Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,5 Mio. 9,0 Mio. 4,3 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARDAERO INC A40QK7 Tradegate | 20,400 21,000 | 0,000 0,00 % | 10.09. | 20,400 249 | 20,600 243 | 20,400 20,200 | 27,200 20,200 | 300 6.100 | 9 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 450,30 447,00 | +3,30 +0,74 % | 12:02 | 447,30 23 | 450,50 23 | 450,30 447,00 | 671,00 422,70 | 12 5.387 | 4 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,512 2,502 | +0,010 +0,40 % | 10:28 | 2,516 6.000 | 2,564 5.900 | 2,556 2,512 | 6,700 1,850 | 2.102 5.281 | - | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,760 4,700 | +0,060 +1,28 % | 11:37 | 4,760 2.200 | 4,780 2.100 | 4,780 4,760 | 6,405 3,760 | 1.057 5.052 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 977,00 968,50 | +6,50 +0,67 % | 10.09. | 971,50 11 | 984,00 11 | 977,00 977,00 | 1.247,50 969,00 | 5 4.885 | 2 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,635 11,545 | +0,090 +0,78 % | 10:24 | 11,585 3.335 | 11,610 1.300 | 11,735 11,635 | 14,305 8,426 | 377 4.386 | 11 | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 5,330 5,230 | -0,040 -0,74 % | 10.09. | 3,850 100 | 5,830 4.000 | 5,370 5,270 | 7,790 4,750 | 1.711 3.862 | - | ||
| HONEYWELL AEROSPACE INC A429HW Tradegate | 132,00 132,42 | -0,42 -0,32 % | 09:59 | 132,34 228 | 134,32 230 | 133,96 131,88 | 232,50 129,10 | 29 3.843 | - | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 30,000 29,600 | +0,400 +1,35 % | 08:04 | 29,600 260 | 30,200 250 | 30,000 30,000 | 59,00 30,000 | 110 3.300 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 18,355 18,000 | +0,355 +1,97 % | 11:03 | 18,190 660 | 18,365 660 | 18,355 18,355 | 56,50 14,396 | 175 3.212 | - | ||
| FACC AG A1147K Tradegate | 15,920 15,900 | +0,020 +0,13 % | 07:55 | 15,860 200 | 16,080 200 | 15,920 15,920 | 19,700 8,400 | 200 3.184 | 1 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 30,650 31,000 | -0,650 -2,08 % | 10.09. | 31,150 259 | 31,850 253 | 30,650 30,650 | 44,200 27,460 | 100 3.065 | 10 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,557 1,576 | -0,019 -1,17 % | 09:39 | 1,504 5.986 | 1,554 5.790 | 1,557 1,557 | 1,690 1,130 | 1.900 2.958 | 2 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 29,200 29,200 | +0,600 +2,10 % | 10.09. | 28,400 355 | 28,800 350 | 29,200 29,200 | 45,000 15,648 | 90 2.628 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 12,664 12,596 | +0,068 +0,54 % | 10:50 | 12,690 800 | 12,804 800 | 12,744 12,602 | 40,000 6,800 | 205 2.589 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 111,60 111,70 | +0,80 +0,72 % | 10.09. | 110,20 92 | 112,90 90 | 111,60 111,60 | 140,00 93,50 | 20 2.232 | - | ||
| AVIO SPA A14XKE Tradegate | 29,730 27,960 | +1,770 +6,33 % | 09:50 | 30,060 340 | 30,090 340 | 29,780 28,500 | 66,00 23,300 | 75 2.176 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 305,10 305,20 | -0,10 -0,03 % | 10:50 | 305,40 40 | 307,60 33 | 306,90 305,10 | 349,90 262,00 | 7 2.143 | 6 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,100 6,145 | +0,050 +0,83 % | 10.09. | 6,225 820 | 6,350 810 | 6,100 6,015 | 7,660 5,200 | 350 2.134 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,440 33,260 | +0,120 +0,36 % | 10.09. | 33,410 302 | 33,730 299 | 33,440 33,430 | 46,720 25,670 | 56 1.873 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.