Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 27,4 Mio. 18,4 Mio. 13,8 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE A3CSML Tradegate | 289,45 280,50 | +8,95 +3,19 % | 16:08 | 289,25 500 | 290,10 500 | 289,95 279,00 | 337,15 229,70 | 774 219.493 | 14 | ||
| EASYJET PLC A1JTC1 Xetra | 8,222 8,242 | -0,020 -0,24 % | 13:59 | 8,210 8 | 8,220 1.900 | 8,250 8,222 | 8,266 3,888 | 20.092 165.680 | 5 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 15,900 13,525 | +2,375 +17,56 % | 15:52 | 15,820 3.160 | 15,925 3.140 | 15,990 13,405 | 56,50 12,900 | 8.494 130.221 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,660 12,200 | +0,460 +3,77 % | 15:26 | 12,720 790 | 12,800 790 | 12,680 12,240 | 16,760 9,615 | 10.211 128.206 | 3 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 97,94 90,98 | +6,96 +7,65 % | 16:04 | 96,44 200 | 97,34 200 | 97,94 91,00 | 352,60 90,40 | 1.351 125.380 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 184,20 179,05 | +5,15 +2,88 % | 16:06 | 184,40 300 | 185,05 300 | 185,65 177,00 | 267,60 161,10 | 615 112.873 | 2 | ||
| T3 DEFENSE INC A42GHV NASDAQ | 2,100 2,290 | -0,190 -8,30 % | 15:53 | 2,100 2.000 | 2,110 100 | 2,200 2,030 | 928,75 2,220 | 51.539 107.998 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 100,00 98,40 | +1,60 +1,63 % | 16:05 | 100,50 600 | 101,00 600 | 101,00 97,80 | 122,50 73,47 | 1.085 107.931 | 13 | ||
| FACC AG A1147K Tradegate | 13,300 13,020 | +0,280 +2,15 % | 16:09 | 13,300 1.997 | 13,320 300 | 13,420 12,960 | 19,700 8,490 | 7.580 99.434 | 1 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 8,378 7,679 | +0,699 +9,10 % | 15:42 | 8,518 3.600 | 8,543 3.600 | 8,378 7,917 | 40,000 6,800 | 9.973 80.498 | - | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,218 1,188 | +0,031 +2,57 % | 15:01 | 1,227 4.200 | 1,228 4.200 | 1,241 1,178 | 1,602 1,019 | 64.456 79.598 | 9 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 36,940 35,850 | +1,090 +3,04 % | 15:57 | 36,620 200 | 36,940 100 | 36,990 36,010 | 61,34 30,600 | 4.319 79.008 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 4,780 4,820 | -0,040 -0,83 % | 15:55 | 4,710 200 | 4,800 300 | 4,945 4,740 | 7,820 4,540 | 14.662 56.836 | 3 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 35,200 29,000 | +6,200 +21,38 % | 16:01 | 35,400 430 | 35,600 420 | 35,200 30,800 | 59,00 26,400 | 1.420 49.130 | - | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 312,40 317,70 | -5,30 -1,67 % | 15:36 | 317,30 100 | 318,30 100 | 318,60 312,40 | 349,90 262,00 | 148 46.781 | 6 | ||
| BOMBARDIER INC A3DMJG Tradegate | 200,50 199,50 | +1,00 +0,50 % | 15:39 | 197,45 100 | 199,55 200 | 201,90 197,65 | 235,00 116,95 | 233 46.759 | 10 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 77,89 76,07 | +1,82 +2,39 % | 15:38 | 77,84 1.000 | 78,03 1.000 | 77,89 75,72 | 83,49 47,590 | 597 45.577 | 35 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 300,60 298,40 | +2,20 +0,74 % | 16:04 | 300,00 90 | 300,40 90 | 300,60 295,60 | 361,80 254,20 | 139 41.450 | - | ||
| POWERUS CORPORATION A407WA NASDAQ | 1,520 1,440 | +0,080 +5,56 % | 15:57 | 1,510 900 | 1,540 1.200 | 1,560 1,450 | 6,530 1,380 | 42.736 41.213 | - | ||
| APPLIED AEROSPACE & DEFENSE INC A42CYG NASDAQ | 8,950 8,560 | +0,390 +4,56 % | 15:57 | 8,940 300 | 9,010 100 | 9,040 8,460 | 24,210 8,460 | 10.125 39.977 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.