Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,3 Mio. 29,5 Mio. 24,6 Mio. 5,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARMAN HOLDINGS INC A411WA NASDAQ | 64,40 63,76 | +0,64 +1,00 % | 18:41 | 64,31 1 | 64,58 1 | 64,40 64,16 | 64,18 25,710 | 38.498 212.861 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 217,90 213,30 | +4,60 +2,16 % | 19:04 | 216,50 100 | 218,30 100 | 219,50 212,00 | 250,00 94,20 | 823 177.967 | 1 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 27,160 27,170 | -0,010 -0,04 % | 18:40 | 27,120 1 | 27,140 1 | 27,180 27,120 | 33,710 21,880 | 62.992 167.078 | 9 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 101,30 102,10 | -0,80 -0,78 % | 16:42 | 100,80 300 | 101,10 300 | 101,45 101,30 | 107,35 76,00 | 1.553 157.348 | 10 | ||
| FACC AG A1147K Tradegate | 9,740 9,400 | +0,340 +3,62 % | 18:55 | 9,710 330 | 9,740 320 | 9,750 9,370 | 9,560 5,700 | 13.054 126.257 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,454 10,656 | -0,202 -1,90 % | 18:55 | 10,410 3.900 | 10,448 3.900 | 10,690 10,306 | 18,336 7,764 | 11.038 115.789 | 20 | ||
| AVIO SPA A14XKE Tradegate | 42,550 43,200 | -0,650 -1,50 % | 18:21 | 42,450 80 | 42,850 80 | 43,300 42,200 | 43,450 15,000 | 2.195 93.471 | 1 | ||
| FIREFLY AEROSPACE INC A41ENY NASDAQ | 44,030 43,860 | +0,170 +0,39 % | 18:39 | 43,890 4 | 44,040 1 | 44,065 43,945 | 64,94 42,220 | 34.906 89.637 | - | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 158,35 160,90 | -2,55 -1,58 % | 17:50 | 157,75 400 | 158,75 400 | 162,00 157,60 | 174,95 84,42 | 541 86.212 | 2 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 19,780 20,250 | -0,470 -2,32 % | 18:43 | 19,750 3 | 19,840 5 | 19,875 19,780 | 39,020 12,900 | 27.734 86.001 | - | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 95,00 94,50 | +0,50 +0,53 % | 16:00 | 91,50 250 | 93,50 250 | 95,00 92,50 | 96,50 54,00 | 847 79.256 | 13 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,910 9,080 | -0,170 -1,87 % | 18:34 | 8,950 1 | 8,970 1 | 8,960 8,910 | 26,350 6,320 | 111.813 74.122 | 3 | ||
| OHB SE 593612 Xetra | 65,20 64,20 | +1,00
+1,56 % | 17:36 | 65,20 11 | 65,60 117 | 65,60 64,00 | 87,80 43,700 | 1.132 73.278 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 104,75 105,10 | -0,35 -0,33 % | 18:13 | 104,65 300 | 105,30 300 | 105,50 104,25 | 107,10 45,000 | 660 68.994 | 10 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 494,10 488,30 | +5,80 +1,19 % | 18:12 | 491,40 70 | 492,70 60 | 494,10 485,10 | 517,40 394,60 | 137 67.170 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 276,40 277,90 | -1,50 -0,54 % | 18:14 | 275,65 110 | 276,35 110 | 278,20 275,95 | 299,65 205,05 | 215 59.524 | 6 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 14,550 14,930 | -0,380 -2,55 % | 15:09 | 14,340 120 | 14,510 120 | 14,880 14,550 | 21,620 11,500 | 3.650 54.196 | 3 | ||
| VOYAGER TECHNOLOGIES INC A41ADA NASDAQ | 28,680 30,280 | -1,600 -5,28 % | 18:42 | 28,680 2 | 28,720 2 | 28,680 28,600 | 55,39 27,430 | 22.402 52.398 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,900 6,926 | -0,026 -0,38 % | 17:23 | 6,790 800 | 6,894 800 | 6,924 6,782 | 8,380 4,441 | 7.143 49.109 | 5 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,401 1,425 | -0,025 -1,72 % | 18:01 | 1,401 3.700 | 1,419 3.600 | 1,422 1,400 | 1,555 0,823 | 34.458 48.594 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .