Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 18,3 Mio. 11,8 Mio. 6,0 Mio. 5,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JET.AI INC A40QUA NASDAQ | 2,760 2,680 | +0,080 +2,99 % | 13.10. | 2,680 1 | 2,870 1 | 2,780 2,730 | 23,693
2,330 | 34.825 16.135 | 3 | ||
ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 13.10. | 13,100 1.000 | 13,400 900 | 13,300 13,100 | 14,100 6,250 | 1.197 15.845 | 8 | ||
SAAB AB ADR A2P48X München | 22,600 24,800 | 0,000 0,00 % | 13.10. | 22,800 100 | 23,800 100 | 24,600 22,600 | 26,800 9,650 | 690 15.618 | 5 | ||
SKYWEST INC 878075 Tradegate | 84,50 84,00 | +0,50 +0,60 % | 13.10. | 84,50 119 | 85,50 116 | 84,50 84,50 | 129,00 70,00 | 180 15.210 | 3 | ||
BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,735 1,620 | +0,115 +7,10 % | 13.10. | 1,700 1 | 1,850 11 | 1,735 1,700 | 3,700 1,060 | 81.877 14.739 | - | ||
LILIUM NV A3CYXP Stuttgart | 0,060 0,062 | -0,002 -3,23 % | 13.10. | 0,055 30.000 | 0,065 50.000 | 0,060 0,060 | 0,683 0,020 | 408.694 14.158 | 42 | ||
AERCAP HOLDINGS NV A0LFB3 Tradegate | 106,10 104,05 | +2,05 +1,97 % | 13.10. | 105,20 40 | 105,80 40 | 106,35 104,40 | 108,20 76,00 | 124 13.114 | 10 | ||
HEICO CORPORATION CL A 914043 Tradegate | 210,00 210,00 | 0,00 0,00 % | 13.10. | 0,000 15 | 0,000 15 | 214,00 208,00 | 230,00 164,00 | 62 13.002 | - | ||
ALASKA AIR GROUP INC 869843 Tradegate | 41,330 40,670 | +0,660 +1,62 % | 13.10. | 41,620 240 | 41,800 239 | 41,330 41,090 | 74,62 35,980 | 314 12.937 | 5 | ||
DELTA AIR LINES INC A0MQV8 Tradegate | 50,69 49,530 | +1,16 +2,34 % | 13.10. | 50,64 197 | 50,84 196 | 50,84 49,505 | 67,50 31,805 | 253 12.699 | 35 | ||
COPA HOLDINGS SA A0H1Q1 Tradegate | 106,00 105,00 | +1,00 +0,95 % | 13.10. | 105,00 40 | 107,00 40 | 107,00 105,00 | 109,00 73,50 | 100 10.595 | - | ||
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 13.10. | 7,200 1.000 | 7,450 1.700 | 7,300 7,250 | 8,450 5,400 | 1.325 9.628 | 156 | ||
QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,168 6,074 | +0,094 +1,55 % | 13.10. | 6,176 1.296 | 6,272 1.276 | 6,168 6,148 | 6,854 4,219 | 1.366 8.417 | 33 | ||
AIR CANADA INC A12EGF Tradegate | 11,190 11,105 | +0,085 +0,77 % | 13.10. | 11,185 544 | 11,350 536 | 11,335 11,190 | 17,480 8,076 | 700 7.891 | 5 | ||
SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,060 9,990 | +0,070 +0,70 % | 13.10. | 10,040 1 | 10,570 2 | 10,060 10,050 | 13,850 9,430 | 3.051 6.469 | 2 | ||
AIR CHINA LTD A0M4WT Tradegate | 0,580 0,606 | -0,026 -4,26 % | 13.10. | 0,584 12.838 | 0,618 12.134 | 0,610 0,580 | 0,675 0,424 | 10.182 6.206 | 5 | ||
ASTROSCALE HOLDINGS INC A40CPM Tradegate | 4,500 4,480 | +0,020 +0,45 % | 13.10. | 4,440 1.133 | 4,540 1.103 | 4,540 4,500 | 5,250 3,800 | 1.204 5.462 | - | ||
JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 15,900 | +0,300 +1,89 % | 13.10. | 16,100 319 | 16,400 311 | 16,200 16,000 | 18,800 13,700 | 288 4.661 | - | ||
ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 51,00 51,00 | 0,00 0,00 % | 13.10. | 52,50 95 | 53,00 94 | 51,00 51,00 | 101,00 35,000 | 65 3.315 | 3 | ||
SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 33,440 32,750 | +0,690 +2,11 % | 13.10. | 33,490 179 | 33,750 177 | 33,440 33,440 | 36,000 24,640 | 84 2.809 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.