Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,1 Mio. 8,2 Mio. 6,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANGKOK AIRWAYS PCL A12D4W Frankfurt | 0,352 0,386 | -0,034 -8,81 % | 08:02 | 0,356 10.000 | 0,396 10.000 | 0,352 0,352 | 0,685 0,378 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L München | 22,400 22,400 | 0,000 0,00 % | 08:01 | 22,200 100 | 22,400 100 | 22,400 22,400 | 22,400 14,300 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 48,600 - | 0,000 0,00 % | 14.05. | 57,00 100 | 64,50 100 | 48,600 48,600 | 48,600 48,600 | 0 0 | - | ||
| BOMBARDIER INC CL A A3DMVH Stuttgart | 56,50 56,50 | 0,00 0,00 % | 08:15 | 56,00 300 | 58,50 300 | 56,50 56,50 | 73,00 47,400 | 0 0 | 10 | ||
| CATHAY PACIFIC AIRWAYS LTD 870986 Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 08:02 | 1,140 4.000 | 1,160 4.000 | 1,130 1,130 | 1,320 0,875 | 0 0 | 2 | ||
| CATHAY PACIFIC AIRWAYS LTD ADR 873281 Frankfurt | 5,350 5,250 | 0,000 0,00 % | 09:15 | 5,350 373 | 6,100 329 | 5,350 5,350 | 6,400 4,040 | 0 0 | 2 | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:02 | 4,640 300 | 5,050 300 | 5,150 5,150 | 5,400 3,460 | 0 0 | - | ||
| CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate | 0,399 0,417 | -0,004 -1,04 % | 13.05. | 0,391 8.439 | 0,409 8.072 | 0,000 0,000 | 0,526 0,264 | 0 0 | 2 | ||
| CHORUS AVIATION INC A411JM Frankfurt | 12,700 13,100 | -0,400 -3,05 % | 08:01 | 12,600 100 | 13,000 100 | 12,700 12,700 | 16,240 9,800 | 0 0 | - | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Stuttgart | 0,010 0,010 | 0,000 0,00 % | 08:02 | 0,010 200.000 | 0,014 772.000 | 0,010 0,010 | 0,024 0,008 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 3,820 3,960 | -0,140 -3,54 % | 08:01 | 3,820 500 | 3,940 500 | 3,820 3,820 | 8,450 3,120 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 68,80 76,50 | -7,70 -10,07 % | 09:15 | 64,50 16 | 75,90 13 | 68,90 68,80 | 79,00 24,900 | 0 0 | - | ||
| DRONE VOLT SACA A40P4Q Frankfurt | 0,457 0,457 | 0,000 0,00 % | 13.05. | 0,442 4.529 | 0,529 3.784 | 0,000 0,000 | 1,000 0,207 | 0 0 | - | ||
| EASYJET PLC ADR A1XAXY Düsseldorf | 6,400 6,300 | 0,000 0,00 % | 09:32 | 6,400 1.870 | 6,700 1.870 | 6,400 6,300 | 7,050 4,620 | 0 0 | 3 | ||
| EMIRATES A1HF2P Frankfurt | 99,70 99,59 | 0,00 0,00 % | 31.01. | 99,70 2,0 Mio. | 100,30 2,0 Mio. | 0,000 0,000 | 99,70 98,63 | 0 0 | 5 | ||
| ENTER AIR SA A2ADL0 Frankfurt | 14,020 14,160 | -0,140 -0,99 % | 08:03 | 14,000 1.000 | 14,740 1.000 | 14,020 14,020 | 16,420 11,980 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 8,520 8,440 | +0,080 +0,95 % | 09:10 | 8,560 240 | 8,720 230 | 8,520 8,440 | 10,150 5,220 | 0 0 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 3,900 3,760 | +0,120 +3,17 % | 13.05. | 3,700 1.079 | 3,800 1.060 | 0,000 0,000 | 9,800 2,740 | 0 0 | 8 | ||
| GARUDA INDONESIA PERSERO TBK A1H7PH Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 1,2 Mio. | 0,004 100.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| GENERAL ELECTRIC COMPANY CDR A40MS7 Frankfurt | 18,700 18,600 | 0,000 0,00 % | 08:03 | 18,700 400 | 19,500 400 | 18,700 18,700 | 19,280 13,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .