Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 8,6 Mio. 7,8 Mio. 5,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 10:57 | 17,900 5.000 | 18,200 5.000 | 18,100
18,000 | 18,500 11,400 | 398 7.204 | 8 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,810 4,821 | -0,011 -0,23 % | 11:09 | 4,758 1.063 | 4,859 1.040 | 4,839 4,729 | 5,350 4,028 | 1.346 6.473 | 3 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 7,400 7,510 | +0,085 +1,16 % | 13.08. | 7,360 700 | 7,510 680 | 7,400 7,360 | 7,660 5,200 | 845 6.247 | - | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,675 16,725 | -0,165 -0,98 % | 13.08. | 16,465 304 | 16,795 298 | 17,055 16,675 | 18,800 13,070 | 350 5.912 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,460 0,450 | +0,010 +2,29 % | 07:45 | 0,427 17.576 | 0,461 16.287 | 0,460 0,460 | 0,842 0,425 | 12.000 5.520 | 5 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,990 13,970 | +0,020 +0,14 % | 11:03 | 13,970 380 | 14,140 275 | 13,990 13,850 | 17,860 10,590 | 386 5.376 | - | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 244,70 245,30 | -0,60 -0,24 % | 11:39 | 244,70 61 | 247,60 60 | 247,10 243,40 | 267,60 145,05 | 21 5.136 | 2 | ||
| TERRA DRONE CORPORATION A40U1H Tradegate | 65,74 66,81 | -1,07 -1,60 % | 09:57 | 64,94 77 | 66,25 76 | 65,74 65,74 | 87,00 49,000 | 76 4.996 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 79,29 79,21 | +0,08 +0,10 % | 10:49 | 78,90 127 | 79,29 127 | 79,29 78,89 | 83,49 47,380 | 54 4.275 | 35 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,219 1,214 | +0,005 +0,41 % | 11:45 | 1,221 4.200 | 1,223 4.200 | 1,220 1,219 | 1,602 1,110 | 3.456 4.212 | 9 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 41,260 41,200 | +0,060 +0,15 % | 09:04 | 40,950 244 | 41,230 243 | 41,260 41,260 | 56,36 28,910 | 100 4.126 | 5 | ||
| FACC AG A1147K Tradegate | 16,820 16,820 | 0,000 0,00 % | 12:03 | 16,820 200 | 16,880 200 | 16,880 16,560 | 19,700 6,890 | 228 3.826 | 1 | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 5,480 5,570 | 0,000 0,00 % | 13.08. | 5,150 2.400 | 6,310 100 | 5,860 5,360 | 7,790 4,750 | 1.233 3.690 | - | ||
| FJORD DEFENCE GROUP ASA A41H72 Tradegate | 1,425 1,410 | -0,015 -1,04 % | 13.08. | 1,445 2.500 | 1,450 2.500 | 1,425 1,425 | 1,430 1,325 | 2.500 3.562 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 64,60 64,40 | +0,20 +0,31 % | 10:33 | 63,80 157 | 64,60 155 | 64,60 64,60 | 68,40 46,300 | 55 3.553 | 3 | ||
| HEICO CORPORATION 889997 Tradegate | 319,20 322,40 | -3,20 -0,99 % | 10:44 | 319,20 19 | 323,20 19 | 319,20 319,20 | 323,60 220,00 | 10 3.192 | - | ||
| AVIO SPA A14XKE Tradegate | 33,540 33,680 | -0,140 -0,42 % | 11:56 | 33,540 300 | 33,560 300 | 33,900 33,410 | 66,00 23,300 | 80 2.710 | 1 | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,366 0,369 | -0,002 -0,41 % | 13.08. | 0,358 9.300 | 0,373 8.900 | 0,376 0,366 | 0,714 0,351 | 6.039 2.261 | 2 | ||
| CAE INC 854167 Tradegate | 24,500 24,030 | +1,670 +7,31 % | 13.08. | 22,630 221 | 22,960 218 | 24,500 24,500 | 29,400 19,770 | 82 2.009 | - | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 12,220 12,110 | +0,030 +0,25 % | 13.08. | 12,280 250 | 12,330 250 | 12,220 12,150 | 15,360 10,890 | 163 1.986 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.