Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 14,0 Mio. 9,1 Mio. 6,5 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,736 6,858 | -0,056 -0,82 % | 20.08. | 6,738 770 | 6,842 758 | 6,766 6,736 | 8,380 4,441 | 1.408 9.508 | 5 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,330 10,240 | 0,000 0,00 % | 20.08. | 9,250 1 | 11,500 10 | 10,430 10,265 | 13,850 9,430 | 8.700 9.268 | 2 | ||
| HEICO CORPORATION 889997 Tradegate | 263,10 261,40 | -0,70 -0,27 % | 20.08. | 264,40 120 | 265,40 120 | 263,10 260,10 | 296,20 202,00 | 35 9.152 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,378 6,216 | +0,068 +1,08 % | 20.08. | 6,266 1.267 | 6,364 1.247 | 6,392 6,332 | 6,456 3,736 | 1.386 8.781 | 33 | ||
| AERCAP HOLDINGS NV A0LFB3 Frankfurt | 99,06 98,28 | +0,78 +0,79 % | 20.08. | 99,16 80 | 99,48 80 | 99,06 98,34 | 103,05 76,82 | 85 8.361 | 10 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,570 1,590 | -0,020 -1,26 % | 20.08. | 1,500 2 | 1,570 1 | 1,600 1,470 | 2,280 0,250 | 99.417 8.278 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,460 1,545 | 0,000 0,00 % | 20.08. | 1,340 1 | 1,700 1 | 1,540 1,375 | 8,660 1,460 | 44.629 7.831 | 19 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,410 4,387 | -0,023 -0,52 % | 20.08. | 4,391 1.141 | 4,480 1.116 | 4,410 4,379 | 5,148 3,990 | 1.750 7.716 | 3 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 45,200 45,200 | 0,000 0,00 % | 20.08. | 45,000 230 | 45,200 220 | 45,400 45,000 | 47,000 29,400 | 157 7.125 | 2 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 20.08. | 11,700 1.100 | 12,000 1.000 | 12,300 12,100 | 13,100 5,250 | 500 6.090 | 8 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 10,400 10,500 | +0,200 +1,96 % | 20.08. | 10,000 600 | 10,100 600 | 10,400 10,400 | 16,400 7,700 | 582 6.053 | 6 | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG München | 5,150 5,150 | 0,000 0,00 % | 20.08. | 5,000 2.000 | 5,200 2.000 | 5,150 5,150 | 8,450 3,140 | 900 4.635 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 10,550 10,400 | +0,150 +1,44 % | 20.08. | 10,400 200 | 10,550 190 | 10,550 10,300 | 11,850 5,340 | 414 4.348 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,645 12,010 | -0,175 -1,48 % | 20.08. | 11,780 1.700 | 11,900 1.700 | 12,080 11,645 | 17,480 8,076 | 308 3.602 | 5 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,108 0,135 | -0,028 -20,53 % | 20.08. | 0,091 30.000 | 0,107 30.000 | 0,135 0,090 | 0,272 0,090 | 32.661 3.133 | 2 | ||
| SKYWEST INC 878075 Tradegate | 97,00 100,00 | -0,50 -0,51 % | 20.08. | 97,50 160 | 98,00 160 | 97,00 97,00 | 129,00 67,00 | 30 2.910 | 3 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 48,240 49,070 | +0,210 +0,44 % | 20.08. | 48,040 420 | 48,140 420 | 48,940 48,240 | 74,62 31,120 | 52 2.523 | 5 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 48,200 49,200 | 0,000 0,00 % | 20.08. | 47,400 320 | 47,800 320 | 48,200 48,200 | 101,00 35,000 | 49 2.362 | 3 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 1,385 1,430 | 0,000 0,00 % | 20.08. | 1,380 4 | 1,550 2 | 1,430 1,320 | 13,853 1,185 | 6.538 2.279 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 18,500 18,700 | -0,200 -1,07 % | 20.08. | 18,500 271 | 18,800 266 | 18,800 18,500 | 18,800 13,700 | 110 2.047 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .