Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,0 Mio. 40,1 Mio. 38,0 Mio. 9,7 Mio. 8,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIR ASTANA JSC GDR A401TV Frankfurt | 4,480 4,400 | +0,080 +1,82 % | 15:29 | 4,260 1.172 | 5,750 867 | 4,480 4,200 | 7,050 4,100 | 0 0 | - | ||
AIR BALTIC CORPORATION AS A3LYHS Frankfurt | 94,00 93,75 | +0,25 +0,27 % | 17:00 | 94,00 100.000 | 96,00 200.000 | 94,00 94,00 | 114,75 86,75 | 0 0 | 5 | ||
AIR CHINA LTD ADR A0J3TG Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 08:04 | 11,100 200 | 13,100 200 | 11,300 11,300 | 12,800 6,550 | 0 0 | 5 | ||
AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 08:04 | 1,110 5.000 | 1,190 5.000 | 1,050 1,050 | 1,140 0,650 | 0 0 | 10 | ||
AIR NEW ZEALAND LIMITED 881317 München | 0,312 0,312 | 0,000 0,00 % | 08:00 | 0,288 10.000 | 0,313 10.000 | 0,312 0,312 | 0,338 0,286 | 0 0 | - | ||
ANA HOLDINGS INC 861920 Tradegate | 16,900 17,300 | -0,200 -1,17 % | 15.07. | 16,800 299 | 17,200 290 | 0,000 0,000 | 19,300 15,900 | 0 0 | 2 | ||
ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,032 0,030 | +0,002 +6,67 % | 08:25 | 0,032 63.540 | 0,037
63.540 | 0,032 0,032 | 0,078 0,023 | 0 0 | - | ||
AVON TECHNOLOGIES PLC 854768 Frankfurt | 23,200 24,600 | -1,400 -5,69 % | 08:05 | 23,200 50 | 25,400 50 | 23,200 23,200 | 24,800 11,800 | 0 0 | 1 | ||
AVTECH SWEDEN AB A1JTXL Frankfurt | 0,762 0,744 | +0,018 +2,42 % | 08:04 | 0,732 4.100 | 0,792 3.600 | 0,762 0,762 | 0,936 0,284 | 0 0 | 1 | ||
AZUL SA PFD ADR A14L9W Stuttgart | 0,300 0,298 | +0,002 +0,67 % | 15:13 | 0,210 2.500 | 0,545 2.500 | 0,300 0,298 | 4,600 0,276 | 0 0 | 7 | ||
BANGKOK AIRWAYS PCL A12D4W Berlin | 0,390 0,362 | +0,028 +7,73 % | 08:00 | 0,370 10.000 | 0,410 10.000 | 0,390 0,390 | 0,720 0,274 | 0 0 | - | ||
BOEING COMPANY CDR A3DK9L Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 15:45 | 24,200 120 | 25,000 120 | 24,400 24,200 | 24,800 15,200 | 0 0 | 170 | ||
BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 15:29 | 61,50 200 | 64,50 200 | 60,00 58,50 | 60,00 48,600 | 0 0 | - | ||
BOMBARDIER INC CL A A3DMVH Frankfurt | 101,00 100,00 | +1,00 +1,00 % | 08:06 | 102,00 50 | 105,00 50 | 101,00 101,00 | 100,00 45,600 | 0 0 | 10 | ||
CATHAY PACIFIC AIRWAYS LTD ADR 873281 Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 15:29 | 6,050 332 | 6,750 296 | 6,150 6,050 | 6,400 4,040 | 0 0 | 2 | ||
CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,200 6,250 | 0,000 0,00 % | 08:05 | 6,300 500 | 6,650 500 | 6,200 6,200 | 7,200 3,460 | 0 0 | - | ||
CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,012 2.500 | 0,016 5.000 | 0,012 0,012 | 0,022 0,006 | 0 0 | - | ||
CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 3,980 4,140 | 0,000 0,00 % | 08:02 | 3,880 2.000 | 4,080 2.000 | 3,980 3,980 | 8,450 3,120 | 0 0 | - | ||
CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 75,00 63,90 | 0,00 0,00 % | 01.07. | 63,90 16 | 74,20 5 | 0,000 0,000 | 79,00 24,900 | 0 0 | - | ||
DANISH AEROSPACE COMPANY A/S A2PLCY München | 1,300 1,300 | 0,000 0,00 % | 08:00 | 1,340 1.000 | 1,400 1.000 | 1,300 1,300 | 1,530 1,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.