Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,1 Mio. 8,2 Mio. 6,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMRING GROUP PLC A1JFNS Tradegate | 4,920 4,920 | 0,000 0,00 % | 09:22 | 4,940 2.030 | 5,000 1.990 | 4,920 4,920 | 5,450 3,520 | 250 1.230 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,655 2,870 | 0,000 0,00 % | 14.05. | 2,430 1 | 5,000 10 | 2,900 2,540 | 6,150 0,985 | 8.048 1.136 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,494 4,500 | -0,007 -0,14 % | 09:30 | 4,351 1.361 | 4,461 1.400 | 4,494 4,383 | 7,853 3,006 | 224 984 | 23 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 3,000 2,895 | 0,000 0,00 % | 09.05. | 2,500 1 | 3,290 1 | 2,885 2,885 | 8,120 2,030 | 74 672 | 1 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 6,350 6,650 | -0,300 -4,51 % | 09:00 | 6,450 1.075 | 6,750 3.700 | 6,350 6,350 | 8,100 5,400 | 89 565 | 156 | ||
| HEICO CORPORATION 889997 Tradegate | 240,90 241,10 | -0,20 -0,08 % | 09:30 | 238,00 26 | 241,00 25 | 240,90 240,90 | 276,00 193,60 | 2 482 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 2,300 2,315 | 0,000 0,00 % | 07.05. | 2,140 1 | 2,610 2 | 2,400 2,360 | 40,250 1,355 | 2.790 460 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,535 3,630 | 0,000 0,00 % | 13.05. | 2,700 1 | 3,920 1 | 3,555 3,555 | 5,650 2,210 | 10 354 | - | ||
| FINNAIR OYJ A403WV Tradegate | 2,684 2,746 | -0,062 -2,26 % | 09:30 | 2,646 1.200 | 2,672 1.200 | 2,684 2,684 | 3,954 2,086 | 126 338 | 9 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 52,00 52,50 | +1,50 +2,97 % | 14.05. | 49,800 101 | 50,000 100 | 52,00 52,00 | 101,00 33,200 | 5 260 | 3 | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,288 0,294 | -0,006 -2,04 % | 07:40 | 0,284 17.649 | 0,308 16.217 | 0,288 0,288 | 0,342 0,208 | 845 243 | 6 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 0,465 0,450 | +0,015 +3,36 % | 14.05. | 0,453 2 | 0,465 10 | 0,467 0,453 | 1,650 0,250 | 14.354 186 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 100,45 100,95 | -0,50 -0,50 % | 09:30 | 99,66 100 | 100,65 99 | 100,45 100,45 | 101,95 75,18 | 1 100 | 10 | ||
| LILIUM NV A3CYXP Düsseldorf | 0,044 0,040 | +0,004 +10,50 % | 08:11 | 0,040 7,3 Mio. | 0,044 25.000 | 0,044 0,044 | 1,265 0,021 | 2.000 88 | 42 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 36,600 36,400 | +0,200 +0,55 % | 09:32 | 36,000 167 | 36,600 164 | 36,600 36,600 | 39,600 29,400 | 2 73 | 2 | ||
| TRIUMPH GROUP INC 903498 Tradegate | 22,400 23,000 | -0,600 -2,61 % | 08:01 | 22,600 300 | 23,200 300 | 22,400 22,400 | 25,000 11,300 | 3 67 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,905 11,935 | -0,030 -0,25 % | 09:30 | 11,755 509 | 11,930 501 | 11,905 11,905 | 17,480 8,076 | 5 60 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,752 5,734 | +0,018 +0,31 % | 08:00 | 5,596 1.000 | 5,682 1.000 | 5,752 5,752 | 8,380 4,441 | 10 58 | 5 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,015 28,095 | -0,080 -0,28 % | 09:30 | 27,735 359 | 28,010 356 | 28,070 28,015 | 33,730 20,900 | 2 56 | 12 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 12,980 12,940 | +0,040 +0,31 % | 09:31 | 12,820 400 | 12,920 400 | 12,980 12,980 | 13,230 9,200 | 4 52 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .