Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 39,4 Mio. 36,2 Mio. 10,3 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,725 27,300 | +0,425 +1,56 % | 16:34 | 27,635 1.900 | 27,750 1.900 | 27,725 27,605 | 35,675 20,740 | 95 2.627 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 4,780 4,800 | 0,000 0,00 % | 18.04. | 4,490 1 | 4,900 4 | 4,780 4,700 | 20,950 4,180 | 1.550 2.114 | - | ||
| TRIUMPH GROUP INC 903498 Tradegate | 12,200 12,200 | 0,000 0,00 % | 14:47 | 12,100 900 | 12,200 900 | 12,200 12,200 | 15,600 6,800 | 164 2.001 | 1 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,000 4,020 | -0,020 -0,50 % | 10:39 | 4,020 774 | 4,080 757 | 4,000 4,000 | 4,395 2,990 | 425 1.700 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 5,275 5,020 | 0,000 0,00 % | 18.04. | 5,000 1 | 5,480 1 | 5,300 5,180 | 10,900 4,850 | 6 1.632 | 3 | ||
| HEICO CORPORATION 889997 Tradegate | 185,95 184,80 | +1,15 +0,62 % | 17:44 | 185,65 170 | 186,35 160 | 186,75 185,95 | 198,00 144,60 | 7 1.303 | - | ||
| JET.AI INC A3ETAV NASDAQ | 0,750 0,738 | +0,012 +1,64 % | 15:30 | 0,730 13 | 0,790 1 | 0,750 0,750 | 9,400 0,680 | 5.846 1.233 | - | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 19,500 19,500 | 0,000 0,00 % | 12:24 | 19,000 300 | 19,500 61 | 19,500 19,500 | 36,000 17,000 | 61 1.190 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 2,645 2,660 | -0,015 -0,56 % | 16:21 | 2,640 3 | 2,680 3 | 2,680 2,645 | 6,080 1,010 | 13.771 1.066 | 1 | ||
| AIR NEW ZEALAND LIMITED 881317 Tradegate | 0,322 0,325 | -0,003 -0,92 % | 11:06 | 0,310 9.696 | 0,322 6.000 | 0,322 0,322 | 0,468 0,290 | 3.255 1.046 | 8 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,313 0,322 | -0,009 -2,67 % | 08:04 | 0,301 10.963 | 0,319 10.351 | 0,313 0,313 | 0,647 0,302 | 3.000 939 | 3 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,300 2,200 | +0,100 +4,55 % | 15:30 | 2,110 9 | 2,490 3 | 2,300 2,300 | 10,690 1,150 | 376 865 | 2 | ||
| VOLATO GROUP INC A3DE22 NASDAQ | 2,255 2,400 | 0,000 0,00 % | 18.04. | 2,200 1 | 2,490 1 | 2,450 2,255 | 35,000 1,980 | 3.494 855 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 94,00 94,00 | 0,00 0,00 % | 17:03 | 95,00 320 | 96,00 320 | 94,00 94,00 | 109,00 76,00 | 7 658 | - | ||
| NORSK TITANIUM AS A3CPSZ München | 0,130 0,082 | 0,000 0,00 % | 16:28 | 0,088 1.500 | 0,144 1.500 | 0,130 0,082 | 0,373 0,059 | 5.000 633 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 41,440 41,760 | -0,320 -0,77 % | 10:20 | 42,680 470 | 42,740 470 | 41,440 41,440 | 51,08 29,450 | 8 332 | 39 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 5,090 4,950 | +0,140 +2,83 % | 15:30 | 4,890 1 | 5,100 2 | 5,090 5,090 | 8,905 3,900 | 110 280 | 2 | ||
| TURK HAVA YOLLARI AO ADR A1XB22 München | 87,50 87,50 | 0,00 0,00 % | 12:40 | 83,00 250 | 90,50 250 | 87,50 87,50 | 93,50 56,00 | 2 175 | 3 | ||
| SURF AIR MOBILITY INC A3EHZX NASDAQ | 0,505 0,470 | +0,035 +7,49 % | 15:30 | 0,516 1 | 0,548 4 | 0,505 0,505 | 3,360 0,390 | 12.573 101 | - | ||
| SPIRIT AIRLINES INC A1CX36 Tradegate | 3,820 3,801 | +0,020 +0,51 % | 10:38 | 3,857 4.000 | 3,886 7.500 | 3,820 3,820 | 18,058 3,770 | 25 96 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
