Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,7 Mio. 33,1 Mio. 26,0 Mio. 24,8 Mio. 22,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,970 12,225 | -0,255 -2,09 % | 20:47 | 11,975 260 | 12,030 260 | 12,265 11,970 | 15,145 8,372 | 2.117 25.594 | 11 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,880 14,210 | -0,330 -2,32 % | 15:01 | 13,660 380 | 13,890 373 | 14,130 13,660 | 17,860 10,590 | 1.545 21.328 | - | ||
| BITTIUM OYJ 916295 Tradegate | 40,000 39,300 | +0,700 +1,78 % | 12:30 | 39,950 78 | 40,200 78 | 40,000 40,000 | 43,200 16,800 | 510 20.400 | - | ||
| HEICO CORPORATION 889997 Tradegate | 323,00 324,00 | -1,00 -0,31 % | 15:40 | 320,40 100 | 321,40 100 | 327,20 320,00 | 323,60 220,00 | 62 19.995 | - | ||
| JET.AI INC A426T4 NASDAQ | 1,560 1,710 | -0,150 -8,77 % | 21:01 | 1,550 200 | 1,570 100 | 1,670 1,545 | 738,00 1,625 | 14.880 17.196 | 3 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,858 5,826 | +0,032 +0,55 % | 20:30 | 5,764 899 | 5,854 885 | 5,866 5,732 | 7,910 5,052 | 2.953 17.046 | 5 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,590 1,615 | -0,025 -1,55 % | 21:12 | 1,580 100 | 1,600 200 | 1,620 1,580 | 3,110 1,220 | 13.426 16.315 | 6 | ||
| TERRA DRONE CORPORATION A40U1H Tradegate | 75,53 65,33 | +10,20 +15,61 % | 18:50 | 73,98 68 | 75,33 67 | 75,53 74,01 | 87,00 49,000 | 197 14.673 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 1,195 1,260 | -0,065 -5,16 % | 21:20 | 1,190 400 | 1,230 600 | 1,270 1,180 | 7,860 1,050 | 15.236 13.802 | 1 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 53,50 54,00 | -0,50 -0,93 % | 21:06 | 53,00 290 | 53,50 280 | 53,50 53,50 | 59,00 39,000 | 224 11.976 | - | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 4,910 5,040 | -0,130 -2,58 % | 21:19 | 4,890 100 | 4,950 100 | 5,040 4,900 | 66,90 4,770 | 6.346 11.849 | 2 | ||
| BETA TECHNOLOGIES INC A41PQV Tradegate | 21,705 21,510 | +0,195 +0,91 % | 19:05 | 21,590 1.200 | 21,865 1.200 | 21,745 21,110 | 27,000 14,312 | 539 11.547 | - | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 5,500 5,450 | +0,050 +0,92 % | 21:16 | 5,420 400 | 5,500 18.500 | 5,500 5,250 | 7,790 4,750 | 3.028 9.559 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 23,600 23,600 | -0,600 -2,48 % | 14.08. | 23,600 850 | 23,800 850 | 23,600 23,600 | 27,200 21,600 | 378 8.921 | 9 | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 8,200 8,300 | -0,100 -1,20 % | 17:40 | 8,150 1.300 | 8,200 1.200 | 8,350 8,200 | 10,100 4,920 | 799 6.645 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,824 4,831 | -0,007 -0,14 % | 16:41 | 4,722 1.059 | 4,823 1.037 | 4,831 4,816 | 5,350 4,028 | 1.220 5.887 | 3 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,159 0,174 | -0,015 -8,74 % | 21:15 | 0,158 100 | 0,159 100 | 0,170 0,153 | 4,010 0,104 | 54.461 5.818 | - | ||
| AVIO SPA A14XKE Tradegate | 33,550 33,820 | -0,270 -0,80 % | 19:46 | 33,570 160 | 33,640 160 | 34,040 33,490 | 66,00 23,300 | 171 5.738 | 1 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,460 0,450 | +0,017 +3,84 % | 14.08. | 0,427 17.580 | 0,460 16.289 | 0,460 0,460 | 0,842 0,425 | 12.000 5.520 | 5 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 7,265 7,425 | -0,160 -2,15 % | 10:02 | 7,245 432 | 7,270 1.120 | 7,265 7,265 | 7,660 5,200 | 707 5.136 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.