Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,5 Mio. 16,0 Mio. 12,5 Mio. 2,0 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOAR HOLDINGS INC A40A34 NASDAQ | 79,66 81,68 | -2,02 -2,47 % | 16:32 | 79,36 1 | 79,76 2 | 81,41 79,66 | 99,59 62,96 | 25.851 274.537 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 25,570 25,140 | +0,430 +1,71 % | 16:20 | 25,520 5.930 | 25,570 99 | 25,570 25,260 | 27,000 16,380 | 8.237 209.303 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 5,730 5,604 | +0,126 +2,25 % | 16:29 | 5,740 3.700 | 5,760 2.700 | 5,732 5,578 | 7,160 4,725 | 36.174 204.662 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,460 10,650 | -0,190 -1,78 % | 16:34 | 10,370 3.900 | 10,392 3.900 | 10,674 10,460 | 18,336 7,764 | 17.432 183.837 | 20 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,797 0,795 | +0,002 +0,25 % | 16:42 | 0,797 3.140 | 0,808 3.100 | 0,869 0,797 | 1,542 0,631 | 173.570 145.282 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 13,000 12,920 | +0,080 +0,62 % | 16:37 | 12,910 780 | 12,970 770 | 13,000 12,640 | 21,380 11,250 | 8.683 111.182 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 294,75 293,70 | +1,05 +0,36 % | 16:43 | 293,50 110 | 294,55 110 | 297,70 292,50 | 299,95 205,05 | 364 107.575 | 6 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 85,31 86,28 | -0,97 -1,12 % | 16:39 | 84,30 800 | 84,54 800 | 86,80 85,31 | 112,02 47,500 | 1.060 91.920 | 13 | ||
| FIREFLY AEROSPACE INC A41ENY NASDAQ | 26,040 28,180 | -2,140 -7,59 % | 16:32 | 26,110 1 | 26,160 1 | 27,810 26,040 | 64,94 26,330 | 90.249 89.748 | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 173,00 172,67 | +0,33 +0,19 % | 16:24 | 173,16 1 | 174,12 3 | 173,66 173,66 | 182,46 79,51 | 20.013 86.694 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 515,60 517,00 | -1,40 -0,27 % | 16:03 | 519,80 60 | 521,80 60 | 520,60 514,60 | 555,00 394,60 | 153 79.314 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,651 4,501 | +0,150 +3,33 % | 16:36 | 4,648 10.000 | 4,658 10.000 | 4,651 4,604 | 4,774 2,466 | 14.826 68.547 | 16 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,565 7,975 | -0,410 -5,14 % | 16:34 | 7,570 1 | 7,580 7 | 7,900 7,560 | 26,350 7,340 | 98.239 58.554 | 3 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 54,20 55,00 | -0,80 -1,45 % | 16:19 | 53,80 380 | 54,20 370 | 55,00 53,20 | 54,80 30,400 | 1.016 55.094 | 3 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 9,700 11,000 | -1,300 -11,82 % | 16:46 | 9,750 3.100 | 9,800 1.600 | 10,900 9,700 | 12,500 6,985 | 5.070 53.636 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,770 11,645 | +0,125 +1,07 % | 16:17 | 11,755 2.200 | 11,765 2.200 | 11,770 11,555 | 15,145 6,922 | 4.417 51.490 | 11 | ||
| MOMENTUS INC A40V76 NASDAQ | 1,215 1,260 | -0,045 -3,57 % | 16:32 | 1,220 5 | 1,210 5 | 1,265 1,205 | 9,667 1,095 | 101.842 38.891 | 1 | ||
| SKYWEST INC 878075 Tradegate | 88,00 87,00 | 0,00 0,00 % | 21.10. | 87,00 200 | 88,00 170 | 88,00 88,00 | 129,00 70,00 | 392 34.496 | 3 | ||
| AVIO SPA A14XKE Tradegate | 44,300 44,650 | -0,350 -0,78 % | 16:21 | 43,800 70 | 43,900 70 | 45,200 44,300 | 66,00 15,000 | 579 25.924 | 1 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,207 3,392 | -0,186 -5,47 % | 16:39 | 3,121 4.900 | 3,180 4.800 | 3,429 3,156 | 7,591 2,063 | 7.749 25.786 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .