Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,4 Mio. 32,8 Mio. 21,7 Mio. 10,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 251,85 250,75 | +1,10 +0,44 % | 20:12 | 250,85 120 | 251,50 120 | 253,65 250,25 | 299,65
205,05 | 870 219.892 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,270 1,227 | +0,043 +3,51 % | 20:25 | 1,270 3.000 | 1,286 4.000 | 1,291 1,227 | 1,275 0,820 | 170.780 216.777 | 9 | ||
| EASYJET PLC A1JTC1 Xetra | 6,208 6,092 | +0,116 +1,90 % | 17:35 | 6,496 334 | 6,550 500 | 6,208 6,088 | 7,160 4,725 | 31.950 197.132 | 5 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 31,150 30,880 | +0,270 +0,87 % | 19:36 | 31,030 2 | 31,170 2 | 31,150 31,150 | 35,375 13,270 | 32.053 178.565 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 42,410 42,780 | -0,370 -0,86 % | 19:06 | 42,110 1.000 | 42,210 1.000 | 43,780 42,410 | 67,50 31,805 | 3.587 155.947 | 35 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 30,630 30,980 | -0,350 -1,13 % | 18:44 | 30,650 2 | 30,690 4 | 30,750 30,570 | 33,710 21,880 | 86.677 151.997 | 9 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 433,10 429,00 | +4,10 +0,96 % | 20:20 | 431,50 70 | 432,80 70 | 434,40 430,30 | 507,00 390,10 | 341 147.289 | 4 | ||
| VOYAGER TECHNOLOGIES INC A41ADA NASDAQ | 40,000 41,870 | -1,870 -4,47 % | 19:41 | 39,880 1 | 40,310 1 | 40,405 40,000 | 55,39 39,310 | 53.248 137.625 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 296,20 294,00 | +2,20 +0,75 % | 19:54 | 294,60 20 | 295,80 20 | 298,40 294,20 | 332,00 160,10 | 431 127.835 | - | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,095 9,920 | +0,175 +1,76 % | 19:47 | 10,030 310 | 10,080 310 | 10,200 9,936 | 12,480 6,922 | 11.644 117.738 | 11 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 12,840 12,510 | +0,330 +2,64 % | 15:55 | 12,580 120 | 12,740 120 | 12,840 12,520 | 26,960 12,260 | 8.284 106.039 | 3 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 4,365 3,905 | +0,460 +11,78 % | 19:38 | 4,380 1 | 4,420 7 | 4,380 4,320 | 6,150 0,985 | 214.994 100.129 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 80,56 82,52 | -1,96 -2,38 % | 19:40 | 80,44 1 | 80,61 3 | 80,56 80,44 | 99,59 54,82 | 30.277 96.866 | - | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 153,40 152,05 | +1,35 +0,89 % | 20:24 | 153,05 40 | 153,50 400 | 155,50 151,70 | 160,85 70,72 | 593 91.326 | 2 | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 4,090 4,190 | -0,100 -2,39 % | 19:35 | 4,080 2 | 4,090 12 | 4,110 4,090 | 4,905 2,480 | 70.640 76.111 | 1 | ||
| OHB SE 593612 Xetra | 73,40 73,20 | +0,20 +0,27 % | 17:36 | 73,40 150 | 73,60 5 | 73,40 72,60 | 87,80 41,600 | 895 65.319 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 39,960 39,300 | +0,660 +1,68 % | 20:21 | 39,780 600 | 40,040 500 | 40,310 39,200 | 40,680 21,440 | 1.628 64.873 | 10 | ||
| CAE INC 854167 Tradegate | 25,400 25,200 | +0,200 +0,79 % | 20:23 | 25,400 800 | 25,600 800 | 25,600 25,400 | 25,800 15,000 | 2.343 59.747 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 48,200 51,00 | -2,800 -5,49 % | 18:23 | 47,800 320 | 48,000 320 | 51,00 48,200 | 101,00 33,200 | 1.165 58.685 | 3 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,870 23,470 | +0,400 +1,70 % | 17:35 | 23,230 200 | 24,500 855 | 24,200 23,580 | 24,460 13,500 | 2.292 54.934 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .