Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 19,4 Mio. 16,7 Mio. 14,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AERCAP HOLDINGS NV A0LFB3 Xetra | 129,00 125,35 | +3,65 +2,91 % | 16:43 | 129,20 268 | 129,60 68 | 129,00 126,35 | 137,95 117,40 | 90 11.610 | 10 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,321 0,310 | +0,011 +3,65 % | 16:59 | 0,316 2.900 | 0,323 500 | 0,347 0,303 | 4,010 0,104 | 38.176 10.694 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,905 5,975 | -0,045 -0,76 % | 08.10. | 6,050 850 | 6,150 830 | 5,975 5,905 | 7,660 5,200 | 1.636 9.671 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,594 2,618 | -0,024 -0,92 % | 16:36 | 2,548 19.700 | 2,586 19.400 | 2,672 2,594 | 6,700 1,850 | 3.565 9.321 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 0,903 0,926 | -0,023 -2,45 % | 16:47 | 0,901 100 | 0,910 100 | 0,927 0,885 | 5,475 0,459 | 23.670 9.069 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,331 5,360 | -0,029 -0,54 % | 15:19 | 5,337 1.508 | 5,422 1.484 | 5,392 5,331 | 6,568 4,886 | 1.506 8.120 | 33 | ||
| LYNTRIS INC A42H21 NASDAQ | 12,470 12,320 | +0,150 +1,22 % | 16:53 | 12,290 200 | 12,600 500 | 12,510 12,470 | 15,750 12,060 | 634 7.926 | - | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,630 1,619 | +0,012 +0,71 % | 14:43 | 1,586 2.600 | 1,634 5.506 | 1,647 1,586 | 1,714 1,150 | 4.732 7.699 | 2 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,450 9,530 | -0,080 -0,84 % | 16:19 | 9,310 300 | 9,390 100 | 9,470 9,410 | 11,580 8,310 | 1.356 7.564 | 2 | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 4,960 5,240 | 0,000 0,00 % | 08.10. | 4,800 100 | 5,000 100 | 5,000 5,000 | 7,790 4,750 | 3.140 7.501 | - | ||
| BITTIUM OYJ 916295 Tradegate | 36,600 36,850 | -0,250 -0,68 % | 14:30 | 35,900 90 | 36,000 90 | 36,650 36,550 | 43,200 16,800 | 202 7.388 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,268 0,261 | +0,007 +2,84 % | 15:37 | 0,261 12.000 | 0,262 12.000 | 0,283 0,268 | 0,900 0,264 | 25.477 6.929 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,483 3,542 | -0,009 -0,26 % | 08.10. | 3,430 8.800 | 3,473 8.700 | 3,483 3,483 | 5,582 3,379 | 1.675 5.834 | 23 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 1,310 1,315 | -0,005 -0,38 % | 16:59 | 1,290 200 | 1,330 200 | 1,325 1,260 | 7,860 1,050 | 7.446 5.629 | 1 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 48,000 48,200 | -0,200 -0,41 % | 12:31 | 47,200 70 | 47,400 70 | 48,600 48,000 | 63,00 45,800 | 109 5.291 | 5 | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 13:21 | 22,800 530 | 23,400 520 | 27,000 26,200 | 33,400 15,700 | 190 5.086 | - | ||
| MDA SPACE LTD A4081S Tradegate | 25,000 24,400 | +0,600 +2,46 % | 14:59 | 24,600 820 | 24,800 810 | 25,000 24,600 | 32,000 24,000 | 198 4.891 | 2 | ||
| JET.AI INC A426T4 NASDAQ | 1,430 1,440 | -0,010 -0,69 % | 16:52 | 1,410 400 | 1,460 500 | 1,460 1,430 | 636,00 1,200 | 3.445 4.844 | 3 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 0,820 0,810 | +0,010 +1,21 % | 16:44 | 0,813 200 | 0,820 100 | 0,827 0,808 | 3,110 0,660 | 5.882 4.534 | 6 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,745 16,930 | +0,005 +0,03 % | 08.10. | 16,870 297 | 17,215 291 | 16,745 16,745 | 17,525 13,070 | 233 3.902 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.