Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,1 Mio. 39,4 Mio. 36,2 Mio. 10,3 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRGIN GALACTIC HOLDINGS INC A2PTTF Tradegate | 0,807 0,912 | -0,105 -11,50 % | 18:48 | 0,811 36.990 | 0,824 36.400 | 0,920 0,737 | 5,880 0,849 | 137.336 105.964 | 4 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,730 6,750 | -0,020 -0,30 % | 17:04 | 6,720 4 | 6,740 7 | 6,730 6,730 | 17,840 6,730 | 16.721 98.190 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 204,60 205,80 | -1,20 -0,58 % | 18:02 | 203,80 20 | 204,60 20 | 205,00 203,00 | 213,60 159,30 | 475 97.061 | - | ||
| OHB SE Z.VERK A37FTP Xetra | 43,600 43,800 | 0,000 0,00 % | 17:36 | 43,400 14.919 | 43,800 9.102 | 43,600 43,400 | 44,000 42,110 | 2.195 95.263 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 24,740 24,680 | +0,060 +0,24 % | 16:09 | 24,920 210 | 25,080 200 | 24,740 24,160 | 37,000 17,650 | 3.533 86.491 | 4 | ||
| EASYJET PLC A1JTC1 Xetra | 6,200 6,236 | -0,036 -0,58 % | 17:29 | 5,750 30 | 5,890 180 | 6,234 6,040 | 6,900 4,040 | 13.929 85.332 | 54 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 59,66 59,68 | -0,02 -0,03 % | 18:59 | 59,40 300 | 59,68 300 | 60,12 57,94 | 63,90 38,450 | 1.287 75.532 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 142,45
137,90 | +4,55 +3,30 % | 18:18 | 142,05 200 | 143,05 200 | 143,10 136,25 | 174,30 81,16 | 511 71.468 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 1,965 1,975 | -0,010 -0,51 % | 17:03 | 1,957 2.700 | 1,981 2.700 | 1,979 1,965 | 2,100 1,577 | 33.667 66.316 | 8 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,264 13,178 | +0,086 +0,65 % | 16:35 | 13,280 2.300 | 13,328 2.300 | 13,314 12,850 | 17,214 10,258 | 4.740 62.012 | 10 | ||
| HAWAIIAN HOLDINGS INC 724567 Tradegate | 12,300 12,500 | 0,000 0,00 % | 18.04. | 12,100 2.480 | 12,200 2.470 | 12,300 11,900 | 13,600 3,680 | 5.040 60.984 | 4 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 4,635 4,580 | +0,055 +1,20 % | 17:08 | 4,630 13 | 4,640 20 | 4,635 4,630 | 10,810 3,725 | 60.981 56.841 | 2 | ||
| TERRAN ORBITAL CORPORATION A3DH8K NASDAQ | 1,355 1,445 | 0,000 0,00 % | 18.04. | 1,350 8 | 1,370 4 | 1,450 1,345 | 2,015 0,642 | 5.426 50.683 | 3 | ||
| OHB SE 593612 Xetra | 43,200 43,400 | -0,200 -0,46 % | 17:36 | 43,200 451 | 43,500 273 | 43,500 43,200 | 43,850 30,300 | 1.156 50.139 | 1 | ||
| LILIUM NV A3CYXP Tradegate | 0,831 0,837 | -0,006 -0,72 % | 17:47 | 0,827 12.500 | 0,840 9.350 | 0,847 0,810 | 1,824 0,361 | 54.964 45.433 | 3 | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 3,740 3,785 | -0,045 -1,19 % | 17:20 | 3,740 6 | 3,750 23 | 3,755 3,725 | 7,260 1,775 | 83.721 32.585 | 5 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 22,200 22,800 | -0,600 -2,63 % | 18:34 | 22,400 900 | 22,600 890 | 22,800 22,200 | 25,600 11,900 | 1.345 30.537 | 8 | ||
| CAE INC 854167 Tradegate | 17,500 17,500 | 0,000 0,00 % | 16:32 | 17,400 1.150 | 17,500 1.150 | 17,500 17,500 | 23,400 17,000 | 1.150 20.125 | - | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 31,100 31,150 | -0,050 -0,16 % | 16:44 | 31,160 490
| 31,260 480 | 31,200 30,890 | 33,670 13,780 | 500 15.518 | 3 | ||
| ASTRA SPACE INC A3EVYP NASDAQ | 0,625 0,630 | -0,005 -0,79 % | 15:30 | 0,590 45 | 0,630 4 | 0,625 0,625 | 6,530 0,524 | 10.333 12.665 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
