Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,5 Mio. 46,1 Mio. 43,5 Mio. 34,0 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 36,550 36,110 | +0,440 +1,22 % | 04.06. | 36,680 272 | 36,830 271 | 36,730 36,080 | 56,36 28,910 | 1.584 57.726 | 5 | ||
| JOBY AVIATION INC A3CWWU Tradegate | 9,700 9,850 | -0,150 -1,52 % | 04.06. | 9,500 350 | 9,650 350 | 9,900 9,600 | 12,400 6,750 | 5.699 55.382 | 13 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,610 9,220 | +0,020 +0,21 % | 04.06. | 9,530 100 | 10,560 100 | 9,630 9,350 | 11,000 8,310 | 9.333 51.460 | 2 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 5,550 5,650 | -0,100 -1,77 % | 04.06. | 5,450 1.825 | 5,500 1.812 | 5,650 5,500 | 6,405 4,180 | 8.085 45.279 | 2 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,565 2,460 | +0,105 +4,27 % | 04.06. | 2,570 100 | 2,690 1.500 | 2,670 2,555 | 7,860 1,885 | 26.462 42.506 | 1 | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 6,450 6,470 | -0,020 -0,31 % | 04.06. | 6,450 100 | 7,630 1.000 | 6,500 6,350 | 7,790 6,340 | 10.253 35.091 | - | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 293,30 290,70 | +2,60 +0,89 % | 04.06. | 293,50 25 | 294,80 25 | 295,30 291,20 | 325,00 233,75 | 119 34.969 | 6 | ||
| FIGEAC AERO SA A1XBG1 Stuttgart | 11,140 11,060 | +0,080 +0,72 % | 04.06. | 11,140 629 | 11,280 443 | 11,200 10,900 | 12,550 9,000 | 2.496 27.955 | - | ||
| MOMENTUS INC A41JA4 Tradegate | 14,400 11,374 | +3,026 +26,60 % | 04.06. | 13,606 190 | 14,088 180 | 14,760 11,866 | 12,304 11,092 | 1.923 25.212 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 48,600 47,600 | +1,000 +2,10 % | 04.06. | 48,200 70 | 49,100 70 | 48,600 47,200 | 67,40 40,300 | 526 25.154 | 3 | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 7,830 9,235 | 0,000 0,00 % | 04.06. | 7,170 400 | 8,990 100 | 8,580 7,660 | 66,90 4,790 | 11.087 23.284 | 2 | ||
| EASYJET PLC ADR A1XAXY München | 5,400 5,200 | +0,200 +3,85 % | 04.06. | 5,400 2.000 | 5,600 2.000 | 5,400 5,200 | 6,900 4,000 | 3.490 18.846 | 3 | ||
| HEICO CORPORATION 889997 Tradegate | 286,60 283,60 | +3,00 +1,06 % | 04.06. | 286,00 20 | 287,80 20 | 286,60 281,40 | 316,00 220,00 | 63 18.015 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 5,100 4,920 | +0,180 +3,66 % | 04.06. | 5,000 440 | 5,100 440 | 5,100 5,000 | 5,500 2,760 | 2.982 15.010 | 8 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,706 5,595 | +0,111 +1,98 % | 04.06. | 5,634 300 | 5,724 300 | 5,706 5,570 | 6,854 4,886 | 2.637 14.964 | 33 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 42,000 42,000 | 0,000 0,00 % | 04.06. | 42,150 250 | 43,150 373 | 43,150 41,800 | 46,000 27,800 | 304 12.773 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,286 5,252 | +0,034 +0,65 % | 04.06. | 5,298 982 | 5,380 967 | 5,306 5,286 | 7,910 5,168 | 2.388 12.659 | 5 | ||
| AZUL SA PFD ADR A41YSK NASDAQ | 9,050 8,820 | +0,230 +2,61 % | 04.06. | 7,280 100 | 12,700 100 | 9,100 8,940 | 9,400 8,820 | 1.555 12.617 | 7 | ||
| JET2 PLC A0J37H Frankfurt | 14,700 14,000 | +0,700 +5,00 % | 04.06. | 14,400 800 | 14,600 800 | 14,700 13,900 | 23,000 11,800 | 727 10.687 | - | ||
| BITTIUM OYJ 916295 Tradegate | 33,950 34,850 | -0,900 -2,58 % | 04.06. | 34,500 90 | 34,750 90 | 34,950 33,950 | 43,200 16,800 | 240 8.378 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.