Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,9 Mio. 38,4 Mio. 18,0 Mio. 13,8 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR CANADA INC A12EGF Tradegate | 12,465 12,385 | +0,080 +0,65 % | 17:43 | 12,505 1.600 | 12,630 1.600 | 12,500 12,310 | 17,480 8,076 | 508 6.332 | 5 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 37,900 37,280 | +0,620 +1,66 % | 16:55 | 37,480 600 | 37,720 600 | 37,900 36,840 | 40,680 21,440 | 154 5.824 | 10 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 48,200 49,200 | -0,200 -0,41 % | 25.06. | 48,400 120 | 48,600 120 | 48,200 48,200 | 50,50 34,800 | 114 5.495 | 5 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,830 5,842 | -0,012 -0,21 % | 16:43 | 5,832 1.372 | 5,898 1.351 | 5,830 5,830 | 6,204 3,395 | 910 5.305 | 33 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 13:15 | 10,800 2.531 | 11,100 370 | 10,900 10,700 | 10,900 4,780 | 488 5.272 | 8 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,640 9,590 | +0,050 +0,52 % | 17:13 | 9,540 1 | 9,560 3 | 9,700 9,640 | 13,850 8,460 | 3.474 5.258 | 2 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 46,800 46,600 | +0,200 +0,43 % | 25.06. | 46,600 330
| 46,800 320 | 46,800 46,800 | 101,00 33,200 | 107 5.008 | 3 | ||
| DRONE VOLT SACA A40P4Q München | 0,761 0,732 | +0,029 +3,96 % | 18:44 | 0,736 3.000 | 0,761 3.000 | 0,761 0,722 | 0,860 0,253 | 6.200 4.620 | - | ||
| FJORD DEFENCE GROUP ASA A2DHW1 Frankfurt | 0,129 0,160 | -0,032 -19,69 % | 15:36 | 0,125 30.000 | 0,145 30.000 | 0,150 0,129 | 0,160 0,033 | 30.000 4.300 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,400 1,370 | +0,030 +2,19 % | 18:31 | 1,380 3 | 1,390 7 | 1,400 1,395 | 4,010 0,760 | 19.835 3.575 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,551 3,608 | -0,057 -1,57 % | 09:16 | 3,547 8.500 | 3,591 8.400 | 3,551 3,551 | 7,853 3,006 | 1.000 3.551 | 23 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,663 4,597 | +0,066 +1,44 % | 13:53 | 4,574 1.094 | 4,672 1.071 | 4,670 4,663 | 4,899 3,990 | 757 3.530 | 3 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,690 1,670 | +0,020 +1,20 % | 15:30 | 1,650 3 | 1,670 1 | 1,700 1,690 | 3,880 1,060 | 3.669 3.175 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 37,600 37,400 | +0,200 +0,53 % | 16:01 | 37,800 270 | 38,000 270 | 37,600 37,600 | 39,600 29,400 | 69 2.595 | 2 | ||
| SKYWEST INC 878075 Tradegate | 85,00 85,50 | -0,50 -0,58 % | 18:14 | 85,00 180 | 85,50 180 | 85,00 85,00 | 129,00 59,50 | 30 2.550 | 3 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 90,00 90,50 | -0,50 -0,55 % | 15:42 | 90,50 340 | 91,00 330 | 90,00 90,00 | 100,00 72,50 | 20 1.800 | - | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,920 2,920 | +0,020 +0,69 % | 25.06. | 2,860 7.100 | 2,900 6.900 | 2,920 2,920 | 6,110 2,700 | 500 1.460 | - | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.259,50 1.249,50 | +10,00 +0,80 % | 18:35 | 1.256,50 70 | 1.263,00 70 | 1.259,50 1.259,50 | 1.325,00 1.040,00 | 1 1.260 | 2 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,700 16,700 | +0,200 +1,21 % | 25.06. | 16,400 306 | 16,800 297 | 16,700 16,700 | 19,300 15,900 | 60 1.002 | 2 | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,024 0,019 | 0,000 0,00 % | 25.06. | 0,015 500.000 | 0,024 10.000 | 0,024 0,024 | 0,165 0,007 | 32.000 765 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .