Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,0 Mio. 31,9 Mio. 31,5 Mio. 5,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARXIS INC A429NG NASDAQ | 35,860 36,260 | -0,400 -1,10 % | 19:10 | 35,860 100 | 35,990 100 | 36,260 35,140 | 39,000 34,490 | 61.174 504.724 | - | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 442,20 444,00 | -1,80 -0,41 % | 19:19 | 441,60 230 | 442,50 230 | 444,90 436,10 | 616,00 349,30 | 933 413.032 | 9 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 33,780 33,490 | +0,290 +0,87 % | 19:09 | 33,120 910 | 33,370 900 | 35,430 32,840 | 39,180 14,396 | 11.388 391.030 | - | ||
| EASYJET PLC A1JTC1 Xetra | 4,105 4,192 | -0,087 -2,08 % | 17:35 | 4,099 3.000 | 4,110 2.160 | 4,209 4,070 | 7,000 3,959 | 93.326 384.758 | 5 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 136,85 143,75 | -6,90 -4,80 % | 18:47 | 136,05 37 | 136,60 200 | 148,30 133,40 | 359,50 134,65 | 2.735 377.418 | 1 | ||
| GABLER GROUP AG A421RZ Xetra | 38,000 37,600 | +0,400 +1,06 % | 17:35 | 37,600 25 | 38,200 1 | 39,000 36,600 | 52,60 35,400 | 9.734 365.472 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 33,200 36,020 | -2,820 -7,83 % | 19:01 | 33,260 100
| 33,450 100 | 35,110 32,960 | 61,34 25,650 | 28.915 360.849 | - | ||
| MERLIN INC A42311 NASDAQ | 8,130 7,830 | +0,300 +3,83 % | 19:09 | 8,110 100 | 8,150 200 | 8,290 7,610 | 16,920 6,010 | 208.162 356.112 | - | ||
| SAFRAN 924781 Tradegate | 281,70 282,10 | -0,40 -0,14 % | 19:22 | 280,70 20 | 281,70 20 | 282,70 276,00 | 353,00 248,90 | 1.261 350.344 | 22 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 18,230 18,120 | +0,110 +0,61 % | 19:05 | 18,090 100 | 18,260 100 | 18,500 16,870 | 37,820 13,490 | 103.590 312.678 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,255 10,120 | +0,135 +1,33 % | 18:29 | 10,220 310 | 10,265 310 | 10,280 9,988 | 15,145 7,702 | 23.194 233.870 | 11 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 60,82 60,98 | -0,16 -0,25 % | 19:10 | 60,73 100 | 60,94 100 | 60,83 59,99 | 90,45 53,34 | 22.573 211.840 | - | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 469,70 475,60 | -5,90 -1,24 % | 19:24 | 469,40 70 | 470,80 70 | 477,20 466,70 | 671,00 405,00 | 351 166.174 | 4 | ||
| MDA SPACE LTD A4081S NASDAQ | 37,820 37,310 | +0,510 +1,37 % | 19:01 | 37,450 300 | 38,030 100 | 38,120 36,680 | 37,520 23,310 | 39.732 154.988 | 2 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 18:42 | 13,900 900 | 14,200 900 | 13,900 13,800 | 16,200 9,300 | 10.404 144.616 | 8 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 286,20 286,60 | -0,40 -0,14 % | 18:41 | 286,60 15 | 288,20 15 | 289,20 278,40 | 361,80 254,20 | 461 129.843 | - | ||
| AEVEX CORP A429DA NASDAQ | 26,025 28,045 | -2,020 -7,20 % | 19:08 | 25,750 500 | 26,000 600 | 26,510 25,390 | 42,300 22,375 | 40.976 121.776 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,415 2,230 | +0,185 +8,30 % | 19:10 | 2,410 100 | 2,420 100 | 2,435 2,170 | 3,980 0,465 | 273.914 120.382 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,540 4,586 | -0,046 -1,00 % | 17:35 | 4,504 10.000 | 4,561 10.000 | 4,598 4,499 | 5,288 3,571 | 26.135 119.058 | 16 | ||
| FACC AG A1147K Tradegate | 13,940 13,680 | +0,260 +1,90 % | 19:01 | 13,840 230 | 13,960 230 | 14,200 13,640 | 15,840 6,300 | 7.031 99.152 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.