Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,9 Mio. 104,4 Mio. 96,9 Mio. 6,8 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 35,220 38,110 | -2,890 -7,58 % | 20:32 | 35,050 100 | 35,370 100 | 35,660 35,220 | 39,930 17,590 | 136.629 644.644 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,255 9,782 | +0,473 +4,84 % | 20:55 | 10,205 300 | 10,355 300 | 10,705 9,808 | 15,145 7,210 | 55.120 575.291 | 11 | ||
| MERLIN INC A42311 NASDAQ | 12,830 16,100 | -3,270 -20,31 % | 20:41 | 12,730 100 | 13,410 200 | 13,270 12,830 | 16,920 6,010 | 369.686 562.998 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,820 10,412 | +0,408 +3,92 % | 20:07 | 10,836 3.700 | 10,876 3.680 | 11,328 10,480 | 14,118 7,880 | 48.346 531.269 | 20 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 11,960 11,100 | +0,860 +7,75 % | 18:24 | 11,840 440 | 11,940 430 | 12,180 11,100 | 20,820 9,615 | 43.991 520.091 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 566,60 571,00 | -4,40 -0,77 % | 18:18 | 565,00 60 | 566,20 60 | 575,20 564,00 | 671,00 394,60 | 723 410.949 | 4 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 67,09 61,89 | +5,20 +8,40 % | 20:33 | 67,05 100 | 67,30 100 | 67,78 65,21 | 99,59 54,61 | 59.282 407.139 | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 26,780 26,025 | +0,755 +2,90 % | 20:38 | 26,770 200 | 26,800 100 | 26,880 26,780 | 33,440 24,120 | 180.704 398.480 | 9 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,661 4,435 | +0,226 +5,10 % | 18:08 | 4,640 1.200 | 4,680 1.200 | 4,721 4,399 | 5,280 2,870 | 84.669 392.353 | 16 | ||
| SAAB AB A403UW Tradegate | 55,15 55,97 | -0,82 -1,47 % | 20:54 | 54,95 110 | 55,16 110 | 56,27 54,80 | 69,74 37,135 | 7.028 389.848 | 5 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 159,00 171,45 | -12,45 -7,26 % | 20:42 | 158,25 100 | 159,15 100 | 175,95 159,00 | 359,50 124,25 | 2.287 387.759 | 1 | ||
| MOMENTUS INC A41JA4 NASDAQ | 7,770 7,610 | +0,160 +2,10 % | 20:41 | 7,720 300 | 7,770 600 | 7,770 7,670 | 41,948 3,180 | 339.526 381.867 | 1 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 23,350 23,145 | +0,205
+0,89 % | 20:47 | 22,640 1.400 | 23,110 1.300 | 23,900 22,540 | 23,315 6,800 | 13.044 305.884 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 37,140 37,480 | -0,340 -0,91 % | 19:57 | 36,850 820 | 37,170 810 | 39,180 36,780 | 37,510 14,396 | 7.600 287.864 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 34,840 35,440 | -0,600 -1,69 % | 20:40 | 34,760 100 | 35,020 100 | 34,900 34,830 | 35,650 23,310 | 40.301 240.291 | 2 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,310 1,280 | +0,031 +2,38 % | 20:20 | 1,295 2.318 | 1,310 3.900 | 1,323 1,255 | 1,602 1,033 | 181.684 233.783 | 9 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 38,580 34,910 | +3,670 +10,51 % | 19:29 | 38,330 530 | 38,440 520 | 39,780 35,170 | 56,36 28,910 | 5.907 229.189 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 86,40 80,80 | +5,60 +6,93 % | 19:57 | 86,20 700 | 86,40 700 | 89,60 81,00 | 101,80 56,24 | 2.354 201.317 | 13 | ||
| GE AEROSPACE A3CSML Tradegate | 259,20 253,20 | +6,00 +2,37 % | 20:52 | 259,30 500 | 260,05 500 | 265,60 253,05 | 297,00 153,40 | 779 200.874 | 14 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 217,20 210,10 | +7,10 +3,38 % | 19:35 | 217,40 300 | 218,60 300 | 219,70 209,10 | 229,20 102,70 | 927 200.869 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.