Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,7 Mio. 34,6 Mio. 31,0 Mio. 24,1 Mio. 6,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COPA HOLDINGS SA A0H1Q1 Tradegate | 95,50 96,00 | -0,50 -0,52 % | 30.07. | 96,00 104 | 97,50 102 | 97,00 94,50 | 100,00 72,50 | 107 10.183 | - | ||
AVON TECHNOLOGIES PLC 854768 Frankfurt | 24,200 22,600 | +1,600 +7,08 % | 30.07. | 23,600 50 | 25,600 50 | 24,200 23,200 | 25,400 11,800 | 400 9.680 | 1 | ||
JET.AI INC A40QUA NASDAQ | 3,520 3,720 | 0,000 0,00 % | 28.07. | 3,180 20 | 3,760 1 | 3,550 3,500 | 65,99 2,330 | 1.918 9.066 | 3 | ||
VOLATO GROUP INC A412K5 NASDAQ | 1,490 1,785 | 0,000 0,00 % | 30.07. | 1,330 1 | 1,590 1 | 1,510 1,450 | 13,853 1,185 | 44.565 5.381 | - | ||
MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 187,00 181,00 | 0,00 0,00 % | 30.07. | 186,00 50 | 189,00 50 | 188,00 187,00 | 195,00 123,00 | 27 5.049 | 33 | ||
SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,592 4,783 | -0,191 -3,99 % | 30.07. | 4,615 800 | 4,714 800 | 4,681 4,589 | 5,148 3,990 | 994 4.579 | 3 | ||
NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,425 1,510 | 0,000 0,00 % | 30.07. | 1,550 102 | 1,600 7 | 1,440 1,425 | 2,280 0,250 | 146.830 4.314 | - | ||
ALASKA AIR GROUP INC 869843 Tradegate | 46,570 46,870 | -0,300 -0,64 % | 30.07. | 46,630 214 | 46,820 213 | 46,670 46,570 | 74,62 29,400 | 60 2.798 | 5 | ||
MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,982 5,992 | -0,010 -0,17 % | 30.07. | 5,910 880 | 6,002 867 | 6,106 5,980 | 8,380 4,441 | 456 2.752 | 5 | ||
CAE INC 854167 Tradegate | 24,800 24,800 | 0,000 0,00 % | 30.07. | 25,000 200 | 25,200 198 | 24,800 24,800 | 25,800 15,000 | 100 2.480 | - | ||
AERCAP HOLDINGS NV A0LFB3 Tradegate | 96,00 97,56 | -1,56 -1,60 % | 30.07. | 95,14 40 | 95,74 40 | 100,00 96,00 | 102,90 75,18 | 25 2.460 | 10 | ||
TONNER DRONES SA A3D69Y Frankfurt | 0,029 0,030 | -0,001 -3,67 % | 30.07. | 0,025 20.000 | 0,029 60.000 | 0,035 0,028 | 0,165 0,007 | 82.000 2.451 | 2 | ||
AIR NEW ZEALAND LIMITED 881317 München | 0,287 0,295 | 0,000 0,00 % | 30.07. | 0,287 10.000 | 0,314 10.000 | 0,295 0,287 | 0,338 0,286 | 8.000 2.296 | - | ||
BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,750 1,800 | -0,050 -2,78 % | 30.07. | 1,560 1 | 1,780 7 | 1,750 1,750 | 3,700 1,060 | 10.308 2.110 | - | ||
SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,000 10,100 | 0,000 0,00 % | 30.07. | 8,690 1 | 11,200 1 | 10,000 10,000 | 13,850 8,460 | 6.414 2.016 | 2 | ||
QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,066 6,130 | -0,064 -1,04 % | 30.07. | 6,042 1.325 | 6,138 1.304 | 6,066 6,066 | 6,298 3,395 | 250 1.516 | 33 | ||
ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 11,400 11,700 | -0,300 -2,56 % | 30.07. | 11,400 1.100 | 11,700 1.100 | 11,600 11,400 | 12,000 4,780 | 125 1.450 | 8 | ||
MOMENTUS INC A40V76 NASDAQ | 1,180 1,185 | 0,000 0,00 % | 30.07. | 1,150 10 | 1,180 1 | 1,180 1,175 | 16,940 1,095 | 13.874 1.300 | 1 | ||
EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 30.07. | 1,390 1.020 | 1,400 7.487 | 1,400 1,400 | 15,000 1,400 | 750 1.050 | - | ||
AIR CANADA INC A12EGF Tradegate | 12,080 12,160 | -0,080 -0,66 % | 30.07. | 12,375 485 | 12,505 480 | 12,080 12,080 | 17,480 8,076 | 85 1.027 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.