Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 6,7 Mio. 5,9 Mio. 5,8 Mio. 4,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DASSAULT AVIATION SA A3C9Y0 Tradegate | 298,40 301,40 | -3,00 -1,00 % | 11:39 | 298,00 90 | 298,20 90 | 301,60 296,80 | 332,00 160,10 | 535 159.298 | - | ||
AIR FRANCE-KLM SA A3EJGH Tradegate | 11,155 10,935 | +0,220 +2,01 % | 11:51 | 11,165 2.300 | 11,175 2.300 | 11,190 10,835 | 12,480 6,922 | 13.225 147.223 | 11 | ||
VOYAGER TECHNOLOGIES INC A41ADA NASDAQ | 40,510 40,100 | 0,000 0,00 % | 15.07. | 39,300 5 | 42,000 1 | 41,310 40,000 | 55,39 39,050 | 42.485 145.166 | - | ||
DRONE VOLT SACA A40P4Q Tradegate | 0,824 0,912 | -0,088 -9,65 % | 11:49 | 0,816 3.070 | 0,823 3.040 | 0,920 0,801 | 1,542 0,756 | 157.169 134.718 | - | ||
AEROVIRONMENT INC A0MJX7 Tradegate | 223,70 227,50 | -3,80 -1,67 % | 11:34 | 222,60 40 | 223,70 40 | 223,80 221,50 | 250,00 94,20 | 542 120.964 | 1 | ||
XTI AEROSPACE INC A40S33 NASDAQ | 2,065 2,060 | 0,000 0,00 % | 15.07. | 2,000 5 | 2,220 1 | 2,100 1,985 | 87,50 1,020 | 173.162 106.977 | 6 | ||
GE AEROSPACE A3CSML Tradegate | 228,50 228,00 | +0,50 +0,22 % | 11:32 | 227,50 90 | 228,50 90 | 228,50 226,50 | 228,00 127,00 | 458 104.111 | 14 | ||
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,497 1,505 | -0,008 -0,53 % | 10:52 | 1,495 3.500 | 1,496 3.500 | 1,515 1,489 | 1,555 0,820 | 67.689 101.116 | 9 | ||
TAT TECHNOLOGIES LTD 884632 NASDAQ | 30,030 30,055 | 0,000 0,00 % | 15.07. | 29,380 4 | 31,090 5 | 30,160 29,400 | 35,375 13,270 | 27.823 100.694 | - | ||
AERSALE CORPORATION A2QGG2 NASDAQ | 5,690 5,850 | 0,000 0,00 % | 15.07. | 2,330 37 | 8,970 2 | 5,910 5,680 | 8,530 4,535 | 127.410 84.238 | 3 | ||
HOWMET AEROSPACE INC A2PZ2D Tradegate | 158,60 159,20 | -0,60 -0,38 % | 11:34 | 156,55 100 | 158,60 200 | 157,55 156,55 | 160,90 70,72 | 478 75.339 | 2 | ||
WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,850 11,760 | +0,090 +0,77 % | 11:31 | 11,780 850 | 11,810 850 | 11,900 11,670 | 27,020 11,750 | 5.832 68.926 | 3 | ||
BLADE AIR MOBILITY INC A3CPJD NASDAQ | 4,125 4,145 | 0,000 0,00 % | 15.07. | 3,530 36 | 4,520 2 | 4,200 4,075 | 4,905 2,480 | 147.199 68.164 | 1 | ||
AVIO SPA A14XKE Tradegate | 24,350 24,450 | -0,100 -0,41 % | 11:41 | 24,150 130 | 24,250 130 | 24,450 24,200 | 24,500 15,000 | 2.232 54.298 | 1 | ||
FINNAIR OYJ A403WV Tradegate | 2,914 3,088 | -0,174 -5,63 % | 10:52 | 2,888 1.100 | 2,904 1.100 | 3,142 2,788 | 3,954 2,086 | 18.615 52.414 | 9 | ||
NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 445,00 445,40 | -0,40 -0,09 % | 11:30 | 443,20 14 | 445,00 14 | 445,00 443,20 | 507,00 394,60 | 102 45.264 | 4 | ||
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,409 4,342 | +0,067 +1,54 % | 11:23 | 4,402 22.192 | 4,409 22.192 | 4,410 4,362 | 4,412 1,878 | 10.090 44.375 | 16 | ||
AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,526 10,488 | +0,038 +0,36 % | 11:27 | 10,488 1.500 | 10,522 1.500 | 10,528 10,362 | 18,336 7,764 | 4.193 44.034 | 20 | ||
BOMBARDIER INC A3DMJG Tradegate | 102,65 102,45 | +0,20 +0,20 % | 11:46 | 101,70 148 | 102,65 146 | 102,90 101,70 | 102,40 45,000 | 327 33.363 | 10 | ||
GENERAL DYNAMICS CORPORATION 851143 Tradegate | 258,05 259,45 | -1,40 -0,54 % | 09:31 | 258,30 39 | 260,20 39 | 259,75 258,05 | 299,65 205,05 | 100 25.891 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.