Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,9 Mio. 76,2 Mio. 62,4 Mio. 58,8 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 18:36 | 9,000 1.400 | 9,250 3.200 | 9,250 8,800 | 9,450 6,500 | 4.461 40.877 | 156 | ||
| HONEYWELL AEROSPACE INC A429HW NASDAQ | 277,70 269,95 | +7,75 +2,87 % | 15:30 | 257,10 600 | 263,90 100 | 277,70 277,70 | 285,00 200,00 | 134 37.212 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 16,200 16,100 | 0,000 0,00 % | 15:32 | 16,200 800 | 16,500 800 | 16,200 16,000 | 16,400 10,200 | 1.967 31.714 | 8 | ||
| FIGEAC AERO SA A1XBG1 Stuttgart | 12,140 11,840 | +0,300 +2,53 % | 18:32 | 12,120 413 | 12,220 1.593 | 12,340 11,820 | 12,550 9,000 | 2.575 31.118 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 43,210 42,020 | +1,190 +2,83 % | 15:37 | 43,420 460 | 43,590 460 | 43,210 42,260 | 56,36 28,910 | 637 27.136 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.152,00 1.146,00 | +6,00 +0,52 % | 18:56 | 1.153,00 40 | 1.156,00 40 | 1.170,00 1.152,00 | 1.437,00 969,00 | 23 26.604 | 2 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,510 9,360 | +0,150 +1,60 % | 18:31 | 9,510 100 | 9,560 200 | 9,570 9,420 | 11,000 8,310 | 7.077 26.248 | 2 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,740 4,680 | +0,060 +1,28 % | 18:57 | 4,720 6.400 | 4,740 6.400 | 4,840 4,600 | 6,405 4,180 | 5.451 26.092 | 2 | ||
| GABLER GROUP AG A421RZ Xetra | 42,000 41,400 | +0,600 +1,45 % | 17:28 | 45,800 52 | 43,000 16 | 42,800 41,800 | 52,60 35,400 | 520 21.900 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 5,800 5,650 | 0,000 0,00 % | 17.06. | 6,100 1.640 | 6,150 1.620 | 5,800 5,800 | 6,000 2,760 | 3.638 21.100 | 8 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 38,000 39,450 | -1,450 -3,68 % | 17:54 | 38,000 250 | 39,100 250 | 39,550 38,000 | 46,000 27,800 | 501 19.198 | - | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 53,60 53,40 | +0,20 +0,37 % | 18:10 | 53,20 950 | 53,60 940 | 54,60 53,20 | 67,40 40,300 | 321 17.264 | 3 | ||
| BOMBARDIER INC A3DMJG Tradegate | 189,20 186,65 | +2,55 +1,37 % | 16:00 | 184,75 300 | 186,20 300 | 190,40 187,10 | 203,10 67,06 | 75 14.136 | 10 | ||
| T3 DEFENSE INC A40SKF Tradegate | 0,177 0,188 | -0,011 -6,07 % | 16:16 | 0,169 41.380 | 0,176 39.800 | 0,215 0,177 | 12,650 0,172 | 72.508 13.394 | - | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 7,970 7,790 | +0,180 +2,31 % | 18:35 | 7,990 100 | 8,170 100 | 8,080 7,930 | 66,90 4,790 | 4.652 12.760 | 2 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 131,60 124,60 | +7,00 +5,62 % | 16:32 | 129,70 240 | 131,40 230 | 131,60 126,60 | 131,00 88,50 | 90 11.763 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,700 5,474 | +0,226 +4,13 % | 09:42 | 5,568 935 | 5,652 920 | 5,700 5,698 | 7,910 5,168 | 1.900 10.828 | 5 | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 5,805 5,960 | +0,095 +1,66 % | 17.06. | 5,655 549 | 5,760 538 | 5,915 5,715 | 7,050 5,200 | 1.849 10.678 | - | ||
| MOMENTUS INC A41JA4 Tradegate | 8,580 8,740 | -0,160 -1,83 % | 18:09 | 8,520 2.400 | 8,610 4.700 | 9,240 8,580 | 15,580 8,000 | 1.085 9.452 | 1 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Tradegate | 88,86 83,42 | +5,44 +6,52 % | 17:13 | 87,76 170 | 88,24 170 | 88,86 88,84 | 97,50 41,400 | 105 9.329 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.