Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,7 Mio. 41,1 Mio. 35,0 Mio. 5,0 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 08:05 | 4,160 420 | 4,440 420 | 4,180 4,180 | 4,500 3,520 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 26,000 25,200 | +0,800 +3,17 % | 20:14 | 26,000 300 | 26,800 300 | 26,000 25,600 | 29,600 16,500 | 0 0 | 33 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,462 0,312 | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 84,66 84,67 | -0,01 -0,01 % | 17:02 | 84,67 200.000 | 84,85 200.000 | 84,71 84,55 | 85,82 80,33 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 20:14 | 19,400 700 | 19,700 700 | 19,400 19,200 | 23,000 15,900 | 0 0 | 8 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Frankfurt | 43,800 43,000 | +0,800 +1,86 % | 15:51 | 44,000 60 | 45,200 60 | 43,800 43,800 | 52,00 34,800 | 0 0 | 5 | ||
| SAS AB A1C0DX Frankfurt | 0,000 0,002 | 0,000 0,00 % | 13.08.24 | 0,000 10,0 Mio. | 0,001 10,0 Mio. | 0,000 0,000 | 0,005 0,000 | 0 0 | 3 | ||
| SENIOR PLC 852271 München | 1,650 1,540 | +0,110 +7,14 % | 08:06 | 1,660 5.000 | 1,840 5.000 | 1,650 1,650 | 2,140 1,360 | 0 0 | - | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,100 8,950 | +0,150 +1,68 % | 15:51 | 9,200 360 | 9,400 360 | 9,100 9,100 | 9,800 7,850 | 0 0 | 3 | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 15:29 | 2,920 700 | 3,120 700 | 2,920 2,900 | 5,550 2,560 | 0 0 | - | ||
| TAP TRANSPORTES AEREOS PORTUGUESES SGPS SA A3L5GH Frankfurt | 100,98 100,60 | +0,38 +0,38 % | 17:00 | 101,12 100.000 | 101,73 100.000 | 100,98 100,69 | 104,57 99,78 | 0 0 | 4 | ||
| THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 München | 0,100 - | 0,000 0,00 % | 10.03.21 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| TRIUMPH GROUP INC 903498 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:04 | 22,400 1.900 | 22,600 1.900 | 22,200 22,200 | 24,400 10,600 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC A14NPS Frankfurt | 20,000 20,100 | -0,100 -0,50 % | 08:13 | 19,780 60 | 20,020 60 | 20,000 20,000 | 30,020 13,600 | 0 0 | 3 | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 4,920 4,940 | -0,020 -0,40 % | 08:09 | 4,600 100 | 5,550 100 | 4,920 4,920 | 7,200 3,400 | 0 0 | 3 | ||
| AERWINS TECHNOLOGIES INC A3E1GB NASDAQ | 1,800 3,340 | +0,060 +3,45 % | 18.06.24 | 1,530 1 | 1,840 25 | 2,420 1,510 | 8,990 1,620 | 191.081 - | - | ||
| ASTRA SPACE INC A3EVYP NASDAQ | 0,538 0,550 | -0,001 -0,20 % | 17.07.24 | 0,530 10 | 0,540 1.899 | 0,589 0,509 | 0,690 0,500 | 551.971 - | - | ||
| CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Lang & Schwarz | 0,051 0,051 | -0,051 -100,00 % | 04.05. | 0,048 - | 0,053 - | 0,053 0,047 | - - | - - | 1 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | -2,380 -100,00 % | 04.05. | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .