Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 10,0 Mio. 6,4 Mio. 6,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTI AEROSPACE INC A40S33 NASDAQ | 1,430 1,425 | +0,010 +0,70 % | 09.12. | 1,420 800 | 1,430 4.900 | 1,435 1,430 | 28,400 1,020 | 122.770 130.448 | 6 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 47,000 46,000 | +1,000 +2,17 % | 10:40 | 46,000 2.500 | 47,000 2.500 | 47,000 46,200 | 64,00 12,562 | 2.597 121.230 | 1 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 400,95 401,55 | -0,60 -0,15 % | 10:47 | 400,05 50 | 401,55 50 | 402,10 400,05 | 490,20 349,30 | 287 115.046 | 9 | ||
| RTX CORPORATION A2PZ0R Tradegate | 148,24 147,86 | +0,38 +0,26 % | 10:48 | 147,52 100 | 148,24 150 | 148,46 147,52 | 156,20 93,61 | 778 115.006 | 8 | ||
| SAAB AB A403UW Tradegate | 46,000 46,770 | -0,770 -1,65 % | 10:35 | 45,985 330 | 46,010 330 | 47,030 45,875 | 53,70 18,500 | 2.334 108.116 | 5 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,800 1,800 | 0,000 0,00 % | 09.12. | 1,800 200 | 1,980 1.200 | 1,835 1,780 | 3,980 0,350 | 62.667 104.575 | - | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 165,50 166,45 | +0,90 +0,55 % | 09.12. | 163,20 93 | 165,65 91 | 167,70 164,70 | 183,50 88,90 | 610 101.154 | 2 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 18,310 17,760 | 0,000 0,00 % | 09.12. | 15,470 100 | 23,290 200 | 18,430 18,110 | 19,910 16,220 | 12.419 100.717 | 1 | ||
| MOMENTUS INC A40V76 NASDAQ | 0,764 0,756 | +0,008 +1,06 % | 09.12. | 0,730 300 | 0,810 400 | 0,820 0,700 | 9,620 0,580 | 164.288 97.913 | 1 | ||
| BOEING COMPANY 850471 Tradegate | 172,48 172,26 | +0,22 +0,13 % | 10:38 | 172,40 120 | 172,58 130 | 172,96 172,30 | 210,00 115,10 | 519 89.540 | 175 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,340 2,275 | 0,000 0,00 % | 09.12. | 2,330 100 | 3,000 100 | 2,380 2,200 | 8,905 1,900 | 63.545 81.900 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,770 1,870 | -0,100 -5,35 % | 09.12. | 1,780 200 | 1,880 100 | 1,800 1,770 | 3,480 1,060 | 47.874 74.909 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,02 57,77 | +0,03 +0,05 % | 09.12. | 57,83 200 | 58,30 200 | 58,46 57,59 | 67,50 31,805 | 1.120 64.975 | 35 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,200 12,590 | -0,040 -0,33 % | 09.12. | 12,510 800 | 12,560 800 | 12,590 12,200 | 21,380 11,030 | 4.931 60.617 | 3 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 56,60 54,80 | 0,00 0,00 % | 09.12. | 56,00 92 | 56,80 90 | 56,80 53,60 | 58,40 33,000 | 1.043 58.378 | 3 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,930 27,950 | -0,020 -0,07 % | 09:54 | 27,940 416 | 28,000 720 | 28,080 27,930 | 28,380 16,380 | 2.054 57.453 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,448 1,448 | 0,000 0,00 % | 09:05 | 1,441 3.600 | 1,441 3.600 | 1,448 1,440 | 1,555 0,824 | 39.400 56.786 | 9 | ||
| SAFRAN 924781 Tradegate | 293,00 294,20 | -1,20 -0,41 % | 10:16 | 294,50 50 | 294,60 50 | 295,50 293,00 | 319,90 192,45 | 163 47.978 | 22 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,745 0,659 | 0,000 0,00 % | 09.12. | 0,600 400 | 3,000 4.400 | 0,764 0,740 | 3,345 0,597 | 82.940 43.472 | 2 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,400 9,510 | 0,000 0,00 % | 09.12. | 9,370 300 | 10,970 200 | 9,525 9,400 | 13,850 8,310 | 7.811 40.660 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .