Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,0 Mio. 31,9 Mio. 31,5 Mio. 5,9 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 64,46 67,38 | -1,54 -2,33 % | 12.05. | 64,78 240 | 65,14 230 | 64,46 64,46 | 97,50 41,400 | 230 14.826 | 3 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,775 1,770 | +0,005 +0,28 % | 20:04 | 1,770 1.900 | 1,810 2.100 | 1,805 1,755 | 3,305 1,310 | 44.747 14.654 | - | ||
| AVIO SPA A14XKE Tradegate | 29,730 30,250 | -0,520 -1,72 % | 18:15 | 29,670 180 | 29,820 180 | 31,100 29,730 | 66,00 18,480 | 453 13.924 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 50,80 51,00 | -0,20 -0,39 % | 18:37 | 49,600 1.010 | 50,000 1.000 | 50,80 49,800 | 67,40 39,800 | 251 12.552 | 3 | ||
| AEGEAN AIRLINES SA A0MWBR Tradegate | 11,080 11,170 | -0,350 -3,06 % | 12.05. | 11,270 98 | 11,330 98 | 11,200 11,080 | 15,360 10,980 | 1.028 11.418 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,885 1,890 | -0,005 -0,26 % | 20:23 | 1,880 200 | 1,890 1.000 | 1,900 1,850 | 6,040 1,220 | 81.153 10.279 | 6 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,400 8,200 | +0,200 +2,44 % | 11:35 | 8,100 1.500
| 8,400 1.000 | 8,400 8,350 | 9,450 6,300 | 1.215 10.155 | 156 | ||
| ANA HOLDINGS INC 861920 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 16:00 | 15,100 1.857 | 15,200 330 | 15,200 15,200 | 18,600 13,900 | 632 9.573 | 2 | ||
| AIR CANADA INC A12EGF Tradegate | 11,850 11,950 | -0,050 -0,42 % | 12.05. | 11,800 1.700 | 11,900 1.700 | 11,850 11,850 | 14,725 10,550 | 806 9.551 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,61 60,24 | +0,37 +0,61 % | 19:52 | 60,53 1.000 | 60,66 1.000 | 60,82 60,04 | 65,00 39,390 | 153 9.276 | 35 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,339 1,348 | -0,009 -0,67 % | 17:17 | 1,349 3.800 | 1,369 3.800 | 1,345 1,332 | 1,602 1,051 | 6.816 9.115 | 9 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 98,90 99,45 | +0,05 +0,05 % | 12.05. | 98,10 310 | 99,15 310 | 100,70 98,90 | 131,00 88,00 | 85 8.468 | - | ||
| FINNAIR OYJ A403WV Tradegate | 3,628 3,632 | -0,004 -0,11 % | 18:56 | 3,632 400 | 3,686 300 | 3,650 3,538 | 3,778 2,500 | 2.291 8.139 | 9 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 3,960 4,280 | -0,060 -1,49 % | 12.05. | 3,980 2.530 | 4,020 2.490 | 4,000 3,960 | 5,500 2,760 | 2.028 8.112 | 8 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 42,400 40,850 | +1,550 +3,79 % | 15:18 | 42,450 250 | 43,550 250 | 42,400 41,650 | 46,000 26,750 | 183 7.708 | - | ||
| BITTIUM OYJ 916295 Tradegate | 36,000 34,100 | +1,900 +5,57 % | 17:23 | 36,150 86 | 36,350 86 | 36,000 35,500 | 43,200 16,800 | 192 6.870 | - | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 5,275 5,050 | +0,225 +4,46 % | 19:18 | 5,300 400 | 5,350 100 | 5,300 5,210 | 66,90 4,790 | 13.084 6.844 | 2 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 13,600 14,000 | -0,200 -1,45 % | 12.05. | 0,000 443 | 0,000 430 | 13,800 13,600 | 18,600 8,750 | 468 6.374 | 6 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 9,750 9,800 | -0,050 -0,51 % | 20:45 | 9,750 515 | 10,000 499 | 10,000 9,700 | 10,500 3,240 | 603 5.957 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 123,00 123,20 | -0,20 -0,16 % | 16:39 | 122,60 250 | 123,10 250 | 123,90 123,00 | 131,35 93,16 | 47 5.808 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.