Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,8 Mio. 39,3 Mio. 32,0 Mio. 14,7 Mio. 11,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIR NEW ZEALAND LIMITED 881317 Hamburg | 0,297 0,299 | -0,002 -0,50 % | 13.06. | 0,296 10.200 | 0,326 9.300 | 0,297 0,297 | 0,345 0,271 | 4.300 1.277 | - | ||
LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 33,600 34,200 | +0,600 +1,82 % | 13.06. | 32,400 185 | 33,400 179 | 33,600 33,600 | 35,400 24,200 | 30 1.008 | 3 | ||
AERCAP HOLDINGS NV A0LFB3 Tradegate | 99,02 100,45 | -1,28 -1,28 % | 13.06. | 99,98 100 | 100,55 99 | 99,02 99,02 | 102,90 75,18 | 10 990 | 10 | ||
CPI AEROSTRUCTURES INC 884889 NASDAQ | 2,960 3,000 | +0,100 +3,50 % | 13.06. | 2,610 1 | 3,340 1 | 2,965 2,960 | 5,650 2,210 | 208 592 | - | ||
RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 47,400 48,800 | -0,600 -1,25 % | 13.06. | 47,800 115 | 48,000 114 | 48,200 47,400 | 50,50 34,800 | 11 522 | 5 | ||
SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 32,010 32,370 | +0,150 +0,47 % | 13.06. | 31,740 189 | 31,990 187 | 32,010 32,010 | 34,110 24,640 | 10 320 | - | ||
LILIUM NV A3CYXP Stuttgart | 0,053 0,045 | +0,008 +17,26 % | 13.06. | 0,045 25.000 | 0,053 25.000 | 0,053 0,045 | 0,944 0,027 | 6.000 318 | 42 | ||
FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,790 2,610 | +0,030 +1,09 % | 12.06. | 2,380 1 | 3,090 1 | 2,900 2,760 | 4,650 2,030 | 770 279 | 1 | ||
BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,820 1,840 | -0,020 -1,09 % | 13.06. | 1,540 1 | 1,800 8 | 1,820 1,820 | 4,100 1,060 | 12.875 182 | - | ||
AIRBUS SE ADR A1XBMK München | 40,400 40,600 | -0,200 -0,49 % | 13.06. | 39,600 1.000 | 40,200 1.000 | 40,400 40,400 | 44,400 31,800 | 2 81 | 121 | ||
DANISH AEROSPACE COMPANY A/S A2PLCY München | 1,430 1,340 | +0,090 +6,72 % | 13.06. | 1,320 1.000 | 1,370 1.000 | 1,430 1,340 | 1,430 1,340 | 20 29 | - | ||
AIR ASTANA JSC GDR A401TV Stuttgart | 4,780 4,720 | 0,000 0,00 % | 13.06. | 4,920 10.000 | 5,650 10.000 | 4,780 4,780 | 7,800 4,600 | 0 0 | - | ||
AIR BALTIC CORPORATION AS A3LYHS Frankfurt | 90,00 90,00 | 0,00 0,00 % | 13.06. | 90,00 100.000 | 92,00 100.000 | 90,00 89,50 | 114,75 86,75 | 0 0 | 5 | ||
AIR CHINA LTD A0M4WT Tradegate | 0,639 0,655 | +0,023 +3,70 % | 12.06. | 0,599 12.276 | 0,633 11.634 | 0,000 0,000 | 0,675 0,329 | 0 0 | 5 | ||
AIR CHINA LTD ADR A0J3TG Frankfurt | 11,800 12,200 | -0,400 -3,28 % | 13.06. | 11,500 200 | 13,800 200 | 11,800 11,800 | 12,800 6,550 | 0 0 | 5 | ||
AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 0,795 0,885 | -0,090 -10,17 % | 13.06. | 0,810 5.000 | 0,900 5.000 | 0,795 0,795 | 1,140 0,650 | 0 0 | 10 | ||
AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 13.06. | 2,880 250 | 3,000 250 | 3,020 3,020 | 7,900 2,620 | 0 0 | - | ||
AIR LEASE CORPORATION A1H92R Tradegate | 50,000 50,50 | +1,20 +2,46 % | 11.06. | 48,400 124 | 49,200 121 | 0,000 0,000 | 52,00 35,800 | 0 0 | - | ||
AIR T INC 867968 Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 13.06. | 16,800 2.000 | 19,600 2.000 | 15,500 15,500 | 27,000 13,400 | 0 0 | - | ||
ANA HOLDINGS INC 861920 Tradegate | 17,000 17,500 | +0,400 +2,41 % | 11.06. | 16,400 307 | 16,800 298 | 0,000 0,000 | 19,300 15,900 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.