Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,7 Mio. 32,2 Mio. 21,0 Mio. 10,7 Mio. 3,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STANDARDAERO INC A40QK7 NASDAQ | 27,175 27,350 | -0,175 -0,64 % | 12.09. | 27,140 1 | 27,190 1 | 27,230 27,130 | 33,710 21,880 | 80.711 273.203 | 9 | ||
RTX CORPORATION A2PZ0R Tradegate | 132,74 134,34 | -0,06 -0,05 % | 12.09. | 132,64 50 | 132,92 50 | 134,98 132,40 | 139,10 93,61 | 1.796 240.536 | 8 | ||
FACC AG A1147K Tradegate | 9,290 8,950 | +0,020 +0,22 % | 12.09. | 9,240 340 | 9,300 500 | 9,370 8,890 | 9,370 5,700 | 24.924 227.487 | 1 | ||
DASSAULT AVIATION SA A3C9Y0 Tradegate | 293,00 283,80 | +0,60 +0,21 % | 12.09. | 291,60 20 | 293,00 20 | 293,20 282,60 | 332,00 183,40 | 742 215.566 | - | ||
ALASKA AIR GROUP INC 869843 Tradegate | 56,36 54,42 | +2,36 +4,37 % | 12.09. | 53,94 370 | 54,06 370 | 56,36 54,48 | 74,62 35,910 | 3.214 178.574 | 5 | ||
REDWIRE CORPORATION A3D013 NASDAQ | 8,700 8,460 | +0,240 +2,84 % | 12.09. | 8,510 1 | 8,790 1 | 8,760 8,685 | 26,350 6,320 | 193.552 177.388 | 3 | ||
EASYJET PLC A1JTC1 Xetra | 5,478 5,458 | +0,020 +0,37 % | 12.09. | 5,438 135 | 5,478 900 | 5,478 5,402 | 7,160 4,725 | 28.639 155.679 | 5 | ||
GE AEROSPACE A3CSML Tradegate | 239,50 240,00 | -0,50 -0,21 % | 12.09. | 239,50 300 | 240,00 300 | 241,50 238,50 | 245,50 127,00 | 640 153.718 | 14 | ||
HOWMET AEROSPACE INC A2PZ2D Tradegate | 158,95 157,00 | +0,65 +0,41 % | 12.09. | 157,85 400 | 158,65 400 | 159,30 154,45 | 174,95 84,00 | 954 150.181 | 2 | ||
SAFRAN 924781 Tradegate | 285,40 286,00 | +0,30 +0,11 % | 12.09. | 284,60 20 | 285,60 20 | 286,50 283,60 | 296,90 192,45 | 504 143.649 | 22 | ||
UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 90,94 93,18 | +0,12 +0,13 % | 12.09. | 90,70 70 | 90,88 70 | 93,09 90,94 | 112,02 45,110 | 1.550 142.375 | 13 | ||
AEROVIRONMENT INC A0MJX7 Tradegate | 210,10 206,00 | +2,90 +1,40 % | 12.09. | 206,60 100 | 207,80 100 | 213,40 205,40 | 250,00 94,20 | 651 135.761 | 1 | ||
AERSALE CORPORATION A2QGG2 NASDAQ | 8,490 8,790 | -0,300 -3,41 % | 12.09. | 7,500 119 | 8,480 10 | 8,670 8,475 | 9,025 4,535 | 129.922 120.228 | 3 | ||
VOYAGER TECHNOLOGIES INC A41ADA NASDAQ | 29,550 30,045 | -0,495 -1,65 % | 12.09. | 29,420 4 | 30,300 1 | 29,835 29,550 | 55,39 27,430 | 32.081 119.560 | - | ||
EVE HOLDING INC A3DKW8 NASDAQ | 3,885 3,885 | 0,000 0,00 % | 12.09. | 3,850 2 | 4,010 1 | 3,920 3,885 | 7,530 2,655 | 142.389 117.643 | 3 | ||
SURF AIR MOBILITY INC A40GMY NASDAQ | 4,395 4,145 | +0,250 +6,03 % | 12.09. | 4,350 5 | 4,780 1 | 4,410 4,370 | 8,905 1,130 | 86.600 92.432 | - | ||
GENERAL DYNAMICS CORPORATION 851143 Tradegate | 278,00 280,85 | +0,05 +0,02 % | 12.09. | 277,60 110 | 278,30 110 | 282,10 278,00 | 299,65 205,05 | 305 85.366 | 6 | ||
RYANAIR HOLDINGS PLC A1401Z Xetra | 23,950 23,990 | -0,040 -0,17 % | 12.09. | 23,730 530 | 24,890 194 | 23,990 23,730 | 27,000 15,235 | 3.481 83.095 | 6 | ||
WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 2,155 2,145 | -0,005 -0,23 % | 12.09. | 2,130 2 | 2,200 133 | 2,195 2,150 | 3,345 0,760 | 261.402 71.573 | 2 | ||
WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 14,620 14,900 | -0,280 -1,88 % | 12.09. | 14,610 120 | 14,790 120 | 14,710 14,620 | 21,620 11,500 | 4.840 70.761 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.