Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,6 Mio. 44,5 Mio. 34,6 Mio. 12,0 Mio. 9,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDA SPACE LTD A4081S NASDAQ | 39,190 38,300 | +0,890 +2,32 % | 14.05. | 39,170 400 | 39,220 400 | 39,590 37,640 | 38,570 23,310 | 73.484 450.017 | 2 | ||
| MOMENTUS INC A41JA4 NASDAQ | 5,580 5,880 | 0,000 0,00 % | 14.05. | 5,530 300 | 5,900 100 | 6,400 5,500 | 41,948 3,180 | 491.738 429.842 | 1 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 444,00 444,10 | -0,10 -0,02 % | 14.05. | 444,90 13 | 447,00 13 | 446,60 441,90 | 616,00 349,30 | 962 427.270 | 9 | ||
| RTX CORPORATION A2PZ0R Tradegate | 151,20 152,15 | -0,95 -0,62 % | 14.05. | 150,35 50 | 151,20 50 | 152,75 150,95 | 189,48 116,02 | 2.368 358.827 | 8 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,469 4,540 | -0,071 -1,56 % | 14.05. | 4,434 10.000 | 4,489 10.000 | 4,564 4,455 | 5,288 3,571 | 75.180 337.849 | 16 | ||
| SAAB AB A403UW Tradegate | 44,725 44,875 | -0,150 -0,33 % | 14.05. | 44,550 70 | 44,795 70 | 46,175 44,520 | 69,74 38,440 | 7.354 330.922 | 5 | ||
| EASYJET PLC A1JTC1 Xetra | 4,075 4,105 | -0,030 -0,73 % | 14.05. | 4,052 2.618 | 4,350 355 | 4,134 4,066 | 7,000 3,959 | 74.912 306.513 | 5 | ||
| RYANAIR HOLDINGS PLC A1401Z Tradegate | 22,910 22,930 | -0,020 -0,09 % | 14.05. | 22,700 300 | 22,880 300 | 23,120 22,650 | 31,000 21,880 | 11.588 265.478 | 6 | ||
| GE AEROSPACE A3CSML Tradegate | 248,00 251,75 | -3,75 -1,49 % | 14.05. | 249,50 500 | 250,20 500 | 255,10 248,00 | 297,00 196,80 | 881 221.810 | 14 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 33,230 33,410 | 0,000 0,00 % | 14.05. | 29,710 200 | 36,360 100 | 33,740 32,840 | 61,34 25,650 | 27.842 221.240 | - | ||
| SAFRAN 924781 Tradegate | 282,20 281,70 | +0,50 +0,18 % | 14.05. | 281,30 20 | 282,30 20 | 285,20 280,30 | 353,00 248,90 | 749 211.643 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 14.05. | 13,700 900 | 14,000 900 | 14,100 13,900 | 16,200 9,300 | 14.697 206.028 | 8 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,415 2,480 | -0,065 -2,62 % | 14.05. | 2,360 100 | 2,550 2.000 | 2,580 2,340 | 3,980 0,650 | 499.753 166.655 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 141,00 137,50 | +3,50 +2,55 % | 14.05. | 141,05 40 | 141,95 40 | 142,80 136,20 | 359,50 133,40 | 1.189 165.666 | 1 | ||
| GABLER GROUP AG A421RZ Xetra | 37,200 38,000 | -0,800 -2,11 % | 14.05. | 36,800 359 | 37,600 1 | 38,000 36,800 | 52,60 35,400 | 4.310 161.352 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 122,35 122,05 | +0,30 +0,25 % | 14.05. | 121,45 250 | 121,90 250 | 123,80 122,00 | 131,35 93,16 | 933 114.349 | 10 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,805 1,840 | 0,000 0,00 % | 14.05. | 1,690 2.000 | 1,880 100 | 1,895 1,690 | 6,040 1,220 | 520.647 110.723 | 6 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,145 10,260 | -0,115 -1,12 % | 14.05. | 10,140 310 | 10,185 310 | 10,315 9,992 | 15,145 7,702 | 9.564 96.846 | 11 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 35,900 33,640 | +2,260 +6,72 % | 14.05. | 35,970 166 | 36,360 165 | 37,270 32,660 | 39,180 14,396 | 2.361 82.457 | - | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 232,50 233,30 | -0,80 -0,34 % | 14.05. | 232,70 30 | 233,90 30 | 235,90 229,20 | 248,00 140,65 | 355 82.246 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.