Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,3 Mio. 1,8 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:04 | 10,400 500 | 10,500 500 | 10,400 10,400 | 18,500 7,100 | 0 0 | - | ||
COPA HOLDINGS SA A0H1Q1 Frankfurt | 80,50 83,50 | -3,00 -3,59 % | 08:20 | 80,50 100 | 84,00 100 | 80,50 80,50 | 84,50 52,00 | 0 0 | - | ||
CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 27,050 26,900 | 0,000 0,00 % | 03.02. | 26,900 75 | 29,500 68 | 27,050 27,050 | 36,850 20,900 | 0 0 | - | ||
DEFENCE TECH HOLDING SPA A3C6GJ Frankfurt | 4,175 4,210 | -0,035 -0,83 % | 08:06 | 4,255 1.500 | 4,425 1.500 | 4,175 4,175 | 5,160 3,060 | 0 0 | - | ||
DRONE VOLT SACA A2AS7W Frankfurt | 0,007 0,007 | 0,000 0,00 % | 03.02. | 0,007 465.399 | 0,008 375.000 | 0,007 0,007 | 0,061 0,006 | 0 0 | - | ||
EASYJET PLC ADR A1XAXY München | 5,600 5,600 | 0,000 0,00 % | 08:07 | 5,400 2.000 | 5,600 2.000 | 5,600 5,600 | 8,400 3,420 | 0 0 | 1 | ||
EMIRATES A1HF2P Frankfurt | 98,69 98,60 | 0,00 0,00 % | 03.02. | 98,64 200.000 | 99,44 200.000 | 98,69 98,69 | - - | 0 0 | 7 | ||
ENTER AIR SA A2ADL0 Frankfurt | 6,280 6,400 | -0,120 -1,88 % | 08:02 | 6,300 500 | 6,920 500 | 6,280 6,280 | 7,820 4,080 | 0 0 | - | ||
EXCHANGE INCOME CORPORATION A1C30Q München | 38,200 38,200 | 0,000 0,00 % | 08:01 | 37,000 200 | 38,400 200 | 38,200 38,200 | 38,400 27,600 | 0 0 | 1 | ||
FIGEAC AERO SA A1XBG1 Frankfurt | 5,260 5,280 | -0,020 -0,38 % | 09:10 | 5,260 919 | 5,350 561 | 5,270 5,260 | 6,750 4,500 | 0 0 | - | ||
FLYR AS A2QQB7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 01.02. | 0,000 10,0 Mio. | 0,000 10,0 Mio. | 0,000 0,000 | 0,211 0,000 | 0 0 | 17 | ||
FRONTIER GROUP HOLDINGS INC A2DS7T Frankfurt | 12,300 11,500 | 0,000 0,00 % | 03.02. | 12,500 160 | 13,000 154 | 12,300 12,300 | 14,300 7,900 | 0 0 | 3 | ||
GARUDA INDONESIA PERSERO TBK A1H7PH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 03.02. | 0,006 333.334 | 0,007 333.334 | 0,006 0,006 | - - | 0 0 | 1 | ||
GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,550 0,590 | 0,000 0,00 % | 19.07.22 | 0,550 1.000 | 0,700 1.000 | 0,000 0,000 | 1,240 0,510 | 0 0 | 4 | ||
GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Tradegate | 3,100 2,720 | +0,280 +9,93 % | 02.02. | 2,760 1.819 | 2,840 1.756 | 0,000 0,000 | 7,250 2,340 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 08:02 | 16,500 180 | 16,900 180 | 16,500 16,500 | 17,200 11,000 | 0 0 | 4 | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 166,00 164,00 | +2,00 +1,22 % | 08:08 | 167,00 100 | 168,00 100 | 166,00 166,00 | 170,00 110,00 | 0 0 | 4 | ||
HAWAIIAN HOLDINGS INC 724567 Stuttgart | 10,200 10,100 | 0,000 0,00 % | 08:19 | 10,200 1.800 | 10,300 1.800 | 10,200 10,200 | 19,100 9,000 | 0 0 | 4 | ||
HEICO CORPORATION 889997 Tradegate | 157,00 156,00 | -1,00 -0,63 % | 02.02. | 157,00 39 | 158,00 39 | 0,000 0,000 | 165,00 121,40 | 0 0 | - | ||
HEICO CORPORATION CL A 914043 Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 08:04 | 123,00 200 | 125,00 200 | 123,00 123,00 | 132,00 97,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.