Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 19,4 Mio. 16,7 Mio. 14,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,285 1,300 | -0,015 -1,15 % | 15:01 | 1,285 500 | 1,700 500 | 1,735 1,275 | 2,210 1,040 | 2.502 3.845 | - | ||
| HEICO CORPORATION 889997 Tradegate | 266,80 263,80 | +3,00 +1,14 % | 13:35 | 265,20 120 | 266,20 120 | 266,80 261,80 | 327,20 220,00 | 11 2.890 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 31,650 32,000 | -0,350 -1,09 % | 14:58 | 32,150 700 | 32,300 700 | 31,650 31,650 | 44,200 27,460 | 80 2.532 | 10 | ||
| FIRST BREACH INC A420WV NASDAQ | 0,894 0,880 | +0,014 +1,59 % | 16:57 | 0,827 100 | 0,940 100 | 0,894 0,852 | 12,000 0,618 | 2.944 2.521 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 18,200 18,200 | 0,000 0,00 % | 16:41 | 18,200 1.100 | 18,300 1.100 | 18,500 18,200 | 27,200 18,100 | 136 2.478 | 9 | ||
| FLYTE AVIATION INC A42PEU NASDAQ | 1,070 1,010 | +0,060 +5,94 % | 16:57 | 1,060 100 | 1,090 300 | 1,080 1,040 | 30,800 0,892 | 2.348 2.416 | 3 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 24,200 25,200 | -1,000 -3,97 % | 16:12 | 24,200 1.240 | 24,400 1.230 | 24,200 24,200 | 45,000 15,648 | 98 2.372 | - | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 3,820 3,890 | -0,070 -1,80 % | 16:59 | 3,800 100 | 3,900 200 | 3,940 3,820 | 35,700 3,140 | 804 2.334 | 2 | ||
| FIGEAC AERO SA A1XBG1 Stuttgart | 10,740 10,660 | 0,000 0,00 % | 16:53 | 10,780 3 | 10,780 19 | 10,820 10,700 | 12,550 9,000 | 203 2.196 | - | ||
| TERRA DRONE CORPORATION A40U1H Tradegate | 44,995 43,660 | +1,335 +3,06 % | 14:38 | 44,225 114 | 44,995 67 | 44,995 44,385 | 63,00 24,500 | 43 1.933 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 12:25 | 16,100 5.005 | 16,400 5.000 | 16,200 16,200 | 18,500 11,400 | 111 1.798 | 8 | ||
| CAE INC 854167 Tradegate | 20,720 20,680 | +0,070 +0,34 % | 08.10. | 20,980 1.000 | 21,200 950 | 20,720 20,720 | 29,400 19,770 | 85 1.761 | - | ||
| AVIO SPA A14XKE Tradegate | 28,880 29,120 | -0,240 -0,82 % | 10:59 | 28,670 350 | 28,700 350 | 29,120 28,760 | 66,00 23,300 | 59 1.704 | 1 | ||
| COLT CZ GROUP SE A2QDWT Tradegate | 35,950 34,400 | +1,550 +4,51 % | 15:16 | 34,700 150 | 35,800 140 | 35,950 35,950 | 40,100 33,650 | 41 1.474 | - | ||
| BETA TECHNOLOGIES INC A41PQV Tradegate | 18,654 18,290 | +0,364 +1,99 % | 13:32 | 18,388 1.400 | 18,606 1.400 | 18,654 18,644 | 27,000 14,312 | 73 1.361 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 12:42 | 7,200 1.000 | 7,500 800 | 7,650 7,300 | 10,000 6,600 | 180 1.324 | 156 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 36,630 36,530 | +0,100 +0,27 % | 16:48 | 36,540 500 | 36,680 500 | 37,110 36,570 | 46,470 25,850 | 27 989 | 12 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 966,00 971,50 | -5,50 -0,57 % | 07:53 | 984,00 50 | 987,00 50 | 966,00 966,00 | 1.247,50 934,50 | 1 966 | 2 | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 5,500 5,700 | 0,000 0,00 % | 08.10. | 5,450 1.900 | 5,500 1.900 | 5,500 5,500 | 10,100 4,920 | 170 935 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,638 4,635 | +0,003 +0,06 % | 14:42 | 4,510 1.100 | 4,607 1.076 | 4,638 4,638 | 5,350 4,028 | 200 928 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.