Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,5 Mio. 35,0 Mio. 19,9 Mio. 18,7 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIREFLY AEROSPACE INC A41ENY Tradegate | 24,800 24,100 | +0,700 +2,90 % | 11:37 | 24,300 250 | 24,700 250 | 24,800 24,200 | 26,300 14,396 | 718 17.640 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 38,280 36,825 | +1,455 +3,95 % | 13:30 | 38,115 300 | 38,330 300 | 38,280 36,860 | 36,880 20,900 | 461 17.531 | 12 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,313 4,285 | +0,029 +0,67 % | 13:04 | 4,321 4.629 | 4,392 4.554 | 4,370 4,280 | 7,668 3,111 | 3.404 14.870 | 23 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 09:56 | 14,700 2.744 | 15,000 5.552 | 14,700 14,700 | 14,900 6,450 | 1.006 14.788 | 8 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 42,590 42,640 | +0,900 +2,16 % | 08.01. | 41,890 240 | 42,180 239 | 42,750 42,470 | 74,62 33,290 | 274 11.642 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,660 13,506 | +0,154 +1,14 % | 13:12 | 13,646 800 | 13,704 800 | 13,722 13,422 | 18,336 7,764 | 842 11.382 | 20 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 14,420 14,820 | -0,400 -2,70 % | 09:40 | 14,460 300 | 14,600 300 | 14,720 14,420 | 14,980 10,020 | 710 10.429 | - | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 1,910 1,900 | +0,010 +0,53 % | 12:47 | 1,910 12.152 | 2,520 1.358 | 1,910 1,910 | 5,350 0,850 | 5.000 9.550 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 61,89 61,18 | +0,71 +1,16 % | 13:02 | 61,45 200 | 61,84 200 | 61,89 60,98 | 67,50 31,805 | 152 9.348 | 35 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 33,690 33,350 | +0,340 +1,02 % | 13:24 | 33,140 250 | 33,690 240 | 34,040 32,950 | 42,880 25,020 | 255 8.552 | 10 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Tradegate | 1,420 1,430 | 0,000 0,00 % | 08.01. | 1,360 6.646 | 1,400 6.410 | 1,430 1,390 | 1,460 0,980 | 5.818 8.224 | 2 | ||
| AVIO SPA A14XKE Tradegate | 35,850 36,050 | -0,200 -0,55 % | 10:12 | 36,250 90 | 36,400 90 | 36,150 35,850 | 66,00 15,000 | 223 8.016 | 1 | ||
| SKYWEST INC 878075 Tradegate | 84,50 84,00 | -0,50 -0,59 % | 08.01. | 84,00 120 | 85,50 117 | 84,50 82,50 | 129,00 70,00 | 89 7.387 | 3 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 13,300 13,200 | +0,100 +0,76 % | 12:45 | 13,200 462 | 13,500 449 | 13,300 13,300 | 16,400 7,700 | 449 5.972 | 6 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,294 7,278 | +0,016 +0,22 % | 13:05 | 7,190 800 | 7,304 800 | 7,332 7,222 | 8,380 4,441 | 759 5.536 | 5 | ||
| HEICO CORPORATION 889997 Tradegate | 303,40 301,20 | +2,20 +0,73 % | 11:46 | 299,50 21 | 303,30 20 | 303,50 303,30 | 309,30 202,00 | 17 5.158 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,640 0,662 | -0,022 -3,25 % | 08:00 | 0,620 5.238 | 0,643 5.055 | 0,640 0,640 | 0,675 0,357 | 7.600 4.864 | 2 | ||
| SAAB AB ADR A2P48X Stuttgart | 30,000 29,200 | +0,800 +2,74 % | 13:18 | 29,200 200 | 30,800 32 | 30,600 30,000 | 29,200 8,650 | 140 4.284 | 5 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,649 0,648 | +0,001 +0,15 % | 11:11 | 0,651 3.840 | 0,659 3.800 | 0,649 0,647 | 1,542 0,631 | 6.000 3.892 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 6,050 5,900 | +0,150 +2,54 % | 13:17 | 6,050 850 | 6,150 830 | 6,050 5,900 | 7,150 3,520 | 625 3.761 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .