Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 17,2 Mio. 4,6 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTX CORPORATION A2PZ0R Tradegate | 121,28 121,40 | -0,12 -0,10 % | 12:53 | 120,48 85 | 121,28 85 | 121,50 120,44 | 135,00 91,96 | 815 98.741 | 8 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V NASDAQ | 69,21 69,37 | 0,00 0,00 % | 04.06. | 27,740 1 | 109,72 1 | 69,43 68,86 | 69,37 47,400 | 9.921 95.944 | - | ||
| FACC AG A1147K Tradegate | 6,790 6,830 | -0,040 -0,59 % | 12:06 | 6,750 500 | 6,790 500 | 6,820 6,610 | 8,500 5,700 | 7.866 52.607 | 1 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 71,40 71,33 | -0,10 -0,14 % | 04.06. | 71,33 141 | 71,68 140 | 71,52 71,00 | 112,02 34,000 | 692 49.304 | 13 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 240,85 240,95 | -0,10 -0,04 % | 12:46 | 239,30 42 | 241,05 42 | 241,40 239,20 | 299,65 205,05 | 203 48.671 | 6 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,440 23,640 | -0,200 -0,85 % | 11:51 | 23,480 29 | 23,530 17 | 23,510 23,230 | 24,190 13,500 | 1.621 37.824 | 6 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 13,000 12,820 | -0,020 -0,15 % | 04.06. | 12,780 400 | 12,880 400 | 13,000 12,800 | 13,080 9,200 | 2.795 35.997 | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,830 6,972 | -0,142 -2,04 % | 12:15 | 6,840 2.000 | 6,858 5.035 | 6,880 6,818 | 7,160 4,725 | 5.206 35.540 | 5 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 18,400 17,900 | +0,100 +0,55 % | 04.06. | 17,900 281 | 18,100 276 | 18,400 18,000 | 18,400 13,700 | 1.617 29.173 | - | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,205 1,208 | -0,004 -0,29 % | 12:48 | 1,202 4.300 | 1,202 4.300 | 1,205 1,188 | 1,275 0,820 | 23.608 28.121 | 9 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,880 9,840 | 0,000 0,00 % | 04.06. | 8,760 1 | 11,200 1 | 9,970 9,690 | 13,850 8,460 | 20.424 27.894 | 2 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,700 6,850 | -0,150 -2,19 % | 12:24 | 6,650 1.520 | 6,750 1.480 | 6,900 6,600 | 6,900 3,520 | 3.576 24.123 | - | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 151,75 152,45 | -0,70 -0,46 % | 12:20 | 151,70 100 | 153,95 98 | 153,50 151,75 | 154,70 70,72 | 141 21.588 | 2 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 48,400 48,800 | -0,400 -0,82 % | 04.06. | 48,400 120 | 48,800 120 | 48,600 48,400 | 50,000 34,800 | 420 20.352 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 42,860 42,940 | -0,080 -0,19 % | 10:29 | 42,895 300 | 43,140 300 | 43,040 42,860 | 67,50 31,805 | 417 17.894 | 35 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.273,00 1.281,00 | +4,00 +0,32 % | 04.06. | 1.267,50 4 | 1.274,00 8 | 1.280,00 1.273,00 | 1.325,00 1.040,00 | 14 17.845 | 2 | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,015 0,019 | -0,004 -19,90 % | 12:00 | 0,012 260.900 | 0,020 153.100 | 0,015 0,008 | 0,029 0,000 | 1,2 Mio. 17.795 | - | ||
| AVIO SPA A14XKE Tradegate | 21,200 21,800 | 0,000 0,00 % | 04.06. | 20,850 150 | 20,900 150 | 21,950 21,150 | 22,050 15,000 | 699 15.211 | 1 | ||
| HEICO CORPORATION 889997 Tradegate | 263,90
262,90 | +1,00 +0,38 % | 07:47 | 261,00 23 | 264,20 23 | 263,90 261,60 | 276,00 200,60 | 56 14.654 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 40,240 39,430 | +0,810 +2,05 % | 11:19 | 39,040 104 | 40,210 101 | 40,240 39,990 | 39,870 21,440 | 358 14.380 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .