Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 32,5 Mio. 23,7 Mio. 2,1 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VOLATO GROUP INC A412K5 NASDAQ | 1,340 1,265 | +0,020 +1,52 % | 03.07. | 1,180 1 | 3,500 2 | 1,360 1,310 | 16,123 1,185 | 3.845 612 | - | ||
AIR CANADA INC A12EGF Tradegate | 13,570 13,740 | -0,005 -0,04 % | 04.07. | 13,505 445 | 13,640 440 | 13,570 13,570 | 17,480 8,076 | 40 543 | 5 | ||
COPA HOLDINGS SA A0H1Q1 Tradegate | 93,50 95,00 | -0,50 -0,53 % | 04.07. | 93,50 107 | 94,50 105 | 93,50 93,50 | 100,00 72,50 | 5 468 | - | ||
AIR CHINA LTD A0M4WT Tradegate | 0,641 0,641 | +0,017 +2,79 % | 04.07. | 0,607 12.353 | 0,641 11.702 | 0,641 0,641 | 0,675 0,329 | 500 321 | 5 | ||
MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 11,900 11,900 | -0,100 -0,83 % | 04.07. | 11,900 169 | 12,000 166 | 11,900 11,900 | 12,200 6,250 | 25 298 | - | ||
AVIO SPA A14XKE Tradegate | 23,050 22,950 | +0,300 +1,32 % | 04.07. | 22,650 140 | 22,850 140 | 23,050 23,050 | 24,000 15,000 | 8 184 | 1 | ||
SAAB AB ADR A2P48X München | 21,400 22,200 | -0,800 -3,60 % | 04.07. | 21,400 200 | 22,400 200 | 22,200 21,400 | 24,200 9,650 | 4 86 | 5 | ||
LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 35,000 35,600 | -0,200 -0,57 % | 04.07. | 34,800 172 | 35,600 167 | 35,000 35,000 | 35,400 24,200 | 1 35 | 3 | ||
CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,424 0,416 | +0,008 +1,88 % | 04.07. | 0,408 8.083 | 0,423 7.798 | 0,424 0,424 | 0,526 0,264 | 18 8 | 2 | ||
AERCAP HOLDINGS NV A0LFB3 Tradegate | 99,04 97,46 | +1,10 +1,12 % | 03.07. | 97,62 40 | 98,24 40 | 0,000 0,000 | 102,90 75,18 | 0 0 | 10 | ||
AIR ASTANA JSC GDR A401TV Frankfurt | 4,400 4,360 | +0,040 +0,92 % | 04.07. | 4,200 1.188 | 5,600 891 | 4,400 4,160 | 7,050 4,100 | 0 0 | - | ||
AIR CHINA LTD ADR A0J3TG Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 04.07. | 11,800 200 | 13,200 200 | 11,900 11,900 | 12,800 6,550 | 0 0 | 5 | ||
AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 0,925 0,955 | -0,030 -3,14 % | 04.07. | 0,950 5.000 | 1,040 5.000 | 0,925 0,925 | 1,140 0,650 | 0 0 | 10 | ||
AIR NEW ZEALAND LIMITED 881317 Stuttgart | 0,294 0,296 | 0,000 0,00 % | 04.07. | 0,293 8.000 | 0,310 8.000 | 0,294 0,294 | 0,345 0,279 | 0 0 | - | ||
AIR T INC 867968 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 04.07. | 18,400 1.500 | 18,800 1.500 | 18,400 18,400 | 27,000 13,400 | 0 0 | - | ||
AIRBUS SE ADR A1XBMK Frankfurt | 43,400 43,400 | 0,000 0,00 % | 04.07. | 43,200 40 | 44,200 40 | 43,400 43,400 | 44,600 31,000 | 0 0 | 121 | ||
ANA HOLDINGS INC 861920 Tradegate | 16,900 16,700 | -0,200 -1,17 % | 02.07. | 16,900 298 | 17,300 289 | 0,000 0,000 | 19,300 15,900 | 0 0 | 2 | ||
ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,028 0,028 | +0,001 +1,82 % | 04.07. | 0,028 72.780 | 0,033 72.780 | 0,028 0,028 | 0,078 0,023 | 0 0 | - | ||
AVON TECHNOLOGIES PLC 854768 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 04.07. | 22,400 50 | 24,400 50 | 22,200 22,200 | 23,800 11,800 | 0 0 | 1 | ||
AVTECH SWEDEN AB A1JTXL Frankfurt | 0,768 0,780 | -0,012 -1,54 % | 04.07. | 0,738 4.100 | 0,798 3.700 | 0,768 0,768 | 0,936 0,284 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.