Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 6,8 Mio. 6,5 Mio. 4,3 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,950 11,470 | -0,030 -0,27 % | 13.08. | 4,430 100 | 12,080 100 | 11,120 10,210 | 11,580 8,310 | 27.221 159.788 | 2 | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,480 26,190 | +0,290 +1,11 % | 10:37 | 26,380 1.394 | 26,420 605 | 26,610 26,280 | 27,430 18,055 | 5.229 138.600 | 12 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,985 1,990 | -0,005 -0,25 % | 13.08. | 1,840 10.100 | 2,220 2.000 | 2,010 1,960 | 3,980 1,175 | 83.907 134.668 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 11,500 11,704 | +0,064 +0,56 % | 13.08. | 11,642 860 | 11,766 850 | 11,932 11,500 | 24,600 6,800 | 11.090 129.236 | 3 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,575 1,610 | +0,005 +0,32 % | 13.08. | 1,440 600 | 1,610 2.500 | 1,650 1,575 | 3,110 1,220 | 88.967 128.229 | 6 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,245 1,200 | -0,005 -0,40 % | 13.08. | 1,210 1.000 | 1,990 100 | 1,260 1,200 | 3,305 1,125 | 82.334 86.022 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,805 2,715 | 0,000 0,00 % | 13.08. | 2,460 100 | 3,140 8.700 | 2,815 2,710 | 5,080 2,105 | 56.805 86.016 | 3 | ||
| BOEING COMPANY 850471 Tradegate | 199,02 199,78 | -0,76 -0,38 % | 10:56 | 199,02 100 | 199,78 100 | 200,10 199,02 | 216,35 153,62 | 351 69.916 | 175 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 519,00 519,00 | 0,00 0,00 % | 10:54 | 517,60 40 | 519,20 40 | 520,20 517,80 | 616,00 372,90 | 131 67.981 | 9 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 15,964 15,228 | +0,736 +4,83 % | 10:54 | 15,806 700 | 15,952 700 | 15,964 15,216 | 40,000 6,800 | 3.924 61.248 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 1,280 1,230 | -0,010 -0,78 % | 13.08. | 1,150 200 | 2,040 100 | 1,320 1,230 | 7,860 1,050 | 63.380 55.927 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,196 5,192 | +0,004 +0,08 % | 10:51 | 5,206 2.900 | 5,212 2.900 | 5,202 5,178 | 5,710 3,851 | 9.653 50.122 | 16 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 6,100
6,050 | +0,050 +0,83 % | 10:56 | 6,100 1.700 | 6,150 1.700 | 6,100 5,950 | 6,405 3,760 | 7.658 46.490 | 2 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 24,800 24,800 | 0,000 0,00 % | 10:24 | 24,800 287 | 24,940 5 | 25,000 24,600 | 30,080 21,590 | 1.815 45.094 | 6 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 12,200 12,305 | 0,000 0,00 % | 13.08. | 12,150 840 | 12,185 2.369 | 12,405 12,200 | 15,175 8,426 | 3.563 43.970 | 11 | ||
| SMAG MOBILE ANTENNA MASTS AG A42FR1 Xetra | 27,650 27,700 | -0,050 -0,18 % | 09:41 | 27,300 17 | 27,500 576 | 27,850 27,100 | 35,000 23,550 | 1.576 43.456 | - | ||
| RTX CORPORATION A2PZ0R Tradegate | 190,35 191,25 | -0,90 -0,47 % | 10:53 | 189,70 53 | 190,30 53 | 190,80 189,90 | 196,45 128,40 | 198 37.661 | 8 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 0,783 0,782 | 0,000 0,00 % | 13.08. | 0,760 28.200 | 0,874 300 | 0,802 0,760 | 5,495 0,678 | 64.663 30.933 | - | ||
| JET.AI INC A426T4 NASDAQ | 1,790 1,850 | 0,000 0,00 % | 13.08. | 1,630 900 | 1,990 200 | 1,890 1,775 | 738,00 1,625 | 20.856 29.311 | 3 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 53,00 54,00 | +0,50 +0,95 % | 13.08. | 52,00 97 | 52,50 95 | 54,00 52,50 | 59,00 39,000 | 538 28.616 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.