Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,6 Mio. 49,0 Mio. 37,1 Mio. 4,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,315 1,299 | +0,016 +1,19 % | 16:33 | 1,294 4.000 | 1,315 3.900 | 1,335 1,306 | 1,602 0,880 | 241.047 320.365 | 9 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,960 24,540 | -0,580 -2,36 % | 16:28 | 23,960 790 | 24,060 880 | 24,760 23,950 | 30,080 16,380 | 10.977 267.064 | 6 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 103,49 105,96 | -2,47 -2,33 % | 16:15 | 102,79 100 | 104,46 200 | 104,58 102,90 | 115,96 25,710 | 41.158 219.947 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 42,020 47,820 | -5,800 -12,13 % | 16:22 | 42,500 200 | 42,500 200 | 48,390 40,700 | 61,34 24,600 | 73.619 219.122 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 62,04 64,34 | -2,30 -3,57 % | 16:23 | 61,71 100 | 61,99 100 | 63,33 61,31 | 99,59 62,14 | 41.517 210.613 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,100 10,310 | -0,210 -2,04 % | 16:38 | 10,120 990 | 10,180 990 | 10,530 10,100 | 20,820 9,680 | 15.283 158.632 | 3 | ||
| EASYJET PLC A1JTC1 Xetra | 4,201 4,121 | +0,080 +1,94 % | 16:23 | 4,163 1 | 4,180 3.714 | 4,265 4,169 | 7,000 4,118 | 36.257 153.240 | 5 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 175,75 182,35 | -6,60 -3,62 % | 16:26 | 175,25 100 | 176,40 200 | 184,85 175,05 | 359,50 94,20 | 815 146.503 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,995 4,021 | -0,026 -0,65 % | 16:24 | 4,000 3.800 | 4,005 3.800 | 4,089 3,950 | 5,280 2,517 | 32.741 131.613 | 16 | ||
| GE AEROSPACE A3CSML Tradegate | 250,50 251,50 | -1,00 -0,40 % | 16:21 | 250,00 400 | 250,50 400 | 252,50 248,00 | 297,00 127,00 | 523 131.088 | 14 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 20,500 21,100 | -0,600 -2,84 % | 16:15 | 20,200 500 | 20,400 490 | 22,500 19,900 | 29,500 14,396 | 6.092 130.283 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 328,60 343,00 | -14,40 -4,20 % | 16:39 | 329,20 80 | 329,40 80 | 344,80 328,00 | 361,80 225,00 | 367 122.269 | - | ||
| FACC AG A1147K Tradegate | 13,840 14,400 | -0,560 -3,89 % | 16:35 | 13,740 300 | 13,980 300 | 14,720 13,800 | 15,840 5,740 | 7.937 112.219 | 1 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 15,100 15,815 | -0,715 -4,52 % | 16:29 | 15,170 900 | 15,220 800 | 15,970 15,070 | 37,820 14,870 | 81.618 85.086 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,117 9,348 | -0,231 -2,47 % | 16:08 | 9,087 4.410 | 9,107 4.400 | 9,419 9,087 | 14,118 7,764 | 8.617 79.374 | 20 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,39 81,14 | -1,75 -2,16 % | 16:23 | 78,83 800 | 79,06 800 | 82,01 78,71 | 101,80 47,500 | 920 74.289 | 13 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 16,800 16,300 | +0,500 +3,07 % | 16:25 | 16,600 1.900 | 16,900 1.800 | 17,900 16,100 | 19,700 6,800 | 3.692 63.087 | - | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 302,90 301,80 | +1,10 +0,36 % | 16:00 | 302,40 100 | 303,15 100 | 302,90 300,85 | 325,00 205,05 | 189 57.071 | 6 | ||
| MDA SPACE LTD A4081S NASDAQ | 33,420 32,780 | +0,640 +1,95 % | 15:05 | 32,470 300 | 33,080 200 | 33,600 33,410 | 33,620 29,945 | 16.426 56.847 | 2 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 616,60 616,40 | +0,20 +0,03 % | 16:05 | 615,40 50 | 617,20 50 | 618,40 613,80 | 671,00 394,60 | 89 54.811 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.