Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,5 Mio. 9,0 Mio. 4,3 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDA SPACE LTD A4081S Tradegate | 25,200 25,000 | +0,200 +0,80 % | 11:15 | 25,000 160 | 25,400 159 | 25,200 24,800 | 32,000 24,000 | 53 1.332 | 2 | ||
| BETA TECHNOLOGIES INC A41PQV Tradegate | 17,024 17,140 | -0,116 -0,68 % | 07:31 | 17,202 200 | 17,444 346 | 17,024 17,024 | 27,000 14,312 | 78 1.328 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 122,25 120,95 | +1,30 +1,07 % | 10:37 | 121,25 83 | 122,40 83 | 122,25 122,25 | 138,10 100,80 | 9 1.100 | 10 | ||
| MEGA MATRIX INC A40L3L NASDAQ | 0,189 0,188 | -0,001 -0,53 % | 10.09. | 0,084 4.500 | 0,310 300 | 0,189 0,187 | 1,630 0,178 | 4.600 858 | - | ||
| MOMENTUS INC A41JA4 Tradegate | 3,520 3,485 | +0,065 +1,88 % | 10.09. | 3,410 1.470 | 3,510 1.430 | 3,520 3,520 | 15,580 3,465 | 240 845 | 1 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 74,00 74,85 | +0,10 +0,14 % | 10.09. | 73,20 82 | 74,65 81 | 75,65 74,00 | 85,30 42,800 | 10 750 | 2 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,414 0,417 | +0,005 +1,12 % | 10.09. | 0,417 10.000 | 0,438 17.131 | 0,414 0,414 | 0,842 0,400 | 1.390 576 | 5 | ||
| REDWIRE CORPORATION A3D013 Tradegate | 9,444 9,376 | +0,068 +0,73 % | 11:12 | 9,436 1.060 | 9,562 1.050 | 9,444 9,444 | 24,600 6,800 | 60 567 | 3 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,330 0,334 | 0,000 -0,06 % | 10.09. | 0,332 10.124 | 0,341 9.681 | 0,330 0,330 | 0,714 0,321 | 1.700 561 | 2 | ||
| SMAG MOBILE ANTENNA MASTS AG A42FR1 Xetra | 24,700 24,700 | 0,000 0,00 % | 09:02 | 24,600 289 | 25,000 174 | 24,700 24,700 | 35,000 23,550 | 22 543 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,860 11,860 | 0,000 0,00 % | 08:22 | 11,880 850 | 11,920 840 | 11,860 11,860 | 16,760 9,615 | 21 249 | 3 | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 49,200 48,600 | 0,000 0,00 % | 10:31 | 49,200 200 | 50,000 200 | 49,200 48,600 | 55,00 38,400 | 5 246 | 121 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,636 5,567 | +0,069 +1,24 % | 08:01 | 5,565 1.438 | 5,660 1.414 | 5,636 5,636 | 6,568 4,886 | 30 169 | 33 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 0,790 0,810 | 0,000 0,00 % | 10.09. | 0,790 1 | 0,780 1.700 | 0,790 0,790 | 2,700 0,230 | 140 111 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,705 16,400 | +0,305 +1,86 % | 10:05 | 16,515 303 | 16,845 297 | 16,705 16,705 | 18,400 13,070 | 6 100 | - | ||
| FINNAIR OYJ A403WV Tradegate | 4,480 4,532 | -0,028 -0,62 % | 10.09. | 4,540 1.200 | 4,554 1.200 | 4,514 4,480 | 5,570 2,588 | 16 72 | 9 | ||
| AIR CANADA INC A12EGF Tradegate | 17,500 17,550 | +0,100 +0,57 % | 10.09. | 17,400 348 | 17,600 343 | 17,500 17,500 | 19,400 10,550 | 4 70 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 68,40 67,39 | +1,01 +1,50 % | 11:09 | 67,88 200 | 68,42 148 | 68,40 68,40 | 83,49 47,380 | 1 68 | 35 | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 57,00 49,400 | +7,60 +15,38 % | 09:16 | 49,600 150 | 57,50 150 | 57,00 57,00 | 69,50 48,200 | 1 57 | 3 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,500 5,700 | -0,200 -3,51 % | 09:12 | 5,500 500 | 5,800 500 | 5,500 5,500 | 16,000 3,240 | 10 55 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.