Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,6 Mio. 1,5 Mio. 305.590 224.008 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC ADR A1XAXY München | 5,050 5,050 | 0,000 0,00 % | 08:11 | 4,900 1.000 | 5,100 1.000 | 5,050 5,050 | 6,900 4,880 | 0 0 | 3 | ||
| ENTER AIR SA A2ADL0 Frankfurt | 13,460 14,060 | -0,600 -4,27 % | 08:09 | 13,800 500 | 14,420 500 | 13,460 13,460 | 15,420 11,480 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Tradegate | 10,350 10,500 | +0,100 +0,98 % | 02.03. | 10,100 500 | 10,200 490 | 0,000 0,000 | 11,650 9,400 | 0 0 | - | ||
| FJORD DEFENCE GROUP ASA A41H72 Stuttgart | 1,345 1,370 | -0,025 -1,82 % | 09:06 | 1,365 2.465 | 1,430 1.399 | 1,375 1,345 | 1,722 0,293 | 0 0 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Stuttgart | 3,340 3,380 | -0,040 -1,18 % | 09:05 | 3,340 8.983 | 3,480 3.575 | 3,340 3,340 | 6,450 2,600 | 0 0 | 8 | ||
| GARUDA INDONESIA PERSERO TBK A1H7PH Frankfurt | 0,003 0,003 | -0,001 -16,67 % | 08:55 | 0,003 1,0 Mio. | 0,006 50.000 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 26,600 27,200 | -0,600 -2,21 % | 08:13 | 26,800 100 | 28,800 100 | 26,600 26,600 | 29,000 13,400 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,390 0,382 | +0,008 +2,09 % | 08:05 | 0,392 3.900 | 0,492 3.100 | 0,390 0,390 | 0,710 0,382 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 22,000 22,800 | -0,800 -3,51 % | 08:11 | 21,200 700 | 22,000 700 | 22,000 22,000 | 24,400 18,500 | 0 0 | - | ||
| HEICO CORPORATION CL A 914043 Frankfurt | 206,00 210,00 | -4,00 -1,90 % | 08:03 | 208,00 50 | 212,00 50 | 206,00 206,00 | 236,00 164,00 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 8,300 8,750 | -0,450 -5,14 % | 08:13 | 8,450 750 | 9,050 700 | 8,300 8,300 | 10,400 4,800 | 0 0 | 13 | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 08:04 | 7,400 500 | 7,800 500 | 7,400 7,400 | 9,250 6,950 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 13,200 13,700 | -0,500 -3,65 % | 08:04 | 13,600 800 | 13,800 800 | 13,200 13,200 | 23,000 13,400 | 0 0 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,520 4,693 | +0,125 +2,84 % | 02.03. | 4,337 1.379 | 4,447 1.345 | 0,000 0,000 | 5,697 3,006 | 0 0 | 23 | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,008 0,016 | -0,008 -48,12 % | 08:13 | 0,012 243.950 | 0,026 113.650 | 0,008 0,008 | 0,029 0,003 | 0 0 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,004 0,004 | 0,000 0,00 % | 09:05 | 0,004 227.273 | 0,005 194.308 | 0,004 0,004 | 0,199 0,002 | 0 0 | 42 | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 26,000 27,200 | -1,200 -4,41 % | 08:21 | 26,000 1 | 26,600 60 | 26,000 26,000 | 27,800 15,500 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Stuttgart | 15,500 15,400 | +0,100 +0,65 % | 09:06 | 15,500 163 | 15,700 318 | 15,500 15,400 | 15,700 6,150 | 0 0 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,282 0,262 | +0,020 +7,63 % | 08:05 | 0,284 3.600 | 0,304 3.300 | 0,282 0,282 | 0,318 0,041 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN Stuttgart | 33,400 32,400 | +1,000 +3,09 % | 09:06 | 32,600 155 | 34,200 149 | 33,400 32,000 | 38,600 32,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.