Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,4 Mio. 33,6 Mio. 15,1 Mio. 10,2 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,234 0,234 | 0,000 0,00 % | 08:05 | 0,234 4.300 | 0,254 4.000 | 0,234 0,234 | 0,550 0,041 | 0 0 | - | ||
| MOMENTUS INC A41JA4 Tradegate | 3,800 3,985 | -0,110 -2,81 % | 29.07. | 3,900 1.290 | 3,990 1.260 | 0,000 0,000 | 15,580 3,800 | 0 0 | 1 | ||
| MONTANA AEROSPACE AG A3CNPN München | 27,400 27,400 | 0,000 0,00 % | 08:21 | 25,800 250 | 26,600 250 | 27,400 27,400 | 38,600 21,200 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H München | 183,00 183,00 | 0,00 0,00 % | 08:00 | 178,00 25 | 185,00 25 | 183,00 183,00 | 198,00 140,00 | 0 0 | 33 | ||
| NIEWIADOW POLSKA GRUPA MILITARNA SA A1J157 Frankfurt | 2,710 2,690 | +0,020 +0,74 % | 08:07 | 2,770 420 | 3,060 420 | 2,710 2,710 | 4,840 2,620 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Stuttgart | 0,034 0,030 | +0,004 +12,96 % | 30.07. | 0,036 198.325 | 0,037 135.135 | 0,036 0,030 | 0,789 0,030 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ Stuttgart | 0,087 0,090 | -0,003 -3,33 % | 30.07. | 0,088 56.625 | 0,099 50.556 | 0,092 0,087 | 0,134 0,049 | 0 0 | 2 | ||
| NORTHROP GRUMMAN CORPORATION CDR A41VR7 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:10 | 5,600 300 | 6,000 300 | 5,600 5,600 | 6,300 5,200 | 0 0 | - | ||
| OFFICINA STELLARE SPA A2PM72 Frankfurt | 44,800 44,700 | +0,100 +0,22 % | 08:02 | 45,700 100 | 48,600 100 | 44,800 44,800 | 44,800 40,100 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 08:10 | 29,200 160 | 29,600 160 | 29,200 29,200 | 33,400 14,700 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 8,500 8,250 | +0,250 +3,03 % | 09:07 | 8,450 360 | 8,850 360 | 8,500 8,500 | 10,600 3,960 | 0 0 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 29,600 29,300 | +0,300 +1,02 % | 08:02 | 29,300 50 | 33,000 50 | 29,600 29,600 | 47,400 28,900 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 08:10 | 30,000 200 | 31,000 200 | 30,000 30,000 | 33,400 24,000 | 0 0 | 33 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 15,600 15,400 | 0,000 0,00 % | 30.07. | 18,300 110 | 19,700 102 | 15,600 15,100 | 21,150 13,200 | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 85,84 85,63 | +0,22 +0,25 % | 10:25 | 85,84 5,0 Mio. | 85,96 5,0 Mio. | 85,84 85,84 | 87,53 83,22 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 08:10 | 29,800 300 | 30,600 199 | 30,000 30,000 | 32,600 21,600 | 0 0 | 8 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Frankfurt | 51,50 50,50 | 0,00 0,00 % | 08:25 | 52,00 60 | 53,50 60 | 51,50 51,50 | 62,50 45,000 | 0 0 | 5 | ||
| SAAB AB ADR A2P48X Frankfurt | 26,600 25,200 | +1,400 +5,56 % | 08:26 | 26,600 120 | 29,000 113 | 26,600 26,600 | 36,400 19,600 | 0 0 | 5 | ||
| SAFRAN ADR A0YFSA Frankfurt | 84,50 84,50 | 0,00 0,00 % | 08:07 | 85,50 250 | 87,50 250 | 84,50 84,50 | 89,00 66,00 | 0 0 | 14 | ||
| SENIOR PLC 852271 München | 3,340 3,340 | 0,000 0,00 % | 08:27 | 3,360 10.000 | 3,500 10.000 | 3,340 3,340 | 3,520 1,980 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.