Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 14,6 Mio. 13,5 Mio. 2,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERLIN INC A42311 NASDAQ | 10,310 11,190 | -0,880 -7,86 % | 17:27 | 10,190 100 | 10,530 100 | 11,260 9,950 | 14,350 6,510 | 125.870 185.125 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 164,55 169,45 | -4,90 -2,89 % | 15:06 | 163,70 200 | 165,00 31 | 173,75 164,55 | 359,50 94,20 | 1.079 179.928 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 8,746 9,108 | -0,362 -3,97 % | 15:14 | 8,740 2.900 | 8,798 2.900 | 9,160 8,746 | 15,145 6,922 | 19.692 174.087 | 11 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 312,60 315,20 | -2,60 -0,82 % | 14:24 | 311,60 80 | 312,00 80 | 324,20 309,00 | 361,80 225,00 | 530 165.228 | - | ||
| GABLER GROUP AG A421RZ Xetra | 44,550 45,800 | -1,250 -2,73 % | 15:04 | 44,300 20 | 45,000 595 | 45,800 44,100 | 52,60 40,400 | 3.381 152.436 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 21,700 21,150 | +0,550 +2,60 % | 17:39 | 21,530 700 | 21,840 100 | 21,910 21,220 | 34,345 17,590 | 62.075 123.654 | - | ||
| GE AEROSPACE A3CSML Tradegate | 244,00 248,50 | -4,50 -1,81 % | 15:00 | 244,50 400
| 245,00 400 | 249,50 244,00 | 297,00 127,00 | 455 112.236 | 14 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,810 24,740 | +0,070 +0,28 % | 14:26 | 24,650 880 | 24,740 880 | 24,920 24,720 | 30,080 16,380 | 3.714 92.252 | 6 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,54 58,66 | -1,12 -1,91 % | 14:52 | 57,02 1.000 | 57,15 1.000 | 58,17 56,79 | 64,00 31,805 | 1.302 75.007 | 35 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,53 80,86 | -1,33 -1,64 % | 14:28 | 78,50 800 | 78,76 800 | 80,57 79,12 | 101,80 47,500 | 832 66.462 | 13 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 988,60 999,40 | -10,80 -1,08 % | 12:04 | 993,00 50 | 997,20 50 | 1.007,00 988,60 | 1.437,00 987,80 | 55 54.928 | 2 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 16,000 16,900 | -0,900 -5,33 % | 14:53 | 15,900 1.900 | 16,200 1.900 | 17,100 16,000 | 19,700 6,800 | 3.158 52.140 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 56,55 57,21 | -0,66 -1,15 % | 17:11 | 56,57 100 | 56,89 200 | 56,80 55,90 | 99,59 56,68 | 15.545 50.295 | - | ||
| FACC AG A1147K Tradegate | 13,460 13,940 | -0,480 -3,44 % | 14:37 | 13,460 300 | 13,560 300 | 13,980 13,220 | 15,840 5,740 | 3.726 49.936 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 33,120 33,910 | -0,790 -2,33 % | 15:08 | 32,820 610 | 32,930 610 | 33,860 33,120 | 56,36 31,650 | 1.291 43.240 | 5 | ||
| MDA SPACE LTD A4081S NASDAQ | 25,400 26,650 | -1,250 -4,69 % | 17:36 | 25,030 200 | 25,420 300 | 25,970 25,350 | 33,620 26,650 | 17.579 41.128 | 2 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 304,00 308,40 | -4,40 -1,43 % | 14:56 | 304,75 100 | 305,85 100 | 309,25 304,00 | 325,00 205,05 | 127 39.040 | 6 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 10,300 10,290 | +0,010 +0,10 % | 12:33 | 10,190 990 | 10,260 980 | 10,500 10,100 | 20,820 9,680 | 3.098 31.712 | 3 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 42,800 43,000 | +0,400 +0,94 % | 26.03. | 42,400 500 | 42,800 400 | 43,600 42,800 | 59,00 26,600 | 676 29.226 | 3 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 21,800 23,400 | -1,600 -6,84 % | 14:53 | 21,600 470 | 21,800 460 | 23,300 21,800 | 29,500 14,396 | 1.090 24.852 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.