Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,5 Mio. 46,1 Mio. 43,5 Mio. 34,0 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE SYSTEMS PLC 866131 Xetra | 22,160 22,030 | +0,130 +0,59 % | 04.06. | 21,700 2 | 22,750 9 | 22,280 21,890 | 27,430 18,055 | 46.678 1,0 Mio. | 12 | ||
| VINCORION SE VNC001 Xetra | 17,510 18,010 | -0,500 -2,78 % | 04.06. | 17,720 988 | 16,800 5.034 | 18,550 17,510 | 23,900 15,300 | 54.669 983.496 | - | ||
| HELSING SE 5358 NASDAQ | 19,750 19,760 | -0,020 -0,10 % | 25.07.25 | 17,440 1 | 19,800 2 | 19,850 19,295 | - - | 191.382 819.775 | - | ||
| BOEING COMPANY 850471 Tradegate | 187,36 181,72 | +5,64 +3,10 % | 04.06. | 186,66 40 | 187,82 40 | 189,72 180,82 | 216,35 153,62 | 4.242 781.716 | 175 | ||
| REDWIRE CORPORATION A3D013 Tradegate | 18,464 16,050 | +2,414 +15,04 % | 04.06. | 18,542 269 | 18,736 266 | 19,430 15,800 | 24,600 11,170 | 39.139 698.611 | 3 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 29,065 29,165 | -0,100 -0,34 % | 04.06. | 28,800 110 | 29,090 110 | 30,015 27,300 | 40,000 6,800 | 22.674 650.988 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,490 2,400 | +0,090 +3,75 % | 04.06. | 2,440 1.800 | 2,540 500 | 2,570 2,320 | 3,980 0,930 | 291.662 511.327 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 176,10 165,10 | +11,00 +6,66 % | 04.06. | 174,95 40 | 176,80 40 | 176,55 160,05 | 359,50 133,40 | 2.513 423.738 | 1 | ||
| SAFRAN 924781 Tradegate | 300,60 290,70 | +9,90 +3,41 % | 04.06. | 300,00 20 | 300,60 60 | 302,10 290,90 | 353,00 248,90 | 1.373 406.260 | 22 | ||
| GE AEROSPACE A3CSML Tradegate | 282,25 271,65 | +10,60 +3,90 % | 04.06. | 281,50 20 | 282,90 20 | 283,45 270,15 | 297,00 196,80 | 1.220 338.414 | 14 | ||
| GABLER GROUP AG A421RZ Xetra | 42,400 43,000 | -0,600 -1,40 % | 04.06. | 43,800 277 | 43,600 67 | 44,000 41,400 | 52,60 35,400 | 7.544 322.203 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 35,790 34,310 | +1,480 +4,31 % | 04.06. | 35,370 50 | 35,770 50 | 37,030 33,120 | 56,50 14,396 | 8.121 285.828 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,370 6,270 | +0,100 +1,59 % | 04.06. | 6,330 700 | 7,830 900 | 6,380 6,240 | 9,025 5,680 | 65.801 270.566 | 3 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,950 1,920 | +0,030 +1,56 % | 04.06. | 1,930 100 | 1,990 100 | 2,000 1,910 | 6,040 1,220 | 170.506 266.450 | 6 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,210 24,900 | -0,690 -2,77 % | 04.06. | 24,010 250 | 24,400 500 | 25,740 24,000 | 30,080 21,590 | 10.635 257.668 | 6 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,386 11,706 | -0,320 -2,73 % | 04.06. | 11,406 490 | 11,526 480 | 11,900 11,386 | 14,118 8,801 | 21.611 252.446 | 20 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,145 3,375 | -0,230 -6,81 % | 04.06. | 2,880 100 | 3,420 100 | 3,245 3,110 | 7,530 2,340 | 83.419 201.731 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 465,40 453,90 | +11,50 +2,53 % | 04.06. | 468,40 15 | 470,70 15 | 465,40 454,30 | 671,00 415,00 | 428 196.279 | 4 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 446,40 441,90 | +4,50 +1,02 % | 04.06. | 445,40 13 | 447,40 13 | 447,00 441,10 | 616,00 349,30 | 436 193.488 | 9 | ||
| RTX CORPORATION A2PZ0R Tradegate | 154,10 148,90 | +5,20 +3,49 % | 04.06. | 154,05 50 | 154,95 50 | 154,80 148,50 | 189,48 118,14 | 1.270 192.899 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.