Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 4,4 Mio. 3,3 Mio. 2,9 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIR LEASE CORPORATION A1H92R Frankfurt | 41,000 41,200 | -0,200 -0,49 % | 08:05 | 41,000 40 | 41,800 40 | 41,000 41,000 | 43,200 28,400 | 0 0 | - | ||
AIR NEW ZEALAND LIMITED 881317 Tradegate | 0,452 0,462 | -0,008 -1,65 % | 02.02. | 0,444 6.756 | 0,470 6.374 | 0,000 0,000 | 0,990 0,314 | 0 0 | 3 | ||
AIR T INC 867968 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:04 | 21,400 1.500 | 21,800 1.500 | 21,400 21,400 | 25,200 13,600 | 0 0 | - | ||
ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 88,50 91,00 | 0,00 0,00 % | 08:14 | 88,50 250 | 96,50 250 | 88,50 88,50 | - - | 0 0 | 9 | ||
ANA HOLDINGS INC 861920 Tradegate | 20,355 20,330 | +0,085 +0,42 % | 02.02. | 19,802 252 | 20,205 247 | 0,000 0,000 | 20,685 17,100 | 0 0 | 4 | ||
ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,084 0,083 | +0,001 +0,60 % | 08:01 | 0,084 24.000 | 0,088 24.000 | 0,084 0,084 | 0,088 0,061 | 0 0 | - | ||
ATLAS AIR WORLDWIDE HOLDINGS INC A0DK5Y Frankfurt | 93,00 94,00 | -1,00 -1,06 % | 09:01 | 93,00 40 | 95,50 40 | 93,00 93,00 | 102,00 56,50 | 0 0 | 3 | ||
AVIO SPA A14XKE Frankfurt | 9,910 9,990 | -0,080 -0,80 % | 09:10 | 9,900 314 | 10,040 309 | 9,910 9,830 | 13,880 8,720 | 0 0 | - | ||
AVON PROTECTION PLC 854768 Stuttgart | 11,000 11,200 | 0,000 0,00 % | 09:19 | 11,500 150 | 13,000 1.000 | 11,200 11,000 | 16,200 8,350 | 0 0 | - | ||
AVTECH SWEDEN AB A1JTXL Frankfurt | 0,339 0,337 | +0,002 +0,59 % | 09:43 | 0,339 8.900 | 0,379 8.000 | 0,339 0,321 | 0,341 0,176 | 0 0 | - | ||
AZUL SA PFD ADR A14L9W Tradegate | 6,500 6,300 | +0,200 +3,17 % | 02.02. | 6,200 647 | 6,300 628 | 0,000 0,000 | 15,400 5,050 | 0 0 | 1 | ||
BAE SYSTEMS PLC ADR 931364 Frankfurt | 38,000 38,200 | -0,200 -0,52 % | 08:04 | 38,000 200 | 38,800 200 | 38,000 38,000 | 41,800 27,000 | 0 0 | 11 | ||
BANGKOK AIRWAYS PCL A12D4W Frankfurt | 0,390 0,390 | 0,000 0,00 % | 08:07 | 0,390 10.000 | 0,424 10.000 | 0,390 0,390 | 0,394 0,226 | 0 0 | - | ||
CAE INC 854167 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:04 | 20,800 1.000 | 21,000 1.000 | 20,800 20,800 | 26,200 15,600 | 0 0 | 2 | ||
CATHAY PACIFIC AIRWAYS LTD ADR 873281 Frankfurt | 4,460 4,320 | +0,140 +3,24 % | 09:15 | 4,460 337 | 4,880 308 | 4,460 4,460 | 5,600 3,500 | 0 0 | 4 | ||
CHEMRING GROUP PLC A1JFNS Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 09:43 | 3,020 700 | 3,320 700 | 3,020 3,000 | 4,960 2,940 | 0 0 | 1 | ||
CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F München | 0,060 0,060 | 0,000 0,00 % | 08:07 | 0,046 10.000 | 0,061 20.000 | 0,060 0,060 | 0,063 0,041 | 0 0 | - | ||
CHINA EASTERN AIRLINES CORP LTD A0M4XH Frankfurt | 0,344 0,346 | -0,002 -0,58 % | 08:07 | 0,344 5.000 | 0,382 10.000 | 0,344 0,344 | 0,422 0,276 | 0 0 | 3 | ||
CHORUS AVIATION INC A2AKGY Frankfurt | 2,480 2,480 | 0,000 0,00 % | 08:11 | 2,480 1.300 | 2,600 1.200 | 2,480 2,480 | 3,160 1,640 | 0 0 | - | ||
CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:07 | 0,007 157.143 | 0,017 64.706 | 0,009 0,009 | 0,016 0,006 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.