Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 38,3 Mio. 29,5 Mio. 24,6 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 47,970 50,26 | -2,290 -4,56 % | 16.09. | 48,470 206 | 48,680 205 | 50,32 47,970 | 74,62 35,910 | 321 15.908 | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 16.09. | 13,100 1.000 | 13,400 900 | 13,500 13,100 | 13,600 5,750 | 1.076 14.496 | 8 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 48,800 48,400 | +0,400 +0,83 % | 16.09. | 47,700 115 | 48,600 113 | 48,800 47,900 | 53,00 29,600 | 263 12.730 | 3 | ||
| MOMENTUS INC A40V76 NASDAQ | 1,210 1,200 | +0,010 +0,83 % | 16.09. | 1,190 15 | 1,220 23 | 1,220 1,210 | 14,700 1,095 | 34.816 12.686 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,810 1,800 | +0,010 +0,56 % | 16.09. | 1,800 58 | 1,990 1 | 1,810 1,805 | 3,700 1,060 | 14.995 12.162 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 99,50 99,00 | +0,50 +0,51 % | 16.09. | 97,00 103 | 99,00 100 | 99,50 97,50 | 103,00 73,50 | 108 10.734 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 25,955 26,720 | -0,765 -2,86 % | 16.09. | 26,500 377 | 26,745 373 | 26,465 25,955 | 33,730 20,900 | 349 9.068 | 12 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,990 10,005 | -0,015 -0,15 % | 16.09. | 9,320 1 | 10,560 1 | 9,990 9,970 | 13,850 9,430 | 6.066 8.967 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,422 4,419 | +0,003 +0,07 % | 16.09. | 2,800 350 | 4,179 3 | 4,422 4,398 | 4,600 2,245 | 1.536 6.769 | 16 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,588 0,566 | +0,022 +3,96 % | 16.09. | 0,569 13.189 | 0,603 13.374 | 0,589 0,588 | 0,675 0,331 | 11.173 6.580 | 5 | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 57,00 52,00 | +5,00 +9,62 % | 16.09. | 55,00 73 | 57,00 73 | 57,00 51,50 | 70,50 52,00 | 115 6.555 | 2 | ||
| THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 Frankfurt | 0,380 0,374 | +0,006 +1,60 % | 16.09. | 0,380 23.500 | 0,400 90.000 | 0,380 0,372 | 0,432 0,286 | 16.500 6.270 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 43,000 43,200 | -0,200 -0,46 % | 16.09. | 43,000 140 | 43,200 139 | 43,400 42,800 | 47,000 29,400 | 139 5.982 | 2 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 1,715 1,545 | 0,000 0,00 % | 16.09. | 1,520 31 | 1,850 2 | 1,715 1,705 | 13,575 1,185 | 8.571 5.833 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,803 2,784 | +0,019 +0,66 % | 16.09. | 2,722 1.300 | 2,785 1.200 | 2,839 2,710 | 7,591 2,063 | 2.045 5.662 | - | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Frankfurt | 4,388 4,304 | +0,084 +1,95 % | 16.09. | 4,324 720 | 4,390 720 | 4,388 4,295 | 5,122 4,009 | 1.229 5.384 | 3 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 35,250 35,720 | -0,470 -1,32 % | 16.09. | 35,060 228 | 35,420 225 | 36,320 35,090 | 42,880 24,320 | 144 5.105 | 10 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 5,065 4,740 | 0,000 0,00 % | 16.09. | 4,710 1 | 5,860 1 | 5,280 5,065 | 5,280 2,030 | 2.912 5.026 | 1 | ||
| AVON TECHNOLOGIES PLC 854768 Frankfurt | 25,200 23,600 | 0,000 0,00 % | 16.09. | 23,200 50 | 25,200 50 | 25,200 23,800 | 25,600 12,200 | 154 3.881 | 1 | ||
| JET.AI INC A40QUA NASDAQ | 3,210 3,190 | +0,020 +0,63 % | 16.09. | 3,060 4 | 3,280 2 | 3,210 3,210 | 28,103 2,330 | 7.086 3.335 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .