Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 44,2 Mio. 35,2 Mio. 5,5 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOAR HOLDINGS INC A40A34 NASDAQ | 67,23 68,52 | -1,30 -1,89 % | 14.11. | 67,04 200 | 67,29 500 | 67,29 67,03 | 99,59 62,96 | 105.839 403.060 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 10,090 12,740 | -2,660 -20,86 % | 14.11. | 10,090 100 | 10,450 200 | 10,290 9,920 | 39,020 9,920 | 341.388 365.269 | - | ||
| OHB SE 593612 Xetra | 108,00 111,00 | -3,00 -2,70 % | 14.11. | 106,50 8 | 108,00 16 | 111,00 104,00 | 194,00 44,900 | 3.376 359.697 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,000 11,222 | +0,024 +0,22 % | 14.11. | 10,926 549 | 11,044 543 | 11,600 10,980 | 18,336 7,764 | 29.663 333.687 | 20 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 481,50 479,70 | +1,40 +0,29 % | 14.11. | 479,00 15 | 481,20 15 | 481,50 475,30 | 555,00 394,60 | 668 319.554 | 4 | ||
| SAFRAN 924781 Tradegate | 304,70 306,30 | +0,70 +0,23 % | 14.11. | 303,40 20 | 304,50 20 | 307,20 300,10 | 319,90 192,45 | 1.015 306.580 | 22 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 31,350 32,040 | -0,690 -2,15 % | 14.11. | 31,320 300 | 35,090 100 | 32,090 31,350 | 37,820 31,000 | 84.327 264.942 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 16,995 17,310 | -0,315 -1,82 % | 14.11. | 17,070 200 | 23,390 100 | 17,135 16,950 | 19,910 16,950 | 40.256 209.462 | 1 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 25,635 25,570 | +0,065 +0,25 % | 14.11. | 25,590 200 | 25,640 100 | 25,660 25,560 | 31,705 21,880 | 115.473 201.973 | 9 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 40,270 39,780 | +0,490 +1,23 % | 14.11. | 40,060 300 | 46,940 100 | 40,380 39,790 | 45,150 20,830 | 38.500 182.431 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 5,420 5,570 | -0,150 -2,69 % | 14.11. | 5,430 100 | 5,510 200 | 5,470 5,375 | 26,350 5,375 | 319.766 182.286 | 3 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 9,668 9,910 | -0,242 -2,44 % | 14.11. | 9,614 138 | 9,720 999 | 9,872 9,654 | 15,175 6,922 | 17.983 174.658 | 11 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,175 2,850 | +0,021 +0,65 % | 14.11. | 3,119 1.100 | 3,190 1.100 | 3,261 2,800 | 7,553 2,063 | 56.895 173.905 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 26,680 27,200 | -0,520 -1,91 % | 14.11. | 26,580 200 | 26,770 31 | 27,290 26,560 | 27,440 16,380 | 6.075 163.276 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 296,70 295,75 | +0,40 +0,14 % | 14.11. | 295,60 25 | 297,00 25 | 296,85 294,15 | 307,00 205,05 | 548 162.378 | 6 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 175,30 173,05 | +0,30 +0,17 % | 14.11. | 174,10 40 | 175,80 40 | 176,15 167,55 | 183,50 88,90 | 901 153.812 | 2 | ||
| HEICO CORPORATION 889997 Tradegate | 271,70 273,00 | +1,80 +0,67 % | 14.11. | 269,00 22 | 270,80 22 | 274,60 268,50 | 296,20 202,00 | 436 118.383 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,110 12,330 | -0,080 -0,66 % | 14.11. | 12,130 430 | 12,250 420 | 12,550 11,970 | 21,380 11,030 | 8.909 108.737 | 3 | ||
| AIR BALTIC CORPORATION AS A3LYHS Frankfurt | 95,70 96,00 | -0,30 -0,31 % | 14.11. | 95,70 100.000 | 96,90 200.000 | 96,10 95,70 | 114,75 86,75 | 100.000 96.100 | 5 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,306 4,343 | -0,056 -1,28 % | 14.11. | 4,311 800 | 4,403 800 | 4,401 4,306 | 5,148 3,990 | 21.129 92.646 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .