Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 6,0 Mio. 5,0 Mio. 3,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,800 11,890 | -0,090 -0,76 % | 09:19 | 11,790 1.020 | 11,844 1.020 | 11,800 11,800 | 16,364
8,844 | 23 271 | 20 | ||
| MOMENTUS INC A41JA4 Tradegate | 3,740 3,665 | +0,075 +2,05 % | 10:47 | 3,650 1.370 | 3,755 1.330 | 3,740 3,740 | 15,580 3,500 | 50 187 | 1 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,635 16,440 | +0,195 +1,19 % | 08:00 | 16,360 305 | 16,690 300 | 16,635 16,635 | 18,400 13,070 | 10 166 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 33,850 33,400 | +0,450 +1,35 % | 08:08 | 33,050 243 | 33,850 237 | 33,850 33,850 | 44,200 27,460 | 4 135 | 10 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,696 4,674 | +0,022 +0,47 % | 11:33 | 4,589 1.090 | 4,695 1.065 | 4,696 4,576 | 5,350 4,028 | 27 125 | 3 | ||
| FIGEAC AERO SA A1XBG1 Stuttgart | 10,580 10,500 | 0,000 0,00 % | 11:47 | 10,540 347 | 10,660 500 | 10,600 10,540 | 12,550 9,000 | 7 74 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,363 0,361 | +0,006 +1,79 % | 27.08. | 0,351 9.400 | 0,366 9.100 | 0,363 0,363 | 0,714 0,333 | 147 53 | 2 | ||
| AEROSTAR SA A0ERUW Frankfurt | 3,540 3,540 | 0,000 0,00 % | 08:02 | 3,450 1.000 | 3,590 1.000 | 3,540 3,540 | 3,750 1,625 | 0 0 | - | ||
| AIR ASTANA JSC GDR A401TV Frankfurt | 4,920 4,920 | 0,000 0,00 % | 09:55 | 4,940 1.012 | 5,900 854 | 4,920 4,920 | 5,950 3,320 | 0 0 | - | ||
| AIR BALTIC CORPORATION AS A3LYHS Frankfurt | 21,500 21,500 | 0,000 0,00 % | 09:10 | 21,500 100.000 | 23,400 100.000 | 21,500 21,500 | 104,60 15,000 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:04 | 8,550 100 | 8,950 100 | 8,300 8,300 | 16,200 8,100 | 0 0 | 5 | ||
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 1,160 1,190 | -0,030 -2,52 % | 08:04 | 1,150 2.500 | 1,230 2.500 | 1,160 1,160 | 1,360 0,835 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 2,220 2,240 | -0,020
-0,89 % | 08:02 | 2,200 500 | 2,240 500 | 2,220 2,220 | 3,040 1,980 | 0 0 | - | ||
| AIR NEW ZEALAND LIMITED 881317 Hamburg | 0,182 0,181 | +0,001 +0,55 % | 08:46 | 0,182 8.300 | 0,212 7.100 | 0,182 0,182 | 0,310 0,181 | 0 0 | - | ||
| AIR T INC 867968 Frankfurt | 27,800 26,600 | +1,200 +4,51 % | 08:02 | 27,800 150 | 28,200 150 | 27,800 27,800 | 29,800 15,900 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 50,50 50,50 | 0,00 0,00 % | 12:05 | 51,00 200 | 51,50 97 | 50,50 50,50 | 55,50 38,400 | 0 0 | 121 | ||
| ALLEGIANT TRAVEL COMPANY A0LFDN Stuttgart | 68,72 69,02 | 0,00 0,00 % | 12:01 | 68,68 164 | 69,14 289 | 68,74 68,68 | 107,60 28,200 | 0 0 | 3 | ||
| ALLIANCE AVIATION SERVICES LIMITED A1JRD1 Frankfurt | 0,411 0,522 | -0,111 -21,26 % | 08:34 | 0,411 2.500 | 0,461 - | 0,411 0,411 | 0,584 0,279 | 0 0 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,300 16,300 | -0,100 -0,61 % | 25.08. | 16,400 307 | 16,800 298 | 0,000 0,000 | 18,600 13,900 | 0 0 | 2 | ||
| ARGO DEFENCE GROUP AB A41XFP Frankfurt | 1,310 1,286 | +0,024 +1,87 % | 08:05 | 1,348 1.490 | 1,454 1.380 | 1,310 1,310 | 1,556 1,166 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.