Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 27,4 Mio. 18,6 Mio. 13,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 9,050 9,450 | -0,400 -4,23 % | 08:03 | 9,200 500 | 9,600 500 | 9,050 9,050 | 9,450 6,300 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:03 | 17,600 800 | 18,000 800 | 17,300 17,300 | 18,400 11,800 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:02 | 0,008 389.650 | 0,022 137.000 | 0,004 0,004 | 0,028 0,003 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:28 | 20,200 60 | 22,000 60 | 21,000 21,000 | 27,800 15,500 | 0 0 | - | ||
| LUNR AEROSPACE CORPORATION A4269V Frankfurt | 1,294 1,294 | 0,000 0,00 % | 08:05 | 1,294 800 | 1,444 700 | 1,294 1,294 | 1,582 1,098 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 20,200 21,400 | -1,200 -5,61 % | 08:03 | 20,200 500 | 20,400 500 | 20,200 20,200 | 27,000 9,850 | 0 0 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,266 0,264 | +0,002 +0,76 % | 08:05 | 0,266 3.800 | 0,286 3.500 | 0,266 0,266 | 0,550 0,116 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN München | 24,600 25,800 | -1,200 -4,65 % | 08:05 | 24,000 250 | 24,600 250 | 24,600 24,600 | 38,600 21,200 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 167,00 169,00 | -2,00 -1,18 % | 08:00 | 167,00 25 | 174,00 200 | 167,00 167,00 | 202,00 134,00 | 0 0 | 33 | ||
| NORSE ATLANTIC ASA A3EEQK Stuttgart | 0,010 0,011 | 0,000 -0,95 % | 08:55 | 0,020 98.523 | 0,021 96.154 | 0,011 0,010 | 0,646 0,010 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ Stuttgart | 0,098 0,091 | +0,006 +6,67 % | 15:50 | 0,097 51.387 | 0,107 8.072 | 0,099 0,094 | 0,134 0,049 | 0 0 | 2 | ||
| NORTHROP GRUMMAN CORPORATION CDR A41VR7 Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 08:09 | 5,600 300 | 6,000 300 | 5,600 5,600 | 6,300 4,980 | 0 0 | - | ||
| OFFICINA STELLARE SPA A2PM72 Frankfurt | 46,600 47,500 | -0,900 -1,89 % | 08:03 | 48,900 100 | 52,20 100 | 46,600 46,600 | 58,00 25,300 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 08:09 | 19,900 230 | 20,400 230 | 19,900 19,900 | 33,400 15,700 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 8,300 8,500 | -0,200 -2,35 % | 08:19 | 8,100 420 | 8,650 420 | 8,300 8,300 | 10,600 4,620 | 0 0 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 25,700 25,800 | -0,100 -0,39 % | 08:03 | 25,400 50 | 29,000 50 | 25,700 25,700 | 47,400 24,300 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:09 | 28,400 300 | 29,400 300 | 28,200 28,200 | 32,200 24,000 | 0 0 | 33 | ||
| ROCKET LAB CORPORATION CDR A42PWM Frankfurt | 8,600 8,600 | 0,000 0,00 % | 08:09 | 8,950 200 | 9,650 200 | 8,600 8,600 | 11,200 9,450 | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 84,55 84,49 | +0,06 +0,07 % | 10:00 | 84,44 1,0 Mio. | 84,62 1,0 Mio. | 84,55 84,49 | 87,53 82,92 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 München | 28,400 28,400 | 0,000 0,00 % | 08:01 | 27,400 250 | 28,600 250 | 28,400 28,400 | 32,400 24,600 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.