Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 8,5 Mio. 8,5 Mio. 5,1 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,350 6,350 | 0,000 0,00 % | 10:21 | 6,350 1.590 | 6,400 1.560 | 6,350 6,350 | 7,150 3,520 | 775 4.921 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 47,600 47,400 | -0,200 -0,42 % | 20.10. | 47,400 127 | 48,200 125 | 47,600 46,800 | 48,200 29,400 | 94 4.454 | 2 | ||
| LILIUM NV A3CYXP Stuttgart | 0,020 0,016 | 0,000 0,00 % | 12:39 | 0,019 100.000 | 0,020 75.000 | 0,020 0,016 | 0,507 0,011 | 294.161 4.269 | 42 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,503 0,481 | +0,002 +0,30 % | 20.10. | 0,506 6.529 | 0,523 6.312 | 0,519 0,503 | 0,526 0,357 | 8.297 4.205 | 2 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 41,500 40,530 | -0,150 -0,36 % | 20.10. | 41,620 241 | 41,900 239 | 41,500 40,810 | 74,62 35,980 | 100 4.141 | 5 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,324 4,343 | -0,019 -0,44 % | 08:04 | 4,326 1.157 | 4,419 1.132 | 4,324 4,324 | 5,148 3,990 | 802 3.468 | 3 | ||
| BOMBARDIER INC A3DMJG Tradegate | 119,20 118,65 | +0,55 +0,46 % | 10:13 | 118,20 127 | 119,35 126 | 119,20 118,05 | 124,95 45,000 | 28 3.328 | 10 | ||
| BANGKOK AIRWAYS PCL A12D4W Frankfurt | 0,370 0,370 | 0,000 0,00 % | 10:34 | 0,332 10.000 | 0,372 10.000 | 0,370 0,370 | 0,685 0,274 | 8.108 3.000 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 10,100 9,850 | +0,150 +1,51 % | 20.10. | 9,800 205 | 10,000 200 | 10,100 10,100 | 12,200 6,250 | 293 2.959 | - | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 29,200 24,200 | +5,000 +20,66 % | 09:22 | 30,000 166 | 30,600 164 | 29,200 27,000 | 35,000 17,600 | 100 2.920 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 53,47 53,05 | +0,42 +0,79 % | 11:19 | 52,86 200 | 53,35 200 | 53,47 52,94 | 67,50 31,805 | 55 2.913 | 35 | ||
| JET.AI INC A40QUA NASDAQ | 2,940 2,820 | 0,000 0,00 % | 20.10. | 2,750 1 | 3,260 3 | 2,940 2,930 | 23,693 2,330 | 7.660 2.834 | 3 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 2,560 2,405 | +0,155 +6,44 % | 20.10. | 2,320 3 | 3,510 1 | 2,560 2,520 | 5,650 2,380 | 1.920 2.262 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 11,200 11,100 | +0,100 +0,90 % | 11:12 | 11,000 1.000 | 11,200 900 | 11,300 11,000 | 12,500 6,985 | 189 2.117 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 33,850 34,280 | -0,430 -1,25 % | 09:55 | 34,000 240 | 34,850 230 | 33,850 33,850 | 42,880 25,020 | 60 2.031 | 10 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,890 9,830 | 0,000 0,00 % | 20.10. | 4,060 1 | 11,200 2 | 9,890 9,890 | 13,850 9,430 | 4.211 1.980 | 2 | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,241 0,274 | -0,033 -12,17 % | 09:23 | 0,235 30.000 | 0,275 30.000 | 0,241 0,241 | 0,450 0,240 | 8.000 1.928 | 2 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 103,00 103,20 | -0,90 -0,87 % | 20.10. | 103,70 97 | 104,70 96 | 103,00 102,90 | 108,20 76,00 | 17 1.750 | 10 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,627 3,544 | +0,083 +2,33 % | 12:53 | 3,554 2.200 | 3,643 2.100 | 3,636 3,535 | 7,591 2,063 | 424 1.526 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 11,450 11,500 | -0,050 -0,43 % | 11:30 | 11,600 180 | 11,800 170 | 11,600 11,450 | 12,900 5,340 | 119 1.380 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .