Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,0 Mio. 25,0 Mio. 24,5 Mio. 3,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08. | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 1,565 1,635 | -0,070 -4,28 % | 19:37 | 1,550 3 | 1,610 1 | 1,565 1,565 | 13,575 1,185 | 2.292 632 | - | ||
| FINNAIR OYJ A403WV Tradegate | 3,094 3,084 | +0,010 +0,32 % | 09:30 | 3,054 400 | 3,098 400 | 3,110 3,066 | 3,954 2,086 | 83 256 | 9 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 2,515 2,500 | 0,000 0,00 % | 11.09. | 2,380 1 | 2,500 1 | 2,535 2,510 | 5,650 2,380 | 1.287 252 | - | ||
| CAE INC 854167 Tradegate | 22,600 22,600 | 0,000 0,00 % | 16:21 | 22,600 900 | 22,800 900 | 22,600 22,600 | 25,800 15,700 | 10 226 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,560 0,569 | -0,009 -1,58 % | 10:30 | 0,548 13.678 | 0,582 12.882 | 0,560 0,560 | 0,675 0,329 | 375 220 | 5 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 100,00 100,00 | -1,00 -0,99 % | 12.09. | 98,00 310 | 99,00 310 | 100,00 100,00 | 103,00 73,50 | 2 200 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,890 1,885 | +0,005 +0,27 % | 18:31 | 1,850 10 | 1,870 2 | 1,890 1,890 | 3,700 1,060 | 9.516 189 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,135 4,299 | -0,164 -3,82 % | 20:21 | 4,143 7.300 | 4,193 7.200 | 4,374 4,135 | 7,853 3,006 | 41 175 | 23 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 43,600 43,200 | +0,400 +0,93 % | 09:31 | 43,000 240 | 43,200 230 | 43,600 43,600 | 47,000 29,400 | 3 131 | 2 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 4,600 4,580 | +0,180 +4,07 % | 12.09. | 4,460 2.250 | 4,520 2.220 | 4,600 4,600 | 9,800 2,740 | 26 120 | 8 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,972 6,918 | +0,054 +0,78 % | 16:00 | 6,884 800 | 6,964 800 | 7,018 6,896 | 8,380 4,441 | 13 90 | 5 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 4,430 4,180 | 0,000 0,00 % | 09.09. | 4,590 1 | 5,150 1 | 4,450 4,450 | 4,430 2,030 | 1.358 84 | 1 | ||
| MESA AIR GROUP INC A2JSA9 Tradegate | 1,200 1,180 | +0,020 +1,69 % | 20:23 | 1,160 5.000 | 1,200 5.000 | 1,200 1,200 | 1,350 0,645 | 55 66 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,170 1,160 | +0,010 +0,86 % | 12:44 | 1,140 7.956 | 1,180 7.619 | 1,170 1,170 | 1,340 0,890 | 34 40 | 2 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 18,200 18,100 | +0,100 +0,55 % | 15:38 | 18,000 278 | 18,200 274 | 18,200 18,200 | 18,800 13,700 | 1 18 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,419 0,416 | +0,003 +0,62 % | 08:00 | 0,404 8.176 | 0,418 7.884 | 0,419 0,419 | 0,526 0,264 | 3 1 | 2 | ||
| AEGEAN AIRLINES SA A0MWBR Frankfurt | 14,080 13,900 | +0,180 +1,30 % | 08:08 | 14,000 150 | 14,320 150 | 14,080 14,080 | 14,880 9,070 | 0 0 | - | ||
| AIR ASTANA JSC GDR A401TV Frankfurt | 4,600 4,620 | -0,020 -0,43 % | 15:29 | 4,440 1.131 | 5,850 852 | 4,620 4,440 | 7,050 4,100 | 0 0 | - | ||
| AIR BALTIC CORPORATION AS A3LYHS Frankfurt | 101,00 100,50 | +0,50 +0,50 % | 17:07 | 101,00 100.000 | 102,20 200.000 | 101,00 101,00 | 114,75 86,75 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .