Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 5,6 Mio. 4,0 Mio. 2,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,930 17,822 | +0,108 +0,61 % | 11:12 | 17,920 541 | 17,930 931 | 17,986 17,842 | 18,462 11,600 | 10.486 187.887 | 8 | ||
| SAFRAN 924781 Tradegate | 347,20 343,80 | +3,40 +0,99 % | 11:31 | 347,00 50 | 347,20 50 | 347,20 343,30 | 366,50 262,80 | 439 152.237 | 22 | ||
| GABLER GROUP AG A421RZ Xetra | 40,000 40,200 | 0,000 0,00 % | 11:15 | 39,800 785 | 40,200 1.251 | 40,800 39,400 | 52,60 35,400 | 3.711 148.103 | - | ||
| RTX CORPORATION A2PZ0R Tradegate | 183,00 182,00 | +1,00 +0,55 % | 11:19 | 182,45 25 | 183,15 55 | 183,00 182,45 | 196,45 128,40 | 789 144.274 | 8 | ||
| FACC AG A1147K Tradegate | 16,960 16,440 | +0,520 +3,16 % | 11:26 | 16,900 200 | 17,020 200 | 17,260 16,400 | 19,700 7,940 | 7.937 133.362 | 1 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 488,50 485,70 | +2,80 +0,58 % | 11:32 | 482,90 60 | 488,50 60 | 489,90 482,60 | 616,00 376,80 | 246 119.872 | 9 | ||
| GE AEROSPACE A3CSML Tradegate | 295,65 294,10 | +1,55 +0,53 % | 11:33 | 294,25 150 | 295,65 100 | 295,85 293,70 | 337,15 229,70 | 370 109.308 | 14 | ||
| TERRA DRONE CORPORATION A40U1H Tradegate | 120,48 99,00 | +21,48 +21,70 % | 11:14 | 119,02 100 | 120,48 100 | 120,50 114,26 | 103,68 49,000 | 893 104.184 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,209 0,247 | 0,000 -0,10 % | 27.08. | 0,189 3.200 | 0,200 6.700 | 0,219 0,184 | 4,010 0,104 | 33.837 101.960 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,145 1,150 | -0,005 -0,43 % | 27.08. | 1,140 500 | 1,260 4.300 | 1,160 1,140 | 3,305 1,125 | 90.069 94.030 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,405 2,405 | 0,000 0,00 % | 27.08. | 2,350 700 | 2,720 100 | 2,440 2,350 | 5,080 2,105 | 61.971 89.881 | 3 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,805 1,820 | -0,005 -0,28 % | 27.08. | 1,650 100 | 1,990 100 | 1,840 1,785 | 3,980 1,175 | 53.943 88.813 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,710 23,350 | +0,360 +1,54 % | 11:05 | 23,640 332 | 23,990 281 | 23,870 23,430 | 30,080 21,590 | 3.604 86.514 | 6 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 133,05 130,75 | +2,30 +1,76 % | 11:16 | 132,00 60 | 133,05 38 | 133,45 131,05 | 359,50 117,45 | 531 70.435 | 1 | ||
| HONEYWELL AEROSPACE INC A429HW Tradegate | 138,70 137,98 | +0,72 +0,52 % | 11:11 | 137,86 219 | 139,68 216 | 138,78 136,68 | 232,50 131,00 | 450 62.317 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,385 1,385 | +0,005 +0,36 % | 27.08. | 1,260 2.800 | 1,410 100 | 1,420 1,380 | 3,110 1,220 | 48.217 60.355 | 6 | ||
| SAAB AB A403UW Tradegate | 57,70 57,97 | -0,27 -0,47 % | 11:28 | 57,70 520 | 57,72 520 | 58,09 57,50 | 69,74 40,305 | 1.019 58.884 | 5 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,040 24,520 | -0,480 -1,96 % | 11:16 | 24,000 994 | 24,040 700 | 24,230 24,040 | 27,430 18,055 | 2.443 58.852 | 12 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,510 10,700 | -0,010 -0,10 % | 27.08. | 9,520 100 | 11,940 100 | 10,700 10,510 | 11,580 8,310 | 7.011 47.514 | 2 | ||
| MDA SPACE LTD A4081S Tradegate | 26,000 25,400 | -0,200 -0,76 % | 27.08. | 25,800 156 | 26,200 152 | 26,000 25,600 | 32,000 25,000 | 1.378 35.786 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.