Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 27,4 Mio. 18,6 Mio. 13,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 34,000 33,200 | +0,800 +2,41 % | 12:40 | 33,400 149 | 33,500 149 | 34,000 33,250 | 43,200 18,600 | 15 506 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 0,799 0,740 | +0,059 +8,02 % | 15:50 | 0,772 1.100 | 0,818 1.200 | 0,799 0,760 | 31,460 0,675 | 700 425 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 30,250 29,400 | +0,850 +2,89 % | 16:01 | 30,150 700 | 30,350 700 | 30,250 30,250 | 44,200 27,460 | 10 302 | 10 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 6,400 6,400 | 0,000 0,00 % | 11:19 | 6,700 1.500 | 6,750 1.480 | 6,400 6,400 | 6,900 2,780 | 44 282 | 8 | ||
| HEICO CORPORATION CL A 914043 Tradegate | 226,00 224,00 | +8,00 +3,67 % | 05.11. | 220,00 100 | 222,00 150 | 226,00 226,00 | 240,00 171,00 | 1 226 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 74,55 73,50 | +1,05 +1,43 % | 16:00 | 73,55 140 | 74,50 140 | 74,55 72,80 | 85,30 45,600 | 2 147 | 2 | ||
| JET.AI INC A426T4 NASDAQ | 0,950 0,888 | +0,062 +6,99 % | 15:30 | 0,846 200 | 1,030 100 | 0,950 0,950 | 448,00 0,810 | 108 103 | 3 | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Tradegate | 0,296 0,278 | +0,004 +1,37 % | 04.11. | 0,284 17.674 | 0,308 16.186 | 0,296 0,296 | 0,690 0,260 | 318 94 | 6 | ||
| ASTROSCALE HOLDINGS INC A40CPM Tradegate | 5,550 5,500 | +0,050 +0,91 % | 10:44 | 5,450 921 | 5,550 894 | 5,550 5,550 | 16,000 3,240 | 12 67 | - | ||
| ISPACE INC A3D868 Tradegate | 1,848 2,020 | -0,002 -0,11 % | 05.11. | 1,886 2.654 | 1,984 2.519 | 1,848 1,848 | 4,080 1,848 | 30 55 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,347 0,340 | +0,015 +4,55 % | 05.11. | 0,338 9.751 | 0,353 9.337 | 0,347 0,347 | 0,714 0,289 | 156 54 | 2 | ||
| DPC HOLDINGS PLC A42FHG Tradegate | 25,100 24,300 | +0,800 +3,29 % | 15:40 | 24,300 620 | 24,600 610 | 25,100 25,100 | 36,400 22,800 | 2 50 | - | ||
| AEGEAN AIRLINES SA ADR A3CNFE Frankfurt | 21,300 21,700 | -0,400 -1,84 % | 08:55 | 21,000 100 | 23,400 100 | 21,300 21,300 | 21,700 20,400 | 0 0 | - | ||
| AEROSTAR SA A0ERUW Frankfurt | 3,610 3,610 | 0,000 0,00 % | 08:03 | 3,520 1.000 | 3,840 1.000 | 3,610 3,610 | 3,750 1,655 | 0 0 | - | ||
| AIR BALTIC CORPORATION AS A3LYHS München | 8,150 8,190 | -0,040 -0,49 % | 08:42 | 8,150 100.000 | 10,250 100.000 | 8,150 8,150 | 101,00 6,250 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 8,350 8,500 | -0,150 -1,76 % | 08:03 | 8,600 100 | 9,000 100 | 8,350 8,350 | 16,200 7,300 | 0 0 | 5 | ||
| AIR FRANCE-KLM SA ADR A0CA0N München | 1,210 1,100 | +0,110 +10,00 % | 08:00 | 1,270 2.500 | 1,350 2.500 | 1,210 1,210 | 1,350 0,915 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 2,360 2,280 | +0,080 +3,51 % | 08:03 | 2,360 500 | 2,380 500 | 2,360 2,360 | 3,040 1,980 | 0 0 | - | ||
| AIR NEW ZEALAND LIMITED 881317 Stuttgart | 0,185 0,185 | 0,000 0,00 % | 15:32 | 0,185 5.000 | 0,206 9.709 | 0,185 0,185 | 0,300 0,164 | 0 0 | - | ||
| AIR T INC 867968 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 08:03 | 25,800 150 | 26,200 150 | 25,400 25,400 | 29,800 15,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.