Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,1 Mio. 49,0 Mio. 31,1 Mio. 5,6 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 7,460 7,400 | +0,060 +0,81 % | 19:59 | 7,470 100 | 7,480 500 | 7,680 7,350 | 39,020 7,350 | 79.328 381.065 | - | ||
| OHB SE 593612 Xetra | 104,00 106,50 | -2,50 -2,35 % | 17:35 | 103,50 111 | 104,00 353 | 107,00 103,00 | 194,00 46,200 | 3.419 356.560 | - | ||
| RTX CORPORATION A2PZ0R Tradegate | 152,90 150,94 | +1,96 +1,30 % | 20:10 | 152,86 350 | 153,28 350 | 153,36 150,50 | 156,20 93,61 | 2.272 345.205 | 8 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,930 6,925 | +0,005 +0,07 % | 19:50 | 6,930 300 | 6,940 600 | 7,030 6,885 | 9,025 5,680 | 65.839 301.965 | 3 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,760 11,640 | +0,120 +1,03 % | 17:20 | 10,405 1.441 | 13,795 1.087 | 11,760 11,550 | 15,175 6,922 | 25.491 299.302 | 11 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,960 4,590 | +0,370 +8,06 % | 19:59 | 4,980 300 | 4,970 200 | 5,160 4,860 | 7,530 3,070 | 160.498 280.397 | 3 | ||
| GE AEROSPACE A3CSML Tradegate | 257,00 249,00 | +8,00 +3,21 % | 19:35 | 256,50 200 | 257,00
200 | 257,00 248,50 | 272,00 127,00 | 896 226.346 | 14 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 96,03 93,93 | +2,10 +2,24 % | 15:50 | 96,05 700 | 96,37 700 | 96,03 93,70 | 112,02 47,500 | 1.928 183.236 | 13 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 29,490 29,440 | +0,050 +0,17 % | 17:35 | 29,350 40 | 29,630 3 | 29,630 29,300 | 30,080 16,380 | 5.810 170.493 | 6 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 39,990 38,720 | +1,270 +3,28 % | 19:52 | 39,860 100 | 40,000 300 | 40,060 39,540 | 45,150 23,520 | 11.633 167.689 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H NASDAQ | 21,240 20,700 | +0,540 +2,61 % | 19:46 | 21,000 100 | 21,690 100 | 21,430 20,590 | 20,915 16,220 | 13.034 154.828 | 1 | ||
| MOMENTUS INC A41JA4 NASDAQ | 7,950 8,840 | -0,890 -10,07 % | 19:42 | 7,810 100 | 7,900 200 | 8,380 7,570 | - - | 33.276 144.791 | 1 | ||
| SAFRAN 924781 Tradegate | 302,00 293,00 | +9,00 +3,07 % | 19:57 | 300,70 20 | 301,10 20 | 303,10 293,20 | 319,90 192,45 | 467 138.955 | 22 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 168,00 162,90 | +5,10 +3,13 % | 18:53 | 168,45 300 | 169,55 300 | 170,25 161,10 | 183,50 88,90 | 783 128.318 | 2 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 198,85 195,10 | +3,75 +1,92 % | 20:14 | 198,85 100 | 200,10 100 | 201,70 195,05 | 359,50 94,20 | 627 124.528 | 1 | ||
| AVIO SPA A14XKE Tradegate | 27,900 26,850 | +1,050 +3,91 % | 18:22 | 27,950 120 | 28,200 110 | 27,900 27,150 | 66,00 15,000 | 4.452 121.256 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 271,80 268,60 | +3,20 +1,19 % | 18:50 | 270,60 20 | 271,80 20 | 273,40 268,80 | 332,00 186,70 | 407 109.936 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 54,40 53,20 | +1,20 +2,26 % | 17:47 | 54,00 370 | 54,40 370 | 54,40 52,60 | 58,40 33,000 | 1.962 104.741 | 3 | ||
| BOMBARDIER INC A3DMJG Tradegate | 139,00 136,00 | +3,00 +2,21 % | 20:13 | 137,95 400 | 139,00 300 | 139,00 135,70 | 145,50 45,000 | 700 95.895 | 10 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,865 1,805 | +0,060 +3,32 % | 19:40 | 1,860 2.500 | 1,870 800 | 1,900 1,840 | 8,905 1,800 | 75.629 93.859 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .