Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 8,7 Mio. 6,5 Mio. 5,6 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVE HOLDING INC A3DKW8 NASDAQ | 4,255 4,375 | 0,000 0,00 % | 26.12. | 1,700 100 | 4,240 200 | 4,255 4,190 | 7,530 3,070 | 127.246 346.012 | 3 | ||
| SAAB AB A403UW Tradegate | 47,925 48,465 | -0,540 -1,11 % | 10:40 | 47,950 320 | 47,980 320 | 48,995 47,490 | 53,70 18,500 | 6.814 329.648 | 5 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,025 2,135 | 0,000 0,00 % | 26.12. | 1,930 600 | 2,300 1.100 | 2,055 2,025 | 8,905 1,800 | 167.250 326.888 | - | ||
| BOEING COMPANY 850471 Tradegate | 182,96 183,92 | -0,96 -0,52 % | 10:33 | 182,86 100 | 183,18 29 | 183,88 182,54 | 210,00 115,10 | 1.545 282.626 | 175 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,105 7,180 | 0,000 0,00 % | 26.12. | 5,920 300 | 8,120 6.600 | 7,115 7,055 | 9,025 5,680 | 59.971 275.514 | 3 | ||
| MOMENTUS INC A41JA4 NASDAQ | 6,240 7,000 | -0,760 -10,86 % | 26.12. | 6,180 200 | 6,500 300 | 6,300 6,190 | 166,18 5,990 | 49.636 221.437 | 1 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,290 29,200 | +0,090 +0,31 % | 10:04 | 29,280 720 | 29,350 720 | 29,580 29,220
| 30,080 16,380 | 6.142 179.381 | 6 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,355 1,390 | 0,000 0,00 % | 26.12. | 1,350 25.800 | 1,590 100 | 1,375 1,355 | 28,400 1,020 | 133.147 174.117 | 6 | ||
| GE AEROSPACE A3CSML Tradegate | 266,50 268,00 | -1,50 -0,56 % | 10:38 | 266,50 80 | 267,50 75 | 267,50 265,50 | 272,00 127,00 | 649 173.028 | 14 | ||
| OHB SE 593612 Xetra | 119,50 122,00 | -2,50 -2,05 % | 09:57 | 118,50 39 | 119,50 163 | 122,00 118,50 | 194,00 46,200 | 1.323 158.272 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,947 0,912 | +0,035 +3,78 % | 26.12. | 0,810 100 | 0,988 100 | 0,977 0,925 | 7,300 0,925 | 874.129 145.703 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 269,60 271,20 | -1,60 -0,59 % | 10:40 | 269,40 100 | 269,60 100 | 271,20 267,20 | 332,00 191,40 | 537 144.644 | - | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 410,05 409,35 | +0,70 +0,17 % | 09:58 | 410,05 13 | 410,90 60 | 412,40 410,05 | 490,20 349,30 | 332 136.571 | 9 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,560 1,640 | -0,080 -4,88 % | 26.12. | 1,570 500 | 1,590 100 | 1,590 1,560 | 3,980 0,350 | 86.896 120.227 | - | ||
| SAFRAN 924781 Tradegate | 295,10 298,50 | -3,40 -1,14 % | 10:29 | 294,70 50 | 294,80 50 | 303,10 295,00 | 319,90 192,45 | 336 99.858 | 22 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 215,00 221,60 | -6,60 -2,98 % | 10:36 | 212,60 40 | 215,00 24 | 219,90 212,70 | 359,50 94,20 | 455 98.378 | 1 | ||
| RTX CORPORATION A2PZ0R Tradegate | 157,84 157,56 | +0,28 +0,18 % | 10:34 | 157,02 28 | 157,84 64 | 157,94 157,02 | 159,66 93,61 | 435 68.592 | 8 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,674 0,706 | 0,000 0,00 % | 26.12. | 0,678 100 | 0,775 5.000 | 0,710 0,674 | 3,345 0,597 | 97.591 63.652 | 2 | ||
| EASYJET PLC A1JTC1 Xetra | 5,782 5,834 | -0,052 -0,89 % | 10:17 | 5,772 3.291 | 5,788 767 | 5,796 5,764 | 7,000 4,725 | 9.396 54.175 | 5 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,910 35,260 | -0,350 -0,99 % | 10:33 | 34,885 160 | 35,045 160 | 35,110 34,770 | 36,190 20,900 | 1.521 53.167 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .