 | 170 | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 171,00 172,00 | 0,00 0,00 % | 08:05 | 171,00 50 | 174,00 50 | 171,00 171,00 | 174,00 45,600 | 0 0 | 10 | ||
| CAE INC 854167 Stuttgart | 25,400 25,400 | 0,000 0,00 % | 10:01 | 25,400 1.000 | 25,800 194 | 25,400 25,200 | 29,400 18,000 | 0 0 | - | ||
| CATHAY PACIFIC AIRWAYS LTD ADR 873281 Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 09:55 | 6,450 310 | 7,500 269 | 6,550 6,450 | 7,300 4,640 | 0 0 | 2 | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,100 6,250 | -0,150 -2,40 % | 08:04 | 6,150 300 | 6,450 300 | 6,100 6,100 | 7,200 3,940 | 0 0 | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,066 0,075 | -0,009 -12,00 % | 08:10 | 0,066 10.000 | 0,076 10.000 | 0,066 0,066 | 0,090 0,057 | 0 0 | 1 | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Düsseldorf | 0,494 0,520 | -0,026 -5,00 % | 09:30 | 0,496 2.100 | 0,520 2.100 | 0,494 0,492 | 0,670 0,240 | 0 0 | 6 | ||
| CHORUS AVIATION INC A411JM Frankfurt | 15,000 14,700 | 0,000 0,00 % | 08:05 | 15,000 100 | 15,400 100 | 15,000 15,000 | 15,400 11,200 | 0 0 | - | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,011 0,012 | -0,001 -8,33 % | 08:04 | 0,012 10.000 | 0,022 20.000 | 0,011 0,011 | 0,020 0,008 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 08:00 | 6,450 500 | 6,700 500 | 6,450 6,450 | 8,700 3,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.