Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,5 Mio. 40,7 Mio. 32,2 Mio. 25,8 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 5,652 5,652 | 0,000 0,00 % | 05.12. | 5,582 1.396 | 5,636 1.396 | 5,704 5,618 | 7,160 4,725 | 97.773 553.227 | 5 | ||
| BOEING COMPANY 850471 Tradegate | 173,92 173,38 | +0,56 +0,32 % | 05.12. | 172,92 127 | 173,98 126 | 173,92 172,24 | 210,00 115,10 | 3.171 549.173 | 175 | ||
| OHB SE 593612 Xetra | 113,50 112,00 | +1,50 +1,34 % | 05.12. | 111,50 53 | 113,50 53 | 116,00 112,00 | 194,00 44,900 | 3.052 347.358 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,845 5,045 | -0,200 -3,96 % | 05.12. | 4,390 300 | 4,880 800 | 4,940 4,805 | 7,530 3,070 | 117.490 322.744 | 3 | ||
| GE AEROSPACE A3CSML Tradegate | 243,00 251,00 | -1,00 -0,41 % | 05.12. | 243,50 30 | 244,00 30 | 251,50 242,50 | 272,00 127,00 | 1.070 265.344 | 14 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,830 1,800 | +0,030 +1,67 % | 05.12. | 1,830 100 | 1,840 700 | 1,875 1,820 | 3,480 1,060 | 177.413 222.598 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 27,710 27,370 | +0,340 +1,24 % | 05.12. | 27,700 285 | 27,990 285 | 27,810 27,380 | 28,380 16,380 | 7.883 217.499 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 146,46 147,16 | -0,42 -0,29 % | 05.12. | 146,78 350 | 147,08 350 | 148,26 145,58 | 156,20 93,61 | 1.306 191.971 | 8 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,250 2,470 | -0,220 -8,91 % | 05.12. | 2,080 300 | 2,450 1.100 | 2,305 2,245 | 8,905 1,900 | 127.930 175.894 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,440 1,570 | -0,130 -8,28 % | 05.12. | 1,430 5.600 | 1,470 200 | 1,450 1,425 | 28,400 1,020 | 200.610 172.977 | 6 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 240,10 247,00 | +1,10 +0,46 % | 05.12. | 238,50 100 | 239,80 100 | 252,30 236,50 | 359,50 94,20 | 704 171.648 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 162,65 168,60 | -1,30 -0,79 % | 05.12. | 163,55 400 | 164,40 400 | 170,45 162,65 | 183,50 88,90 | 824 137.121 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,450 4,412 | +0,038 +0,86 % | 05.12. | 4,413 1.758 | 4,422 1.758 | 4,456 4,401 | 4,889 2,476 | 30.284 134.460 | 16 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 10,965 11,220 | -0,255 -2,27 % | 05.12. | 10,890 758 | 10,965 758 | 10,965 10,870 | 15,175 6,922 | 11.847 128.991 | 11 | ||
| SAFRAN 924781 Tradegate | 293,20 294,20 | +0,50 +0,17 % | 05.12. | 292,20 20 | 293,30 20 | 297,40 292,30 | 319,90 192,45 | 387 114.588 | 22 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 18,240 19,195 | -0,955 -4,98 % | 05.12. | 16,470 100 | 18,240 200 | 18,610 18,240 | 19,910 16,220 | 20.285 101.280 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 42,710 40,650 | +0,070 +0,16 % | 05.12. | 42,550 235 | 42,720 234 | 42,710 40,150 | 74,62 33,290 | 2.375 97.063 | 5 | ||
| FACC AG A1147K Tradegate | 11,400 11,460 | +0,020 +0,18 % | 05.12. | 11,320 280 | 11,420 770 | 11,480 11,260 | 11,500 5,700 | 8.497 96.406 | 1 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,770 1,790 | -0,020 -1,12 % | 05.12. | 1,680 300 | 1,750 3.400 | 1,775 1,720 | 3,980 0,350 | 81.281 88.224 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 90,05 89,94 | -0,06 -0,07 % | 05.12. | 89,67 111 | 90,57 110 | 90,05 89,64 | 112,02 47,500 | 952 85.681 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .