Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,6 Mio. 45,6 Mio. 21,8 Mio. 18,2 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELSING SE 5358 NASDAQ | 19,750 19,760 | -0,020 -0,10 % | 25.07.25 | 17,440 1 | 19,800 2 | 19,850 19,295 | - - | 191.382 819.775 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,862 6,050 | -0,188 -3,11 % | 15:04 | 5,850 2.518 | 5,862 1.664 | 6,040 5,798 | 7,000 4,725 | 123.184 723.563 | 5 | ||
| SAFRAN 924781 Tradegate | 320,80 313,20 | +7,60 +2,43 % | 15:17 | 320,60 50 | 320,80 50 | 320,90 311,40 | 319,90 192,45 | 1.984 628.710 | 22 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 3,060 2,985 | 0,000 0,00 % | 06.01. | 3,010 400 | 3,100 900 | 3,100 2,825 | 8,905 1,800 | 7.948 621.599 | - | ||
| OHB SE 593612 Xetra | 137,00 133,00 | +4,00 +3,01 % | 15:02 | 135,50 93 | 137,00 67 | 139,50 132,00 | 194,00 46,200 | 4.445 600.950 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 29,680 29,060 | 0,000 0,00 % | 06.01. | 29,270 100 | 32,180 100 | 29,710 28,410 | 37,820 23,050 | 40.498 464.951 | - | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,411 1,486 | -0,076 -5,08 % | 15:16 | 1,411 3.700 | 1,412 10.000 | 1,497 1,408 | 1,555 0,824 | 318.993 452.680 | 9 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,978 5,018 | -0,040 -0,80 % | 15:03 | 4,963 8.000 | 4,972 10.000 | 5,054 4,901 | 5,040 2,476 | 87.328 432.488 | 16 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 302,40 293,20 | +9,20 +3,14 % | 15:18 | 302,20 90 | 302,60 90 | 302,40 292,20 | 332,00 195,90 | 1.289 385.286 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,575 1,575 | 0,000 0,00 % | 06.01. | 1,620 400 | 1,690 200 | 1,575 1,510 | 13,100 1,020 | 52.518 316.411 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 163,46 162,96 | +0,50 +0,31 % | 15:07 | 163,50 100 | 164,00 1.003 | 164,38 162,64 | 163,06 93,61 | 1.833 300.252 | 8 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,175 12,155 | +0,020 +0,16 % | 15:06 | 12,225 2.100 | 12,235 2.100 | 12,500 12,045 | 15,145 6,922 | 23.699 293.500 | 11 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,395 7,430 | 0,000 0,00 % | 06.01. | 6,650 200 | 8,460 5.300 | 7,400 7,300 | 9,025 5,680 | 67.957 272.281 | 3 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 21,310 21,845 | 0,000 0,00 % | 06.01. | 13,860 100 | 33,950 100 | 21,570 21,200 | 22,990 16,220 | 19.033 252.845 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 269,00 271,40 | -2,40 -0,88 % | 15:15 | 269,10 30 | 273,00 30 | 276,20 269,00 | 359,50 94,20 | 739 201.622 | 1 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,290 29,460 | -0,170 -0,58 % | 14:18 | 29,390 1.020 | 29,470 720 | 29,520 29,100 | 30,080 16,380 | 6.657 195.611 | 6 | ||
| GE AEROSPACE A3CSML Tradegate | 282,00 280,50 | +1,50 +0,53 % | 15:13 | 280,50 80 | 282,00 80 | 282,50 279,50 | 282,50 127,00 | 683 191.984 | 14 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 310,75 308,65 | +2,10 +0,68 % | 15:19 | 309,55 40 | 311,80 40 | 310,75 307,55 | 309,45 205,05 | 519 160.487 | 6 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,850 1,945 | 0,000 0,00 % | 06.01. | 1,700 1.000 | 2,060 200 | 1,890 1,845 | 3,980 0,350 | 125.427 147.731 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,615 4,505 | 0,000 0,00 % | 06.01. | 4,200 1.100 | 4,970 100 | 4,615 4,505 | 7,530 3,070 | 53.134 115.117 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .