Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 17,3 Mio. 4,7 Mio. 1,6 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GENERAL ELECTRIC COMPANY CDR A40MS7 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:15 | 21,000 300 | 21,800 300 | 21,000 21,000 | 21,000 13,400 | 0 0 | - | ||
GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,500 0,520 | -0,020 -3,85 % | 08:03 | 0,500 3.000 | 0,600 2.500 | 0,500 0,500 | 0,820 0,352 | 0 0 | 1 | ||
GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E München | 2,380 - | 0,000 0,00 % | 25.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 09:04 | 19,900 120 | 20,600 120 | 20,000 20,000 | 20,600 13,500 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 198,00 197,00 | +1,00 +0,51 % | 08:04 | 199,00 25 | 206,00 25 | 198,00 198,00 | 206,00 135,00 | 0 0 | - | ||
HEICO CORPORATION CL A 914043 Tradegate | 208,00 208,00 | +2,00 +0,97 % | 03.06. | 204,00 50 | 208,00 49 | 0,000 0,000 | 214,00 164,00 | 0 0 | - | ||
HEROUX-DEVTEK INC 615408 Frankfurt | 21,800 21,400 | 0,000 0,00 % | 12.02. | 21,400 1.500
| 22,400 1.500 | 0,000 0,000 | 21,800 15,900 | 0 0 | - | ||
HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 61,50 62,00 | -0,50 -0,81 % | 09:59 | 61,50 82 | 68,00 74 | 61,50 61,50 | 70,50 48,200 | 0 0 | 2 | ||
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G München | 7,850 7,850 | 0,000 0,00 % | 08:13 | 7,800 1.500 | 7,950 1.500 | 7,850 7,850 | 8,750 3,820 | 0 0 | 13 | ||
JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 08:02 | 8,850 1.000 | 9,100 1.000 | 8,900 8,900 | 9,050 6,550 | 0 0 | - | ||
JET2 PLC A0J37H Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:02 | 22,200 800 | 22,400 800 | 22,400 22,400 | 22,800 13,400 | 0 0 | - | ||
JETBLUE AIRWAYS CORP 541867 Tradegate | 4,550 4,618 | +0,147 +3,34 % | 03.06. | 4,386 1.400 | 4,443 1.400 | 0,000 0,000 | 7,853 3,006 | 0 0 | 23 | ||
LATAM AIRLINES GROUP SA ADR A40JGP Frankfurt | 33,000 32,200 | +0,800 +2,48 % | 09:59 | 33,000 152 | 35,000 142 | 33,000 33,000 | 1.030,00 20,600 | 0 0 | 3 | ||
LILIUM NV A3CYXP Stuttgart | 0,045 0,045 | 0,000 0,00 % | 08:06 | 0,045 35.000 | 0,050 55.000 | 0,045 0,045 | 0,944 0,027 | 0 0 | 42 | ||
MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 10,800 11,100 | -0,300 -2,70 % | 08:04 | 10,800 125 | 10,900 125 | 10,800 10,800 | 11,100 5,350 | 0 0 | - | ||
MEGA MATRIX INC A40L3L Berlin | 0,779 0,748 | +0,031 +4,17 % | 08:17 | 0,751 6.750 | 0,805 6.300 | 0,779 0,779 | 2,340 0,453 | 0 0 | - | ||
MELROSE INDUSTRIES PLC A3D648 Frankfurt | 5,698 5,668 | +0,030 +0,53 % | 09:18 | 5,634 600 | 5,716 600 | 5,698 5,646 | 8,114 4,386 | 0 0 | 5 | ||
MONTANA AEROSPACE AG A3CNPN Frankfurt | 20,400 19,260 | +1,140 +5,92 % | 09:10 | 20,300 247 | 21,300 235 | 20,450 20,400 | 21,550 17,600 | 0 0 | - | ||
MTU AERO ENGINES AG ADR A0YF6H München | 178,00 178,00 | 0,00 0,00 % | 08:00 | 177,00 50 | 179,00 50 | 178,00 178,00 | 179,00 113,00 | 0 0 | 33 | ||
NORSK TITANIUM AS A3CPSZ München | 0,108 0,108 | 0,000 0,00 % | 08:13 | 0,116 2.500 | 0,119 2.500 | 0,108 0,108 | 0,330 0,105 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.