Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 27,4 Mio. 18,6 Mio. 13,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,012 3,166 | -0,095 -3,06 % | 05.11. | 3,300 9.100 | 3,342 9.000 | 3,351 3,012 | 5,582 1,960 | 3.503 11.352 | 23 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,220 1,130 | +0,090 +7,96 % | 15:59 | 1,210 300 | 1,230 300 | 1,220 1,150 | 3,670 1,090 | 9.784 9.834 | - | ||
| XTEND AI ROBOTICS INC A42LW2 NASDAQ | 0,992 0,960 | +0,032 +3,35 % | 16:02 | 0,992 100 | 1,010 100 | 1,010 0,930 | 16,875 0,805 | 11.883 8.469 | - | ||
| FIGEAC AERO SA A1XBG1 Stuttgart | 10,200 9,910 | +0,290 +2,93 % | 15:50 | 10,200 124 | 10,320 170 | 10,280 9,810 | 12,550 9,000 | 815 8.272 | - | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 11,130 11,230 | -0,100 -0,89 % | 15:39 | 11,090 100 | 11,110 99 | 11,130 10,930 | 15,360 10,580 | 675 7.424 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,648 5,542 | +0,106 +1,91 % | 14:30 | 5,542 1.000 | 5,632 1.000 | 5,664 5,512 | 7,910 5,052 | 1.211 6.753 | 5 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 18,615 17,665 | +0,950 +5,38 % | 13:34 | 18,365 267 | 18,735 262 | 18,755 18,275 | 19,350 13,070 | 360 6.617 | - | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 4,140 4,840 | -0,120 -2,82 % | 05.11. | 4,460 2.300 | 4,480 2.300 | 4,520 4,220 | 10,100 4,160 | 1.475 6.263 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 41,000 39,400 | -1,000 -2,38 % | 04.11. | 43,000 400 | 43,400 400 | 41,000 40,800 | 59,00 37,600 | 150 6.135 | 3 | ||
| AIR CANADA INC A12EGF Tradegate | 13,800 14,350 | +0,050 +0,36 % | 05.11. | 14,000 1.500 | 14,150 1.500 | 14,400 14,400 | 19,400 10,550 | 367 5.285 | 5 | ||
| CAE INC 854167 Tradegate | 23,980 23,810 | +0,100 +0,42 % | 04.11. | 23,930 850 | 24,180 850 | 23,980 23,900 | 29,400 19,770 | 217 5.188 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,193 0,189 | +0,004 +2,22 % | 13:50 | 0,189 16.000 | 0,190 16.000 | 0,200 0,190 | 0,767 0,178 | 26.060 5.133 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 0,214 0,200 | +0,014 +6,85 % | 15:59 | 0,209 1.100 | 0,213 2.400 | 0,221 0,207 | 3,305 0,236 | 27.853 4.891 | - | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 78,10 78,02 | +0,08 +0,10 % | 10:00 | 83,22 180 | 84,06 180 | 78,10 78,10 | 103,35 53,00 | 60 4.686 | 3 | ||
| MEGA MATRIX INC 797613 NASDAQ | 1,390 1,540 | +0,060 +4,51 % | 04.11. | 1,230 100 | 2,120 100 | 1,320 1,320 | 27,400 1,260 | 2.821 3.897 | - | ||
| HEICO CORPORATION 889997 Tradegate | 289,20 291,60 | -2,40 -0,82 % | 15:25 | 297,80 100 | 299,40 100 | 289,20 287,60 | 327,20 220,00 | 13 3.744 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,206 2,116 | +0,090 +4,25 % | 10:54 | 2,282 22.000 | 2,316 21.600 | 2,206 2,122 | 6,700 1,850 | 1.715 3.734 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,455 0,432 | +0,017 +3,84 % | 05.11. | 0,425 17.642 | 0,450 9.593 | 0,463 0,455 | 0,842 0,376 | 7.563 3.501 | 5 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,255 6,405 | -0,150 -2,34 % | 11:26 | 6,355 810 | 6,415 491 | 6,255 6,255 | 7,660 5,200 | 550 3.440 | - | ||
| FIRST BREACH INC A420WV NASDAQ | 0,840 0,860 | -0,020 -2,33 % | 15:58 | 0,810 500 | 0,901 100 | 0,851 0,840 | 12,000 0,618 | 6.909 3.057 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.