Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 18,3 Mio. 15,8 Mio. 13,3 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 34,145 32,970 | +1,175 +3,56 % | 16:13 | 33,650 200 | 34,160 400 | 34,540 33,030 | 61,34 31,700 | 10.204 120.495 | - | ||
| AEVEX CORP A429DA NASDAQ | 14,275 14,230 | +0,045 +0,32 % | 16:16 | 14,190 100 | 14,290 100 | 14,335 13,830 | 42,300 13,070 | 15.375 96.457 | - | ||
| POWERUS CORPORATION A407WA NASDAQ | 2,590 2,550 | +0,040 +1,57 % | 16:10 | 2,600 100 | 2,600 100 | 2,610 2,550 | 8,250 2,340 | 53.087 96.141 | - | ||
| MERLIN INC A42311 NASDAQ | 1,270 1,360 | -0,090 -6,62 % | 16:13 | 1,260 1.300 | 1,280 100 | 1,350 1,260 | 16,920 1,305 | 85.465 94.990 | - | ||
| SAAB AB A403UW Tradegate | 53,08 52,25 | +0,83 +1,59 % | 16:13 | 53,02 570 | 53,04 570 | 53,09 52,12 | 69,74 40,305 | 1.727 90.983 | 5 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 200,70 198,50 | +2,20 +1,11 % | 16:13 | 201,10 300 | 202,00 300 | 200,70 197,40 | 267,60 157,10 | 449 89.802 | 2 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,755 10,840 | -0,085 -0,78 % | 16:32 | 10,740 2.400 | 10,760 2.400 | 11,125 10,700 | 14,385 8,372 | 8.213 89.064 | 11 | ||
| BOMBARDIER INC A3DMJG Tradegate | 182,95 184,65 | -1,70 -0,92 % | 12:08 | 185,60 200 | 187,00 200 | 185,70 181,55 | 235,00 113,95 | 464 84.749 | 10 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 72,66 73,29 | -0,63 -0,86 % | 16:17 | 72,10 1.000 | 72,19 1.000 | 74,44 70,63 | 83,49 47,590 | 965 69.965 | 35 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 124,00 122,75 | +1,25 +1,02 % | 15:30 | 122,25 200 | 122,85 100 | 124,90 123,05 | 354,90 117,45 | 561 69.429 | 1 | ||
| AIR CANADA INC A12EGF Stuttgart | 14,700 15,000 | 0,000 0,00 % | 16:17 | 14,650 1.750 | 14,850 1.750 | 15,050 14,650 | 19,150 10,490 | 4.500 67.650 | 5 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 6,960 7,230 | -0,270 -3,73 % | 16:17 | 6,950 100 | 7,010 200 | 7,135 6,820 | 43,625 7,035 | 19.592 66.319 | - | ||
| EASYJET PLC A1JTC1 Xetra | 8,034 8,020 | +0,014 +0,17 % | 13:42 | 8,044 1.009 | 8,050 760 | 8,050 8,020 | 8,060 3,888 | 7.978 64.099 | 5 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,545 1,530 | +0,015 +0,98 % | 16:16 | 1,520 3.000 | 1,550 600 | 1,650 1,480 | 3,980 1,175 | 41.169 51.354 | - | ||
| AEGEAN AIRLINES SA A0MWBR Frankfurt | 11,000 10,860 | +0,140 +1,29 % | 14:42 | 10,990 300 | 11,020 500 | 11,120 10,940 | 15,200 10,820 | 4.462 49.254 | - | ||
| APPLIED AEROSPACE & DEFENSE INC A42CYG NASDAQ | 11,160 11,155 | +0,005 +0,04 % | 16:14 | 11,150 100 | 11,220 1.300 | 11,210 11,040 | 24,210 10,990 | 5.801 45.882 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 279,60 280,20 | -0,60 -0,21 % | 15:12 | 280,20 90 | 280,20 90 | 281,00 279,00 | 361,80 254,20 | 162 45.305 | - | ||
| FACC AG A1147K Tradegate | 14,220 13,860 | +0,360 +2,60 % | 16:07 | 14,220 300 | 14,380 300 | 14,420 13,780 | 19,700 8,400 | 3.188 44.735 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,240 11,860 | +0,380 +3,20 % | 10:29 | 12,200 820 | 12,220 820 | 12,240 12,160 | 16,760 9,615 | 3.640 44.443 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 291,90 294,20 | -2,30 -0,78 % | 13:47 | 294,70 110 | 295,60 110 | 293,90 291,90 | 349,90 262,00 | 114 33.304 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.