Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,2 Mio. 23,8 Mio. 15,5 Mio. 15,3 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,380 9,410 | -0,030 -0,32 % | 16.01. | 8,700 1.200 | 10,010 100 | 9,400 9,380 | 13,680 8,310 | 4.332 18.334 | 2 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 2,340 2,280 | 0,000 0,00 % | 16.01. | 2,420 7.188 | 2,300 3.000 | 2,340 2,340 | 5,350 0,850 | 7.767 18.175 | - | ||
| FINNAIR OYJ A403WV Tradegate | 2,818 2,884 | -0,066 -2,29 % | 11:10 | 2,782 1.900 | 2,808 1.900 | 2,846 2,800 | 3,954 2,280 | 5.694 15.952 | 9 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,500 14,900 | -0,400 -2,68 % | 08:39 | 14,700 3.000 | 15,000 3.000 | 14,600 14,500 | 15,300 6,450 | 1.008 14.667 | 8 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 11:16 | 8,200 190 | 8,500 180 | 8,450 8,300 | 9,300 5,650 | 1.482 12.461 | 156 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,691 2,677 | +0,014 +0,50 % | 10:19 | 2,621 1.145 | 2,684 2.197 | 2,694 2,640 | 5,912 2,063 | 4.372 11.572 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,946 5,932 | +0,014 +0,24 % | 11:41 | 5,852 1.354 | 5,944 1.333 | 5,946 5,946 | 6,854 4,219 | 1.936 11.498 | 33 | ||
| HEICO CORPORATION 889997 Tradegate | 297,90 303,90 | -6,00 -1,97 % | 10:32 | 297,30 21 | 301,70 20 | 303,00 297,90 | 316,00 202,00 | 38 11.362 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 37,020 37,140 | -0,150 -0,40 % | 16.01. | 36,470 271 | 36,835 269 | 37,100 37,015 | 38,420 20,900 | 297 11.016 | 12 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 30,095 30,480 | -0,385 -1,26 % | 10:59 | 29,640 334 | 30,090 329 | 30,175 29,690 | 30,330 15,648 | 336 10.023 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,624 0,640 | -0,016 -2,50 % | 11:13 | 0,626 4.000 | 0,634 3.950 | 0,635 0,622 | 1,542 0,621 | 15.405 9.643 | - | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 172,00 167,00 | +5,00 +2,99 % | 10:22 | 168,00 50 | 173,00 50 | 172,00 169,00 | 167,00 45,600 | 53 9.116 | 10 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 29,400 28,800 | +0,600
+2,08 % | 10:31 | 29,100 115 | 29,300 139 | 29,400 29,200 | 29,400 14,396 | 307 8.966 | - | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,600 5,100 | +0,500 +9,80 % | 10:45 | 5,500 911 | 5,650 883 | 5,600 5,600 | 5,300 3,240 | 1.384 7.750 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,543 0,597 | -0,054 -8,98 % | 16.01. | 0,530 200 | 0,620 200 | 0,561 0,543 | 6,000 0,543 | 11.954 6.323 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 36,730 36,710 | +0,020 +0,05 % | 11:00 | 35,810 222 | 36,710 216 | 36,760 35,820 | 42,880 25,020 | 166 5.974 | 10 | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,540 3,660 | -0,120 -3,28 % | 08:28 | 3,460 100 | 3,680 100 | 3,540 3,540 | 5,150 2,760 | 1.650 5.841 | 3 | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 22,000 21,200 | +0,800 +3,77 % | 09:21 | 20,400 60 | 22,200 600 | 22,000 20,400 | 22,200 15,500 | 250 5.500 | - | ||
| AIR NEW ZEALAND LIMITED 881317 Stuttgart | 0,276 0,275 | +0,001 +0,36 % | 11:33 | 0,276 3.623 | 0,299 3.344 | 0,276 0,276 | 0,345 0,255 | 13.208 3.645 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,370 1,370 | +0,020 +1,48 % | 16.01. | 1,340 6.746 | 1,380 6.503 | 1,370 1,370 | 1,460 0,980 | 2.600 3.562 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .