Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,7 Mio. 34,6 Mio. 31,0 Mio. 24,1 Mio. 6,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 34,880 34,730 | +0,150 +0,43 % | 30.07. | 34,720 172 | 35,010 171 | 34,880 34,880 | 35,250 24,640 | 29 1.012 | - | ||
LILIUM NV A3CYXP Stuttgart | 0,022 0,027 | -0,005 -17,16 % | 30.07. | 0,022 50.000 | 0,027 30.000 | 0,022 0,022 | 0,796 0,021 | 52.500 983 | 42 | ||
MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 10,700 10,600 | +0,100 +0,94 % | 30.07. | 10,700 189 | 10,800 185 | 10,700 10,700 | 12,200 6,250 | 90 963 | - | ||
SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 10,700 10,600 | +0,100 +0,94 % | 30.07. | 10,400 320 | 10,600 320 | 10,700 10,700 | 16,400 7,700 | 77 824 | 6 | ||
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 30.07. | 7,300 1.700 | 7,550 1.600 | 7,450 7,300 | 8,100 5,400 | 100 745 | 156 | ||
CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,500 3,330 | 0,000 0,00 % | 14.07. | 2,730 1 | 3,810 1 | 3,355 3,355 | 5,650 2,230 | 201 691 | - | ||
FINNAIR OYJ A403WV Tradegate | 2,940 2,924 | +0,016 +0,55 % | 30.07. | 2,904 400 | 2,928 400 | 2,974 2,940 | 3,954 2,086 | 198 589 | 9 | ||
ASTROSCALE HOLDINGS INC A40CPM Tradegate | 4,120 4,080 | +0,040 +0,98 % | 30.07. | 4,000 1.252 | 4,120 1.213 | 4,120 4,120 | 4,540 3,800 | 40 165 | - | ||
NORSK TITANIUM AS A3CPSZ München | 0,163 0,168 | 0,000 0,00 % | 30.07. | 0,137 20.000 | 0,177 20.000 | 0,168 0,163 | 0,330 0,105 | 1.000 163 | 2 | ||
AIR CHINA LTD A0M4WT Tradegate | 0,628 0,626 | +0,002 +0,32 % | 30.07. | 0,599 5.600 | 0,632 5.300 | 0,628 0,628 | 0,675 0,329 | 150 94 | 5 | ||
AIRBUS SE ADR A1XBMK Frankfurt | 43,600 45,000 | -1,400 -3,11 % | 30.07. | 42,800 300 | 43,400 300 | 44,400 43,600 | 46,800 31,000 | 2 89 | 121 | ||
SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,100 2,080 | +0,020 +0,96 % | 30.07. | 2,020 1.000 | 2,100 1.000 | 2,100 2,100 | 2,260 1,370 | 13 27 | 1 | ||
FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,260 2,405 | 0,000
0,00 % | 30.07. | 1,840 1 | 2,760 1 | 2,260 2,260 | 4,480 2,030 | 814 14 | 1 | ||
AIR ASTANA JSC GDR A401TV Frankfurt | 4,580 4,560 | +0,020 +0,44 % | 30.07. | 4,420 1.136 | 5,700 876 | 4,600 4,400 | 7,050 4,100 | 0 0 | - | ||
AIR BALTIC CORPORATION AS A3LYHS Frankfurt | 100,30 100,30 | 0,00 0,00 % | 30.07. | 100,30 100.000 | 101,80 200.000 | 100,50 100,30 | 114,75 86,75 | 0 0 | 5 | ||
AIR CHINA LTD ADR A0J3TG Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 30.07. | 11,400 200 | 13,200 200 | 11,600 11,600 | 12,800 6,550 | 0 0 | 5 | ||
AIR FRANCE-KLM SA ADR A0CA0N München | 1,170 1,170 | 0,000 0,00 % | 30.07. | 1,050 5.000 | 1,150 5.000 | 1,170 1,170 | 1,170 0,695 | 0 0 | 10 | ||
AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 2,980 3,000 | 0,000 0,00 % | 30.07. | 2,940 250 | 3,040 250 | 2,980 2,980 | 7,900 2,620 | 0 0 | - | ||
AIR T INC 867968 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 30.07. | 19,600 2.000 | 21,000 2.000 | 20,200 20,200 | 23,000 13,400 | 0 0 | - | ||
ALLEGIANT TRAVEL COMPANY A0LFDN Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 30.07. | 44,000 200 | 44,600 200 | 43,800 43,800 | 101,00 32,600 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.