Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 1,7 Mio. 1,2 Mio. 865.377 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRGIN GALACTIC HOLDINGS INC A2PTTF Tradegate | 5,720 5,540 | +0,180 +3,25 % | 09:04 | 5,640 1.599 | 5,720 1.571 | 5,720 5,720 | 10,100 3,050 | 100 572 | 1 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 9,600 9,640 | -0,040 -0,41 % | 08:31 | 9,600 2.000 | 9,880 2.500 | 9,600 9,500 | 9,900 5,280 | 60 570 | 104 | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 1,810 1,750 | +0,050 +2,84 % | 06.02. | 1,720 5.300 | 1,790 5.100 | 1,810 1,810 | 1,810 1,370 | 229 414 | 1 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,772 0,785 | -0,017 -2,18 % | 06.02. | 0,769 9.754 | 0,803 9.341 | 0,772 0,772 | 0,908 0,545 | 500 386 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,615 0,605 | +0,010 +1,65 % | 09:04 | 0,594 5.556 | 0,615 5.367 | 0,615 0,615 | 0,681 0,452 | 600 369 | 1 | ||
| FACC AG A1147K Tradegate | 6,720 6,650 | +0,030 +0,45 % | 06.02. | 6,620 800 | 6,700 800 | 6,720 6,630 | 9,490 5,540 | 55 365 | - | ||
| TRIUMPH GROUP INC 903498 Tradegate | 11,110 11,340 | -0,230 -2,03 % | 08:00 | 11,220 357 | 11,495 348 | 11,110 11,110 | 25,600 8,602 | 10 111 | 7 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 18,655 18,350 | +0,210 +1,14 % | 06.02. | 18,285 274 | 18,655 268 | 18,655 18,655 | 19,905 14,600 | 5 93 | 6 | ||
| A2Z SMART TECHNOLOGIES CORP A3CSQ9 Frankfurt | 1,310 1,330 | -0,020 -1,50 % | 08:31 | 1,310 770 | 1,950 520 | 1,310 1,310 | 6,050 0,610 | 0 0 | - | ||
| ACE AVIATION HOLDINGS INC A1JXQ9 Berlin | 0,091 0,091 | 0,000 0,00 % | 08:00 | 0,091 12.000 | 0,111 10.000 | 0,091 0,091 | 0,122 0,087 | 0 0 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:05 | 57,00 40 | 57,50 40 | 57,00 57,00 | 59,50 35,800 | 0 0 | - | ||
| AEROFLOT RUSSIAN AIRLINES PJSC GDR A142TP Frankfurt | 0,250 2,980 | 0,000 0,00 % | 28.02.22 | 0,600 1.290 | 0,950 2.350 | 0,000 0,000 | 3,800 0,250 | 0 0 | 1 | ||
| AIR BALTIC CORPORATION AS A2R5T2 Frankfurt | 80,00 80,00 | 0,00 0,00 %
| 08:13 | 80,00 100.000 | 84,00 100.000 | 80,00 80,00 | - - | 0 0 | 1 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 08:02 | 15,100 107 | 16,600 97 | 14,800 14,800 | 17,600 10,600 | 0 0 | - | ||
| AIR FRANCE-KLM SA ADR A0CA0N München | 1,620 1,620 | 0,000 0,00 % | 08:04 | 1,540 2.500 | 1,690 2.500 | 1,620 1,620 | 4,320 1,160 | 0 0 | 6 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 4,702 4,700 | +0,002 +0,04 % | 08:02 | 4,716 658 | 4,904 633 | 4,702 4,702 | 8,700 3,838 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R München | 41,200 41,200 | 0,000 0,00 % | 08:00 | 40,800 300 | 41,600 300 | 41,200 41,200 | 41,800 29,400 | 0 0 | - | ||
| AIR T INC 867968 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:02 | 21,600 1.500 | 22,000 1.500 | 21,600 21,600 | 25,200 13,600 | 0 0 | 1 | ||
| AIRBUS SE ADR A1XBMK München | 28,800 28,600
| +0,200 +0,70 % | 08:04 | 28,400 1.000 | 28,600 1.000 | 28,800 28,800 | 32,800 22,200 | 0 0 | 52 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 88,00 88,50 | 0,00 0,00 % | 08:06 | 88,00 250 | 91,50 250 | 88,00 88,00 | - - | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
