Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,7 Mio. 42,0 Mio. 34,6 Mio. 3,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEELS UP EXPERIENCE INC A3CU4A NASDAQ | 1,355 1,390 | -0,035 -2,52 % | 03.02. | 1,270 6 | 1,570 1 | 1,450 1,340 | 4,100 0,980 | 91.797 116.132 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 15,738 15,638 | -0,036 -0,23 % | 03.02. | 15,690 300 | 15,854 300 | 15,848 15,372 | 20,035 11,370 | 6.802 105.945 | 3 | ||
| AIR FRANCE-KLM SA 855111 Tradegate | 1,595 1,579 | +0,005 +0,31 % | 03.02. | 1,584 3.400 | 1,596 3.300 | 1,600 1,559 | 4,554 1,073 | 66.564 104.905 | 7 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 30,800 32,210 | +0,050 +0,16 % | 03.02. | 30,500 160 | 31,000 160 | 32,250 30,500 | 57,26 15,425 | 2.683 83.536 | 10 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 215,45 212,05 | +0,90 +0,42 % | 03.02. | 214,00 20 | 214,95 20 | 215,95 210,75 | 258,35 185,25 | 358 76.490 | 3 | ||
| LILIUM NV A3CYXP Tradegate | 1,272 1,216 | +0,008 +0,63 % | 03.02. | 1,254 4.787 | 1,294 4.635 | 1,304 1,202 | 6,005 1,021 | 58.905 74.544 | 2 | ||
| VIRGIN GALACTIC HOLDINGS INC A2PTTF Tradegate | 5,680 5,820 | +0,040 +0,71 % | 03.02. | 5,600 600 | 5,780 600 | 5,920 5,500 | 10,100 3,050 | 11.652 66.983 | - | ||
| TERRAN ORBITAL CORPORATION A3DH8K NASDAQ | 1,935 2,000 | -0,065 -3,25 % | 03.02. | 1,770 1 | 2,050 3 | 2,040 1,925 | 11,150 1,320 | 38.489 59.294 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 47,305 47,935 | -0,065 -0,14 % | 03.02. | 47,120 200 | 47,610 200 | 47,950 47,140 | 49,375 28,120 | 1.230 58.357 | 5 | ||
| BOMBARDIER INC A3DMJG Tradegate | 45,000 45,200 | 0,000 0,00 % | 03.02. | 44,800 224 | 45,000 222 | 45,600 44,400 | 46,200 13,688 | 1.291 58.154 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 36,995 36,565 | +0,330 +0,90 % | 03.02. | 36,525 191 | 36,805 190 | 36,995 36,185 | 42,420 27,000 | 867 31.614 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 2,680 2,650 | +0,030 +1,13 % | 03.02. | 2,300 1 | 2,990 5 | 2,830 2,610 | 8,735 1,680 | 13.948 30.893 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 9,860 9,620 | +0,240 +2,49 % | 03.02. | 9,640 2.000 | 9,880 500 | 9,900 9,580 | 9,900 5,280 | 2.986 28.982 | 105 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 1,925 1,953 | -0,028 -1,43 % | 03.02. | 1,917 400 | 1,932 10.000 | 1,940 1,919 | 2,135 1,040 | 14.851 28.598 | 10 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,700 33,745 | +0,020 +0,06 % | 03.02. | 33,520 238 | 33,835 236 | 33,700 33,450 | 46,000 30,235 | 759 25.516 | 10 | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 64,00 59,00 | +5,00 +8,47 % | 03.02. | 66,00 150 | 72,00 32 | 69,50 63,50 | 77,50 15,500 | 339 23.346 | 2 | ||
| CHEMRING GROUP PLC A1JFNS Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 03.02. | 3,020 200 | 3,320 200 | 3,060 3,040 | 4,960 2,940 | 7.500 22.846 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 1,228 1,220 | +0,006 +0,49 % | 03.02. | 1,214 4.303 | 1,230 4.238 | 1,228 1,206 | 1,469 0,730 | 15.590 19.022 | 6 | ||
| SKYWEST INC 878075 Tradegate | 16,800 20,200 | -0,400 -2,33 % | 03.02. | 16,900 355 | 17,400 344 | 20,000 16,800 | - - | 901 17.380 | 6 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 6,935 6,760 | +0,175 +2,59 % | 03.02. | 5,900 1 | 7,940 1 | 7,030 6,600 | - - | 2.939 16.335 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
