Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 32,5 Mio. 23,7 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,751 4,688 | +0,052 +1,11 % | 03.07. | 4,623 1.082 | 4,722 1.059 | 4,751 4,624 | 4,899 3,990 | 1.750 8.178 | 3 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,570 1,630 | -0,070 -4,27 % | 03.07. | 1,520 1 | 1,600 44 | 1,660 1,535 | 2,280 0,250 | 75.631 7.638 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,780 3,792 | -0,012 -0,30 % | 03.07. | 3,741 1.597 | 3,784 1.577 | 3,803 3,780 | 7,853 3,006 | 1.882 7.115 | 23 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,414 2,405 | +0,009 +0,37 % | 15:16 | 2,376 2.000 | 2,414 1.380 | 2,414 2,372 | 8,088 2,063 | 2.729 6.549 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 99,04 97,46 | +0,28 +0,28 % | 03.07. | 97,66 102 | 98,28 102 | 99,14 97,12 | 102,90 75,18 | 66 6.519 | 10 | ||
| HEICO CORPORATION 889997 Tradegate | 276,20 276,10 | +0,10 +0,04 % | 14:05 | 273,30 21 | 275,90 22 | 276,30 273,30 | 281,30 200,60 | 22 6.066 | - | ||
| CAE INC 854167 Tradegate | 25,400 25,400 | 0,000 0,00 % | 11:21 | 25,000 800 | 25,200 195 | 25,400 25,400 | 25,800 15,000 | 220 5.588 | - | ||
| JET2 PLC A0J37H Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 16:23 | 20,200 400 | 20,400 400 | 20,800 20,400 | 23,000 13,400 | 257 5.243 | - | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 12,360 12,300 | +0,060 +0,49 % | 13:49 | 12,220 323 | 12,340 800 | 12,360 12,360 | 13,080 9,200 | 400 4.944 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,840 3,900 | -0,060 -1,54 % | 10:18 | 3,860 1.337 | 3,960 1.296 | 3,840 3,840 | 4,540 3,940 | 1.282 4.923 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,950 1,930 | +0,020 +1,04 % | 03.07. | 1,730 1 | 1,970 1 | 1,980 1,930 | 3,700 1,060 | 19.775 4.849 | - | ||
| SKYWEST INC 878075 Tradegate | 92,00 90,00 | 0,00 0,00 % | 03.07. | 91,00 110 | 92,00 109 | 92,00 92,00 | 129,00 59,50 | 50 4.600 | 3 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 21,200 22,000 | -0,800 -3,64 % | 08:33 | 20,800 189 | 22,200 176 | 21,200 21,200 | 25,000 11,300 | 200 4.240 | - | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,840 2,840 | +0,020 +0,71 % | 03.07. | 2,800 1.250 | 2,820 1.250 | 2,840 2,840 | 6,110 2,700 | 1.490 4.232 | - | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 2,580 2,600 | 0,000 0,00 % | 12:06 | 2,580 1.362 | 2,600 367 | 2,580 2,580 | 17,500 2,200 | 1.562 4.030 | - | ||
| GENERAL ELECTRIC COMPANY CDR A40MS7 Frankfurt | 20,600 19,900 | +0,700 +3,52 % | 14:49 | 20,000 300 | 21,000 300 | 20,600 20,200 | 21,400 13,400 | 145 2.987 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 40,400 39,800 | -0,200 -0,49 % | 03.07. | 40,600 250 | 40,800 250 | 40,400 40,000 | 40,400 29,400 | 71 2.840 | 2 | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 51,00 51,00 | 0,00 0,00 % | 13:34 | 50,000 119 | 51,00 118 | 51,00 51,00 | 52,00 35,800 | 40 2.040 | - | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 86,00 84,50 | +1,50 +1,78 % | 12:12 | 86,00 250 | 88,50 250 | 86,00 86,00 | 96,50 54,00 | 20 1.720 | 13 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 11:18 | 6,950 8.600 | 7,250 1.012 | 7,450 7,100 | 8,100 5,400 | 170 1.224 | 156 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .