Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,9 Mio. 114,6 Mio. 56,5 Mio. 5,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,160 6,270 | -0,110 -1,75 % | 16:26 | 6,170 500 | 6,210 400 | 6,265 6,160 | 9,025 5,680 | 51.555 15.542 | 3 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 68,00 67,50 | -0,50 -0,73 % | 19.03. | 67,50 230 | 68,00 220 | 68,00 67,50 | 97,50 35,000 | 217 14.698 | 3 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,140 2,265 | -0,125 -5,52 % | 17:52 | 2,140 200 | 2,180 500 | 2,220 2,140 | 6,040 1,020 | 86.270 14.039 | 6 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,350 1,405 | -0,055 -3,91 % | 17:36 | 1,400 4.300 | 1,360 2.400 | 1,440 1,345 | 8,905 1,405 | 96.349 12.668 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 38,010 39,270 | -1,260 -3,21 % | 16:06 | 38,010 79 | 38,150 600 | 39,080 38,010 | 42,880 25,020 | 303 11.614 | 10 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,490 9,510 | -0,020 -0,21 % | 17:25 | 9,250 300 | 9,410 100 | 10,050 9,110 | 13,680 8,310 | 13.095 10.905 | 2 | ||
| SKYWEST INC 878075 Tradegate | 77,00 77,50 | 0,00 0,00 % | 19.03. | 77,00 200 | 77,50 200 | 77,00 77,00 | 107,00 70,00 | 130 10.010 | 3 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,770 1,770 | 0,000 0,00 % | 15:38 | 1,760 3.000 | 1,780 300 | 1,770 1,760 | 3,980 0,350 | 102.478 9.198 | - | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 12,080 11,840 | +0,240 +2,03 % | 13:18 | 0,000 94 | 0,000 93 | 12,100 11,760 | 15,360 10,020 | 746 8.962 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 23,940 23,510 | +0,430 +1,83 % | 15:22 | 22,365 1.350 | 22,585 1.330 | 23,940 23,430 | 33,075 15,648 | 380 8.942 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 94,50 96,00 | -1,50 -1,56 % | 16:47 | 94,00 320 | 94,50 320 | 95,50 94,50 | 131,00 73,50 | 93 8.834 | - | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 51,00 51,50 | -0,50 -0,97 % | 16:24 | 50,50 110 | 51,00 100 | 51,00 50,50 | 63,00 37,600 | 156 7.902 | 5 | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,800 16,200 | -0,400 -2,47 % | 17:00 | 15,500 315 | 15,800 308 | 16,300 15,800 | 18,600 15,300 | 403 6.429 | 2 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 5,200 5,250 | -0,050 -0,95 % | 14:53 | 5,000 6.000 | 5,050 6.000 | 5,250 5,150 | 6,405 5,100 | 1.153 5.972 | 2 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,120 2,255 | -0,135 -5,99 % | 17:20 | 2,080 200 | 2,140 300 | 2,140 2,110 | 7,860 1,980 | 14.057 5.305 | 1 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 12:01 | 1,040 3.003 | 1,050 48.400 | 1,050 1,050 | 5,350 0,850 | 5.000 5.250 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,131 2,162 | -0,032 -1,46 % | 15:55 | 2,131 1.409 | 2,162 7.000 | 2,201 2,131 | 5,912 1,975 | 2.359 5.087 | - | ||
| JOBY AVIATION INC A3CWWU Tradegate | 8,250 8,400 | -0,150 -1,79 % | 16:14 | 8,050 1.880 | 8,100 1.850 | 8,350 8,250 | 12,400 7,850 | 600 5.005 | 13 | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 8,170 8,590 | -0,420 -4,89 % | 16:09 | 8,180 1.300 | 8,230 1.300 | 8,350 8,170 | 9,710 8,270 | 545 4.467 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,300 14,300 | 0,000 0,00 % | 08:46 | 13,900 600 | 14,000 430 | 14,300 14,300 | 18,600 7,700 | 300 4.290 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.