Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 39,5 Mio. 37,7 Mio. 25,6 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
A2Z SMART TECHNOLOGIES CORP A3CSQ9 Frankfurt | 0,645 0,665 | -0,020 -3,01 % | 26.07. | 0,700 2.900 | 0,745 5.000 | 0,645 0,645 | 2,180 0,288 | 0 0 | - | ||
ACE AVIATION HOLDINGS INC A1JXQ9 Berlin | 0,099 0,099 | 0,000 0,00 % | 14.03. | 0,099 11.000 | 0,118 9.000 | 0,000 0,000 | 0,123 0,081 | 0 0 | - | ||
AERCAP HOLDINGS NV A0LFB3 Stuttgart | 85,98 85,86 | -0,52 -0,60 % | 26.07. | 86,04 3.000 | 87,40 5.000 | 85,98 85,70 | 90,24 54,00 | 0 0 | - | ||
AIR ASTANA JSC GDR A401TV Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 26.07. | 6,350 100 | 7,000 61 | 6,350 6,350 | 9,200 6,250 | 0 0 | 6 | ||
AIR BALTIC CORPORATION AS A3LYHS Tradegate | 105,10 105,91 | -1,03 -0,97 % | 25.07. | 105,42 3,0 Mio. | 106,83 3,0 Mio. | 0,000 0,000 | 106,75 105,10 | 0 0 | - | ||
AIR BERLIN PLC AB1000 Frankfurt | 0,001 0,003 | 0,000 0,00 % | 15.12.23 | 0,001 18.245 | 0,001 179.585 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
AIR CHINA LTD A0M4WT Tradegate | 0,417 0,417 | +0,001 +0,29 % | 24.07. | 0,398 18.838 | 0,432 17.356 | 0,000 0,000 | 0,749 0,400 | 0 0 | 4 | ||
AIR CHINA LTD ADR A0J3TG Frankfurt | 7,950 7,850 | +0,100
+1,27 % | 26.07. | 7,950 200 | 8,650 200 | 7,950 7,950 | 14,300 7,850 | 0 0 | 4 | ||
AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 3,120 3,080 | +0,040 +1,30 % | 26.07. | 3,220 1.000 | 3,400 1.000 | 3,120 3,120 | 6,900 2,460 | 0 0 | - | ||
AIR LEASE CORPORATION A1H92R Frankfurt | 45,400 44,400 | +1,000 +2,25 % | 26.07. | 45,600 180 | 46,200 180 | 45,400 44,200 | 48,400 31,600 | 0 0 | - | ||
AIR T INC 867968 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 26.07. | 22,200 2.000 | 22,600 2.000 | 22,400 22,400 | 27,000 12,800 | 0 0 | - | ||
AIRBUS SE ADR A1XBMK Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 26.07. | 32,400 400 | 33,000 400 | 31,800 31,800 | 43,400 30,200 | 0 0 | 98 | ||
ALLEGIANT TRAVEL COMPANY A0LFDN Frankfurt | 46,600 43,800 | +2,800 +6,39 % | 26.07. | 48,400 200 | 49,200 200 | 46,600 46,600 | 114,00 41,400 | 0 0 | 1 | ||
ANA HOLDINGS INC 861920 Tradegate | 17,000 17,600 | -0,700 -3,95 % | 24.07. | 17,400 288 | 17,900 279 | 0,000 0,000 | 21,800 17,000 | 0 0 | 2 | ||
ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,052 0,051 | +0,001 +0,98 % | 26.07. | 0,052 38.880 | 0,057 38.880 | 0,052 0,051 | 0,075 0,045 | 0 0 | - | ||
AVIO SPA A14XKE Frankfurt | 13,200 12,740 | +0,460 +3,61 % | 26.07. | 13,060 240 | 13,680 230 | 13,240 12,520 | 13,240 6,990 | 0 0 | 3 | ||
AVON PROTECTION PLC 854768 Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 26.07. | 13,800 50 | 18,100 50 | 13,400 13,400 | 15,700 6,600 | 0 0 | 1 | ||
AVTECH SWEDEN AB A1JTXL Frankfurt | 0,418 0,413 | +0,005 +1,21 % | 26.07. | 0,409 7.400 | 0,470 6.400 | 0,418 0,418 | 0,522 0,218 | 0 0 | - | ||
AZUL SA PFD ADR A14L9W Tradegate | 4,040 4,000 | -0,020 -0,49 % | 24.07. | 3,940 840 | 4,120 810 | 0,000 0,000 | 9,850 3,880 | 0 0 | - | ||
BAE SYSTEMS PLC ADR 931364 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 26.07. | 60,00 50 | 60,50 50 | 59,50 59,50 | 67,50 43,800 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.