Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 19,4 Mio. 18,1 Mio. 17,9 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GABLER GROUP AG A421RZ Xetra | 39,800 39,800 | 0,000 0,00 % | 16:27 | 39,400 586 | 40,000 195 | 40,000 39,400 | 52,60 35,400 | 5.795 229.997 | - | ||
| FACC AG A1147K Tradegate | 12,900 13,240 | -0,340 -2,57 % | 16:55 | 12,880 300 | 13,060 300 | 13,280 12,880 | 19,700 8,490 | 10.032 130.896 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 31,400 32,420 | -1,020 -3,15 % | 16:41 | 31,250 100 | 31,770 100 | 31,400 30,600 | 61,34 31,070 | 7.003 127.250 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 105,55 104,95 | +0,60 +0,57 % | 17:06 | 105,05 200 | 105,75 100 | 105,55 103,10 | 352,60 101,65 | 1.188 124.217 | 1 | ||
| EASYJET PLC A1JTC1 Xetra | 8,102 8,078 | +0,024 +0,30 % | 14:34 | 8,112 1.007 | 8,120 760 | 8,130 8,100 | 8,150 3,888 | 12.996 105.360 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 484,50 492,60 | -8,10 -1,64 % | 15:47 | 487,80 70 | 489,20 70 | 495,20 483,60 | 671,00 419,90 | 173 84.712 | 4 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 10,722 11,272 | -0,550 -4,88 % | 16:51 | 10,712 1 | 10,736 4.400 | 11,168 10,722 | 16,364 8,844 | 6.464 70.416 | 20 | ||
| AMAERO INC A42MA6 NASDAQ | 5,520 4,810 | +0,710 +14,76 % | 16:51 | 5,370 100 | 5,700 200 | 5,600 5,140 | 8,200 3,700 | 17.042 70.403 | - | ||
| XTEND AI ROBOTICS INC A42LW2 NASDAQ | 1,700 1,880 | -0,180 -9,57 % | 16:58 | 1,700 200 | 1,700 2.000 | 1,780 1,660 | 16,875 1,730 | 45.407 65.804 | - | ||
| APPLIED AEROSPACE & DEFENSE INC A42CYG NASDAQ | 9,770 10,580 | -0,810 -7,66 % | 16:58 | 9,750 100 | 9,790 200 | 9,830 9,510 | 24,210 9,680 | 20.982 64.595 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 0,940 0,768 | +0,171 +22,29 % | 16:57 | 0,924 1.400 | 0,939 100 | 0,969 0,810 | 3,110 0,660 | 75.091 55.315 | 6 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 5,960 6,105 | -0,145 -2,38 % | 16:59 | 5,960 100 | 5,960 100 | 5,970 5,760 | 43,625 5,525 | 19.529 52.993 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,743 4,892 | -0,149 -3,05 % | 16:56 | 4,724 3.200 | 4,730 3.200 | 4,889 4,719 | 5,710 3,851 | 9.723 46.561 | 16 | ||
| HONEYWELL AEROSPACE INC A429HW Tradegate | 145,86 145,38 | +0,48 +0,33 % | 16:50 | 144,58 280 | 145,10 280 | 146,62 141,12 | 232,50 129,10 | 324 46.351 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,000 14,900 | -0,900 -6,04 % | 15:09 | 14,000 4.670 | 14,300 3.619 | 15,000 13,900 | 18,500 11,400 | 3.253 46.015 | 8 | ||
| REDWIRE CORPORATION A3D013 Tradegate | 7,210 7,253 | -0,043 -0,59 % | 17:13 | 7,227 2.800 | 7,264 4.500 | 7,414 7,191 | 24,600 6,800 | 5.764 41.647 | 3 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 300,60 300,60 | 0,00 0,00 % | 16:18 | 299,80 90 | 300,20 90 | 300,80 297,60 | 361,80 254,20 | 138 41.374 | - | ||
| T3 DEFENSE INC A42GHV NASDAQ | 4,320 4,920 | -0,600 -12,20 % | 16:54 | 4,380 100 | 4,420 200 | 4,835 4,320 | 1.013,75 3,715 | 14.447 40.487 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,470 5,696 | -0,226 -3,97 % | 15:47 | 5,416 1.000 | 5,498 1.000 | 5,748 5,470 | 7,910 5,052 | 6.348 35.946 | 5 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 3,320 3,400 | -0,080 -2,35 % | 17:10 | 3,320 9.100 | 3,340 9.000 | 3,420 3,320 | 6,405 3,340 | 9.466 32.082 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.