Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 7,6 Mio. 4,8 Mio. 4,0 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,470 2,230 | -0,010 -0,40 % | 13.05. | 2,510 100 | 2,870 5.000 | 2,485 2,170 | 3,980 0,551 | 12.044 221.148 | - | ||
| VINCORION SE VNC001 Xetra | 18,520 18,970 | -0,450 -2,37 % | 10:23 | 18,410 23 | 18,530 42 | 19,010 18,300 | 23,900 15,300 | 11.700 219.149 | - | ||
| AEVEX CORP A429DA NASDAQ | 25,650 28,045 | -0,235 -0,91 % | 13.05. | 25,000 100 | 26,020 100 | 26,510 25,390 | 42,300 22,375 | 68.488 163.255 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 10:03 | 13,800 4.000 | 14,100 4.000 | 14,000 13,900 | 16,200 9,300 | 10.000 140.000 | 8 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,275 3,270 | +0,035 +1,08 % | 13.05. | 2,940 200 | 3,690 100 | 3,335 3,265 | 7,530 2,340 | 128.710 122.390 | 3 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,410 9,590 | -0,010 -0,11 % | 13.05. | 8,130 100 | 11,750 100 | 9,420 9,070 | 12,335 8,310 | 87.091 111.099 | 2 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,010 5,015 | -0,005 -0,10 % | 13.05. | 4,570 200 | 8,030 100 | 5,100 4,780 | 31,460 4,590 | 76.470 89.475 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 31,130 30,440 | +0,690 +2,27 % | 10:57 | 30,760 400 | 31,135 400 | 31,500 30,565 | 31,175 6,800 | 2.824 87.808 | - | ||
| GE AEROSPACE A3CSML Tradegate | 251,85 251,75 | +0,10 +0,04 % | 10:38 | 251,90 100 | 253,10 150 | 253,45 251,85 | 297,00 196,80 | 311 78.465 | 14 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,475 6,440 | -0,005 -0,08 % | 13.05. | 2,860 500 | 7,830 700 | 6,565 6,340 | 9,025 5,680 | 83.115 76.275 | 3 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.022,00 1.026,00 | -4,00 -0,39 % | 09:57 | 1.005,00 10 | 1.022,00 10 | 1.022,00 1.005,00 | 1.437,00 969,00 | 67 67.522 | 2 | ||
| SAFRAN 924781 Tradegate | 281,00 281,70 | -0,70 -0,25 % | 10:58 | 281,00 100 | 281,10 100 | 282,90 280,50 | 353,00 248,90 | 239 67.436 | 22 | ||
| SAAB AB A403UW Tradegate | 44,575 44,875 | -0,300 -0,67 % | 10:30 | 44,530 70 | 44,740 70 | 45,055 44,525 | 69,74 38,440 | 1.384 61.796 | 5 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 444,00 444,10 | -0,10 -0,02 % | 10:48 | 442,20 50 | 443,80 50 | 444,90 441,90 | 616,00 349,30 | 132 58.480 | 9 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,483 4,540 | -0,057 -1,26 % | 10:44 | 4,479 9.680 | 4,483 1 | 4,564 4,483 | 5,288 3,571 | 12.331 55.560 | 16 | ||
| RTX CORPORATION A2PZ0R Tradegate | 152,35 152,15 | +0,20 +0,13 % | 09:29 | 152,15 66 | 152,75 100 | 152,75 151,90 | 189,48 116,02 | 285 43.331 | 8 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,860 1,890 | +0,020 +1,09 % | 13.05. | 1,740 200 | 1,950 100 | 1,900 1,845 | 6,040 1,220 | 141.387 34.609 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 471,40 471,10 | +0,30 +0,06 % | 10:14 | 467,90 22 | 471,30 22 | 471,40 469,00 | 671,00 405,30 | 64 30.103 | 4 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 23,110 22,930 | +0,180 +0,78 % | 10:53 | 22,940 300 | 23,110 300 | 23,110 22,800 | 31,000 21,880 | 1.276 29.371 | 6 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 139,50 137,50 | +2,00 +1,45 % | 09:59 | 137,90 60 | 140,60 60 | 139,60 137,00 | 359,50 133,40 | 192 26.386 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.