Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,7 Mio. 41,0 Mio. 25,8 Mio. 2,4 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MESA AIR GROUP INC A2JSA9 Tradegate | 1,420 1,460 | -0,020 -1,39 % | 12.11. | 1,360 4.000 | 1,410 4.000 | 1,420 1,420 | 1,420 0,645 | 9.822 13.947 | - | ||
| HEICO CORPORATION 889997 Tradegate | 282,50 281,40 | +1,10 +0,39 % | 15:33 | 274,50 110 | 275,50 110 | 282,60 279,40 | 296,20 202,00 | 47 13.209 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,700 28,790 | -0,090 -0,31 % | 14:25 | 28,490 1.800 | 28,615 1.800 | 28,815 28,565 | 33,730 20,900 | 451 12.967 | 12 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,180 1,210 | -0,030 -2,48 % | 18:36 | 1,120 3.200 | 1,190 2.700 | 1,190 1,135 | 3,345 0,760 | 135.157 11.084 | 2 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,500 1,515 | -0,015 -0,99 % | 18:11 | 1,490 900 | 1,510 4.100 | 1,545 1,500 | 28,400 1,020 | 78.004 9.417 | 6 | ||
| JET.AI INC A40QUA NASDAQ | 1,965 2,120 | -0,155 -7,31 % | 18:15 | 2,010 9.300 | 2,060 200 | 2,050 1,965 | 11,100 2,020 | 34.735 8.919 | 3 | ||
| AIR CANADA INC A12EGF Tradegate | 11,890 11,730 | +0,160 +1,36 % | 12:51 | 11,515 1.800 | 11,630 1.800 | 11,890 11,845 | 17,480 8,076 | 671 7.956 | 5 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,404 5,462 | -0,058 -1,06 % | 17:56 | 5,402 1.000 | 5,480 1.463 | 5,502 5,404 | 6,854 4,219 | 1.300 7.093 | 33 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,900 6,000 | -0,100 -1,67 % | 16:32 | 5,800 533 | 5,900 521 | 5,900 5,900 | 7,150 3,520 | 970 5.723 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,570 0,587 | -0,018 -2,98 % | 18:14 | 0,569 5.900 | 0,610 5.414 | 0,616 0,570 | 0,585 0,357 | 8.897 5.222 | 2 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 2,060 2,145 | -0,085 -3,96 % | 16:45 | 2,000 9.500 | 2,080 400 | 2,075 2,060 | 5,650 2,120 | 2.200 4.534 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,850 1,860 | 0,000 0,00 % | 17:08 | 0,740 200 | 1,870 300 | 1,850 1,850 | 3,480 1,060 | 5.914 4.262 | - | ||
| AIR LEASE CORPORATION A1H92R Tradegate | 55,00 55,50 | -0,50 -0,90 % | 12.11. | 54,50 350 | 55,00 350 | 55,00 55,00 | 55,50 35,800 | 75 4.125 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,840 9,870 | -0,030 -0,30 % | 18:07 | 9,610 100 | 9,990 100 | 9,840 9,630 | 13,850 9,430 | 4.356 4.106 | 2 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 19,928 19,690 | +0,238 +1,21 % | 13:15 | 18,224 1.650 | 18,336 1.640 | 20,045 19,668 | 20,920 20,920 | 206 4.082 | - | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 31,120 31,190 | -0,070 -0,22 % | 18:31 | 31,070 490 | 31,230 480 | 31,120 31,120 | 36,000 24,640 | 110 3.423 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,350 1,360 | -0,010 -0,74 % | 16:03 | 1,310 6.811 | 1,350 6.563 | 1,350 1,340 | 1,360 0,980 | 1.905 2.553 | 2 | ||
| MOMENTUS INC A40V76 NASDAQ | 0,826 0,872 | -0,046 -5,30 % | 18:47 | 0,826 500 | 0,828 100 | 0,885 0,826 | 9,620 0,855 | 34.940 2.210 | 1 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 13,900 13,860 | +0,040 +0,29 % | 15:03 | 13,920 288 | 14,040 285 | 13,900 13,900 | 14,920 9,200 | 155 2.154 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,400 16,700 | -0,200 -1,20 % | 12.11. | 16,200 310 | 16,400 304 | 16,400 16,400 | 18,800 13,700 | 121 1.984 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .