Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 17,3 Mio. 4,7 Mio. 1,6 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIR CHINA LTD A0M4WT Tradegate | 0,644 0,640 | +0,017 +2,68 % | 04.06. | 0,614 12.224 | 0,647 11.583 | 0,644 0,644 | 0,675 0,329 | 500 322 | 5 | ||
CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,000 2,940 | 0,000 0,00 % | 04.06. | 2,750 2 | 3,990 2 | 3,000 2,935 | 5,650 2,210 | 220 300 | - | ||
SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 33,280 33,600 | +0,110 +0,33 % | 04.06. | 32,880 183 | 33,360 180 | 33,280 33,280 | 34,110 24,640 | 7 233 | - | ||
AIR CANADA INC A12EGF Tradegate | 12,005 12,095 | -0,020 -0,17 % | 04.06. | 11,945 503 | 12,120 496 | 12,005 12,005 | 17,480 8,076 | 18 216 | 5 | ||
AIR ASTANA JSC GDR A401TV Düsseldorf | 4,720 4,660 | +0,060 +1,29 % | 12:32 | 4,720 2.120 | 5,450 2.120 | 4,720 4,660 | 7,500 4,520 | 0 0 | - | ||
AIR BALTIC CORPORATION AS A3LYHS Frankfurt | 91,00 90,50 | +0,50 +0,55 % | 09:33 | 90,50 100.000 | 92,50 100.000 | 91,00 91,00 | 114,75 90,00 | 0 0 | 5 | ||
AIR CHINA LTD ADR A0J3TG Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:02 | 11,900 200 | 13,300
200 | 12,000 12,000 | 12,800 6,550 | 0 0 | 5 | ||
AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 0,945 0,945 | 0,000 0,00 % | 08:06 | 0,915 5.000 | 1,000 5.000 | 0,945 0,945 | 1,140 0,650 | 0 0 | 10 | ||
AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 08:04 | 3,000 500 | 3,040 500 | 3,000 3,000 | 7,900 2,620 | 0 0 | - | ||
AIR LEASE CORPORATION A1H92R Tradegate | 49,200 49,800 | -0,600 -1,20 % | 03.06. | 49,400 123 | 50,000 120 | 0,000 0,000 | 52,00 35,800 | 0 0 | - | ||
AIR NEW ZEALAND LIMITED 881317 München | 0,325 0,325 | 0,000 0,00 % | 08:06 | 0,302 10.000 | 0,327 10.000 | 0,325 0,325 | 0,338 0,286 | 0 0 | - | ||
AIR T INC 867968 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:00 | 15,600 1.500 | 16,000 1.500 | 15,600 15,600 | 27,000 13,400 | 0 0 | - | ||
AIRBUS SE ADR A1XBMK Frankfurt | 41,800 41,600 | +0,200 +0,48 % | 08:15 | 41,200 1.900 | 42,000 800 | 41,800 41,800 | 44,600 31,000 | 0 0 | 121 | ||
ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 48,800 49,000 | -0,800 -1,61 % | 02.06. | 49,000 103 | 49,800 101 | 0,000 0,000 | 101,00 33,200 | 0 0 | 3 | ||
ANA HOLDINGS INC 861920 Tradegate | 17,500 17,500 | +0,100 +0,57 % | 03.06. | 17,300 291 | 17,700 282 | 0,000 0,000 | 19,300 15,900 | 0 0 | 2 | ||
ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:09 | 0,030 66.720 | 0,036 66.720 | 0,029 0,029 | 0,078 0,028 | 0 0 | - | ||
ASTROSCALE HOLDINGS INC A40CPM Frankfurt | 4,375 4,150 | +0,225 +5,42 % | 08:01 | 4,230 500 | 4,460 500 | 4,375 4,375 | 4,675 3,915 | 0 0 | - | ||
AVTECH SWEDEN AB A1JTXL Frankfurt | 0,906 0,894 | +0,012 +1,34 % | 09:18 | 0,892 3.400 | 0,934 3.300 | 0,906 0,874 | 0,936 0,284 | 0 0 | 1 | ||
AZUL SA PFD ADR A14L9W Stuttgart | 0,316 0,366 | -0,050 -13,66 % | 11:25 | 0,314 2.500 | 0,520 2.500 | 0,316 0,314 | 5,000 0,276 | 52 0 | 7 | ||
BAE SYSTEMS PLC ADR 931364 Stuttgart | 93,00 92,00 | +1,00 +1,09 % | 11:25 | 93,50 330 | 96,50 330 | 93,00 92,50 | 95,00 53,50 | 0 0 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.