Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,6 Mio. 1,5 Mio. 305.590 224.008 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE MACHINES INC A3D5BY Tradegate | 15,600 15,700 | -0,100 -0,64 % | 07:31 | 15,200 4.000 | 15,700 4.000 | 15,600 15,600 |
19,700 6,800 | 70 1.092 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,570 0,576 | -0,006 -0,96 % | 08:06 | 0,553 5.967 | 0,570 5.759 | 0,570 0,570 | 0,714 0,357 | 1.181 673 | 2 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08.25 | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,200 6,250 | -0,050 -0,80 % | 07:30 | 6,250 830 | 6,350 810 | 6,200 6,200 | 7,150 4,000 | 78 484 | - | ||
| FINNAIR OYJ A403WV Tradegate | 2,950 2,976 | -0,026 -0,87 % | 09:05 | 2,916 1.800 | 2,940 1.800 | 2,978 2,950 | 3,954 2,344 | 130 384 | 9 | ||
| BOMBARDIER INC A3DMJG Tradegate | 170,35 169,90 | +0,45 +0,26 % | 08:46 | 168,90 89 | 170,55 88 | 170,35 170,35 | 177,50 45,000 | 1 170 | 10 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,596 10,730 | -0,134 -1,25 % | 08:08 | 10,590 1.000 | 10,680 1.000 | 10,596 10,596 | 14,118 7,764 | 12 127 | 20 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 38,230 39,180 | -0,950 -2,42 % | 08:00 | 38,290 209 | 39,250 204 | 38,230 38,230 | 42,880 25,020 | 2 76 | 10 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 65,50 66,00 | 0,00 0,00 % | 03.03. | 65,00 93 | 65,50 91 | 65,50 65,50 | 68,50 29,400 | 1 66 | 2 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,410 1,400 | +0,010 +0,71 % | 08:00 | 1,360 6.528 | 1,420 6.300 | 1,410 1,410 | 1,540 0,980 | 40 56 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 40,685 41,095 | -0,410 -1,00 % | 07:30 | 40,825 245 | 41,230 242 | 40,685 40,685 | 46,720 20,900 | 1 41 | 12 | ||
| AVIO SPA A14XKE Tradegate | 34,200 34,600 | -0,400 -1,16 % | 08:01 | 34,850 90 | 35,000 90 | 34,200 34,200 | 66,00 15,000 | 1 34 | 1 | ||
| AEROSTAR SA A0ERUW Frankfurt | 1,955 1,950 | +0,005 +0,26 % | 08:01 | 1,955 1.000 | 2,070 1.000 | 1,955 1,955 | 2,080 1,625 | 0 0 | - | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 12,600 13,000 | -0,400 -3,08 % | 08:04 | 13,000 100 | 14,000 100 | 12,600 12,600 | 16,200 8,850 | 0 0 | 5 | ||
| AIR FRANCE-KLM SA ADR A0CA0N München | 1,000 1,000 | 0,000 0,00 % | 08:11 | 0,995 2.500 | 1,080 2.500 | 1,000 1,000 | 1,450 0,750 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,860 2,840 | +0,040 +1,42 % | 02.03. | 2,780 3.599 | 2,800 3.545 | 0,000 0,000 | 4,480 2,280 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:10 | 55,50 130 | 56,00 130 | 55,00 55,00 | 55,50 34,800 | 0 0 | - | ||
| AIR NEW ZEALAND LIMITED 881317 München | 0,290 0,295 | -0,005 -1,53 % | 08:07 | 0,263 10.000 | 0,289 10.000 | 0,290 0,290 | 0,338 0,271 | 0 0 | - | ||
| AIR T INC 867968 Frankfurt | 18,400 17,400 | +1,000 +5,75 % | 08:07 | 18,400 150 | 18,800 150 | 18,400 18,400 | 21,800 13,400 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 43,600 44,000 | -0,400 -0,91 % | 08:13 | 43,400 1.800 | 44,200 800 | 43,600 43,600 | 55,00 33,000 | 0 0 | 121 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.