Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 19,8 Mio. 14,4 Mio. 11,4 Mio. 7,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AVON PROTECTION PLC 854768 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:05 | 13,800 300 | 14,700 75 | 13,800 13,800 | 14,600 6,600 | 0 0 | 1 | ||
AVTECH SWEDEN AB A1JTXL Frankfurt | 0,462 0,462 | 0,000 0,00 % | 09:20 | 0,469 6.400 | 0,522 5.800 | 0,468 0,462 | 0,462 0,195 | 0 0 | - | ||
AZUL SA PFD ADR A14L9W Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:05 | 5,200 580 | 5,300 570 | 5,150 5,150 | 12,500 5,150 | 0 0 | 4 | ||
BAE SYSTEMS PLC ADR 931364 Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 08:01 | 60,50 200 | 63,50 200 | 64,00 64,00 | 66,50 42,000 | 0 0 | 4 | ||
BANGKOK AIRWAYS PCL A12D4W Frankfurt | 0,418 0,414 | +0,004 +0,97 % | 08:05 | 0,412 10.000 | 0,446 10.000 | 0,418 0,418 | 0,470 0,322 | 0 0 | - | ||
BOEING COMPANY CDR A3DK9L Frankfurt | 19,800 20,800 | -1,000 -4,81 % | 08:24 | 19,300 120 | 20,000 120 | 19,800 19,800 | 31,200 20,000 | 0 0 | 151 | ||
BOMBARDIER INC CL A A3DMVH München | 40,400 40,400 | 0,000 0,00 % | 24.04. | 37,400 200 | 39,600 200 | 40,400 40,400 | 45,800 29,000 | 0 0 | 12 | ||
CATHAY PACIFIC AIRWAYS LTD ADR 873281 Frankfurt | 4,560 4,540 | +0,020 +0,44 % | 09:59 | 4,560 439 | 5,250 381 | 4,560 4,560 | 5,100 4,020 | 0 0 | 6 | ||
CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:03 | 0,033 30.360 | 0,037 30.360 | 0,025 0,025 | 0,050 0,025 | 0 0 | - | ||
CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,232 0,226 | 0,000 0,00 % | 23.04. | 0,224 22.441 | 0,246 20.177 | 0,000 0,000 | 0,368 0,214 | 0 0 | 2 | ||
CHORUS AVIATION INC A2AKGY Frankfurt | 1,390 1,440 | -0,050 -3,47 % | 08:13 | 1,390 2.200 | 1,470 2.100 | 1,390 1,390 | 2,200 1,320 | 0 0 | - | ||
CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,014 0,013 | +0,001 +7,69 % | 08:05 | 0,013 84.616 | 0,023 47.827 | 0,014 0,014 | 0,013 0,004 | 0 0 | - | ||
CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 08:01 | 8,000 500 | 8,100 500 | 8,000 8,000 | 13,800
5,350 | 0 0 | 6 | ||
COPA HOLDINGS SA A0H1Q1 Tradegate | 95,50 95,50 | +4,00 +4,37 % | 22.04. | 89,00 79 | 92,50 76 | 0,000 0,000 | 109,00 76,00 | 0 0 | 1 | ||
CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 48,500 39,600 | 0,000 0,00 % | 26.03. | 37,500 27 | 46,200 50 | 0,000 0,000 | 50,20 31,300 | 0 0 | - | ||
DEFENCE TECH HOLDING SPA A3C6GJ Frankfurt | 3,990 4,120 | -0,130 -3,16 % | 08:00 | 4,000 1.000 | 4,160 1.000 | 3,990 3,990 | 4,670 3,790 | 0 0 | - | ||
DRONE VOLT SACA A2AS7W Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:59 | 0,006 200.000 | 0,009 1,3 Mio. | 0,007 0,006 | 0,022 0,006 | 0 0 | - | ||
EASYJET PLC ADR A1XAXY Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 08:00 | 6,250 2.000 | 6,350 2.000 | 6,150 6,150 | 6,750 4,040 | 0 0 | 19 | ||
EMIRATES A1HF2P Frankfurt | 98,31 98,33 | -0,02 -0,02 % | 10:22 | 98,31 200.000 | 99,05 200.000 | 98,31 98,31 | 98,71 97,82 | 0 0 | 12 | ||
ENTER AIR SA A2ADL0 Frankfurt | 15,840 15,960 | -0,120 -0,75 % | 08:05 | 15,600 1.000 | 16,300 1.000 | 15,840 15,840 | 17,200 7,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.