Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 39,6 Mio. 37,7 Mio. 16,9 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINNAIR OYJ A403WV Tradegate | 3,644 3,614 | +0,030 +0,83 % | 15:22 | 3,606 400 | 3,660 400 | 3,654 3,594 | 3,954 2,344 | 316 1.144 | 9 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 60,40 59,80 | +0,60 +1,00 % | 14:42 | 60,00 168 | 60,40 166 | 60,40 60,40 | 67,40 33,000 | 16 966 | 3 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,680 2,720 | -0,040 -1,47 % | 07:47 | 2,660 3.744 | 2,720 3.688 | 2,680 2,680 | 4,480 2,520 | 340 911 | - | ||
| MEGA MATRIX INC A40L3L NASDAQ | 0,845 0,826 | +0,019 +2,35 % | 13.02. | 0,823 100 | 0,876 200 | 0,845 0,844 | 3,970 0,501 | 1.051 684 | - | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 43,350 43,115 | +0,235 +0,55 % | 09:05 | 42,910 1 | 43,530 99 | 43,350 43,350 | 45,715 25,850 | 15 650 | 12 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08.25 | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 09:53 | 14,900 67 | 15,000 359 | 14,900 14,700 | 15,300 6,450 | 40 596 | 8 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,023 4,973 | +0,050 +1,01 % | 07:34 | 4,907 1.225 | 5,030 1.194 | 5,023 5,023 | 7,421 3,006 | 100 502 | 23 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 17,200 17,300 | -0,100 -0,58 % | 15:38 | 17,000 294 | 17,200 289 | 17,400 17,200 | 18,800 13,700 | 29 500 | - | ||
| JOBY AVIATION INC A3CWWU Tradegate | 8,500 8,350 | +0,150 +1,80 % | 09:04 | 8,300 726 | 8,500 705 | 8,500 8,500 | 12,400 7,850 | 40 340 | 13 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 32,610 32,090 | +0,520 +1,62 % | 17:51 | 31,810 252 | 32,600 246 | 32,590 32,590 | 42,880 25,020 | 9 292 | 10 | ||
| HEICO CORPORATION CL A 914043 Tradegate | 212,00 214,00 | -2,00 -0,93 % | 07:32 | 212,00 48 | 216,00 47 | 212,00 212,00 | 240,00 164,00 | 1 212 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:41 | 19,900 80 | 20,000 80 | 20,000 19,800 | 22,000 10,800 | 10 200 | - | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,195 0,190 | +0,005 +2,63 % | 14:05 | 0,170 118.950 | 0,196 102.000 | 0,195 0,190 | 0,450 0,140 | 1.000 195 | 2 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,410 1,380 | +0,030 +2,17 % | 15:38 | 1,370 6.588 | 1,410 6.355 | 1,410 1,410 | 1,460 0,980 | 96 135 | 2 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 46,900 46,550 | +0,350 +0,75 % | 16:00 | 46,520 216 | 46,840 214 | 46,900 46,860 | 74,62 33,290 | 2 94 | 5 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 22,215 21,925 | +0,290 +1,32 % | 10:29 | 21,820 459 | 22,145 452 | 22,215 22,215 | 33,075 15,648 | 4 89 | - | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 56,00 55,50 | +0,50 +0,90 % | 09:52 | 0,000 101 | 0,000 99 | 56,00 56,00 | 63,00 37,600 | 1 56 | 5 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 51,00 50,50 | +0,50 +0,99 % | 09:33 | 49,800 101 | 50,50 99 | 51,00 51,00 | 59,00 26,600 | 1 51 | 3 | ||
| CAE INC 854167 Tradegate | 25,600 25,600 | 0,000 0,00 % | 16:00 | 25,400 198 | 25,600 196 | 25,600 25,600 | 29,400 18,500 | 1 26 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.