Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,9 Mio. 38,4 Mio. 18,0 Mio. 13,8 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIR T INC 867968 Frankfurt | 16,400 18,100 | -1,700 -9,39 % | 08:01 | 15,500 2.000 | 19,200 2.000 | 16,400 16,400 | 27,000 13,400 | 0 0 | - | ||
ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,027 0,026 | +0,001 +3,92 % | 09:08 | 0,027 75.480 | 0,032 75.480 | 0,027 0,027 | 0,078 0,023 | 0 0 | - | ||
ASTROSCALE HOLDINGS INC A40CPM Tradegate | 3,980 4,180 | +0,040 +1,02 % | 24.06. | 4,080 1.231 | 4,180 1.193 | 0,000 0,000 | 4,540 3,980 | 0 0 | - | ||
AVON TECHNOLOGIES PLC 854768 Frankfurt | 21,000 20,800 | 0,000 0,00 % | 08:02 | 21,400 50 | 23,400 50 | 21,000 21,000 | 22,400 11,800 | 0 0 | 1 | ||
AVTECH SWEDEN AB A1JTXL Frankfurt | 0,724 0,702 | +0,022 +3,13 % | 08:08 | 0,694 4.400 | 0,754 3.900 | 0,724 0,724 | 0,936 0,284 | 0 0 | 1 | ||
AZUL SA PFD ADR A14L9W Stuttgart | 0,320 0,322 | 0,000 0,00 % | 14:06 | 0,314 2.500 | 0,482 2.500 | 0,320 0,320 | 4,600 0,276 | 0 0 | 7 | ||
BAE SYSTEMS PLC ADR 931364 Frankfurt | 85,50 83,50 | +2,00 +2,40 % | 08:02 | 88,50 62 | 89,50 62 | 85,50 85,50 | 96,50 54,00 | 0 0 | 13 | ||
BANGKOK AIRWAYS PCL A12D4W Frankfurt | 0,304 0,340 | -0,036 -10,59 % | 08:02 | 0,298 10.000 | 0,338 10.000 | 0,304 0,304 | 0,685 0,274 | 0 0 | - | ||
BOEING COMPANY CDR A3DK9L Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 08:59 | 21,200 120 | 22,000 120 | 20,800 20,800 | 23,200 15,200 | 0 0 | 170 | ||
BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 15:29 | 55,50 200 | 58,00 200 | 53,00 51,50 | 54,50 48,600 | 0 0 | - | ||
BOMBARDIER INC CL A A3DMVH Stuttgart | 70,50 70,50 | 0,00 0,00 % | 08:06 | 72,50 700 | 74,00 700 | 70,50 70,50 | 73,00 47,400 | 0 0 | 10 | ||
CATHAY PACIFIC AIRWAYS LTD ADR 873281 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 15:29 | 5,500 363 | 6,300 318 | 5,550 5,500 | 6,400 4,040 | 0 0 | 2 | ||
CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 08:02 | 6,500 500 | 7,150 500 | 6,300 6,300 | 7,200 3,460 | 0 0 | - | ||
CHINA EASTERN AIRLINES CORP LTD A0M4XH Frankfurt | 0,342 0,332 | +0,010 +3,01 % | 08:02 | 0,342 1.250 | 0,356 1.250 | 0,342 0,342 | 0,348 0,185 | 0 0 | 6 | ||
CHORUS AVIATION INC A411JM Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:05 | 12,900 200 | 13,200 200 | 12,600 12,600 | 16,240 11,130 | 0 0 | - | ||
CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:02 | 0,011 2.500 | 0,015 5.000 | 0,011 0,011 | 0,022 0,006 | 0 0 | - | ||
CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG München | 3,740 3,780 | -0,040 -1,06 % | 08:00 | 3,660 2.000 | 3,860 2.000 | 3,740 3,740 | 8,450 3,140 | 0 0 | - | ||
CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 60,60 61,30 | -0,70 -1,14 % | 15:29 | 64,30 16 | 74,60 5 | 65,20 60,60 | 79,00 24,900 | 0 0 | - | ||
DANISH AEROSPACE COMPANY A/S A2PLCY München | 1,170 1,170 | 0,000 0,00 % | 25.06. | 1,130 1.000 | 1,210 1.000 | 1,170 1,170 | 1,430 1,160 | 0 0 | - | ||
EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 2,700 2,800 | -0,100 -3,57 % | 12:47 | 3,080 153 | 2,700 553 | 2,700 2,700 | 17,700 2,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.