Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 6,0 Mio. 5,0 Mio. 3,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATECOERE SA A3EJHQ Frankfurt | 0,007 0,007 | 0,000 -5,71 % | 08:05 | 0,011 283.050 | 0,025 30.500 | 0,007 0,007 | 0,028 0,003 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 08:22 | 19,800 60 | 21,400 700 | 19,800 19,800 | 27,800 15,500 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:02 | 20,600 500 | 20,800 500 | 20,600 20,600 | 27,000 9,700 | 0 0 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,254 0,246 | +0,008 +3,25 % | 08:03 | 0,254 4.000 | 0,274 3.700 | 0,254 0,254 | 0,550 0,041 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN Stuttgart | 25,800 25,800 | 0,000 0,00 % | 12:01 | 26,000 192 | 26,800 561 | 26,000 25,800 | 38,600 20,800 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H München | 180,00 180,00 | 0,00 0,00 % | 08:00 | 177,00 25 | 184,00 25 | 180,00 180,00 | 198,00 140,00 | 0 0 | 33 | ||
| NIEWIADOW POLSKA GRUPA MILITARNA SA A1J157 Frankfurt | 3,430 3,360 | +0,070 +2,08 % | 08:06 | 3,550 300 | 3,920 300 | 3,430 3,430 | 4,840 2,620 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Düsseldorf | 0,030 0,027 | +0,003 +10,62 % | 09:10 | 0,029 33.900 | 0,030 10 | 0,030 0,027 | 0,752 0,025 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ Stuttgart | 0,115 0,101 | 0,000 0,00 % | 12:01 | 0,114 44.014 | 0,126 39.683 | 0,115 0,108 | 0,134 0,049 | 0 0 | 2 | ||
| NORTHROP GRUMMAN CORPORATION CDR A41VR7 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:04 | 5,750 300 | 6,150 300 | 5,700 5,700 | 6,300 5,200 | 0 0 | - | ||
| OFFICINA STELLARE SPA A2PM72 Frankfurt | 42,800 42,800 | 0,000 0,00 % | 08:02 | 44,100 100 | 46,900 100 | 42,800 42,800 | 48,400 40,100 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:04 | 27,800 170 | 28,200 160 | 27,800 27,800 | 33,400 15,700 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 9,150 9,150 | 0,000 0,00 % | 08:18 | 9,150 360 | 9,600 360 | 9,150 9,150 | 10,600 4,060 | 0 0 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:02 | 28,400 50 | 31,900 50 | 28,400 28,400 | 47,400 28,200 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Frankfurt | 5,916 5,993 | -0,077 -1,28 % | 08:02 | 5,778 900 | 6,068 900 | 5,916 5,916 | 6,680 4,956 | 0 0 | 33 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:04 | 29,000 300 | 30,000 200 | 29,000 29,000 | 33,000 24,000 | 0 0 | 33 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 09:55 | 15,300 131 | 16,400 122 | 15,200 15,200 | 21,150 13,400 | 0 0 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 08:04 | 17,700 5.000 | 18,000 5.000 | 17,900 17,900 | 18,500 11,400 | 0 0 | 8 | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 85,41 85,58 | -0,17 -0,19 % | 10:00 | 85,41 5,0 Mio. | 85,64 5,0 Mio. | 85,41 85,39 | 87,53 83,22 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:04 | 30,000 200 | 30,800 200 | 29,800 29,800 | 32,600 21,600 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.