Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 3,8 Mio. 2,4 Mio. 1,8 Mio. 1,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:07 | 14,700 500 | 15,000 400 | 14,800 14,800 | 16,200 8,100 | 0 0 | 8 | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 84,52 84,65 | 0,00 0,00 % | 15.04. | 84,83 5,0 Mio. | 85,08 5,0 Mio. | 84,66 84,52 | 87,53 83,22 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 28,000 28,600 | -0,600 -2,10 % | 08:07 | 28,200 175 | 29,000 300 | 28,000 28,000 | 32,600 17,000 | 0 0 | 8 | ||
| SAAB AB ADR A2P48X Stuttgart | 28,400 28,000 | +0,400 +1,43 % | 08:47 | 28,400 176 | 29,800 168 | 28,400 28,000 | 34,000 18,000 | 0 0 | 5 | ||
| SAFRAN ADR A0YFSA Frankfurt | 77,00 78,50 | -1,50 -1,91 % | 08:08 | 76,50 250 | 78,50 250 | 77,00 77,00 | 87,00 52,50 | 0 0 | 14 | ||
| SENIOR PLC 852271 Frankfurt | 3,240 3,260 | -0,020 -0,61 % | 08:01 | 3,220 360 | 3,440 360 | 3,240 3,240 | 3,620 1,370 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,160 2,260 | -0,100 -4,42 % | 08:08 | 2,160 3.000 | 2,240 3.000 | 2,160 2,160 | 2,440 1,420 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,450 8,100 | +0,350 +4,32 % | 08:39 | 8,450 360 | 9,200 360 | 8,450 8,450 | 10,200 7,450 | 0 0 | 3 | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 1,750 1,730 | 0,000 0,00 % | 15.04. | 1,740 1.200 | 1,980 1.100 | 1,750 1,750 | 3,140 1,720 | 0 0 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 14,500 14,800 | -0,600 -3,97 % | 13.04. | 14,900 405 | 15,300 393 | 0,000 0,000 | 18,600 7,700 | 0 0 | 6 | ||
| TAP TRANSPORTES AEREOS PORTUGUESES SGPS SA A3L5GH Frankfurt | 100,51 100,35 | 0,00 0,00 % | 15.04. | 100,41 200.000 | 101,14 200.000 | 100,51 100,29 | 104,43 98,24 | 0 0 | 4 | ||
| THAI AIRWAYS INTERNATIONAL PCL 883941 Frankfurt | 0,152 0,152 | 0,000 0,00 % | 08:08 | 0,148 30.000 | 0,188 30.000 | 0,152 0,152 | 0,450 0,140 | 0 0 | 2 | ||
| THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 Frankfurt | 0,146 0,175 | -0,029 -16,57 % | 08:08 | 0,148 10.000 | 0,188 10.000 | 0,146 0,146 | 0,432 0,140 | 0 0 | - | ||
| TRIUMPH GROUP INC 903498 Frankfurt | 21,800 22,000 | 0,000 0,00 % | 24.07.25 | 22,000 1.900 | 22,200 1.900 | 0,000 0,000 | 22,800 21,400 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 56,00 55,00 | 0,00 0,00 % | 08:07 | 56,00 200 | 63,00 236 | 56,00 56,00 | 78,00 48,200 | 0 0 | 3 | ||
| VIRGIN AUSTRALIA HOLDINGS LIMITED A41ATK Frankfurt | 1,510 1,430 | 0,000 0,00 % | 15.04. | 1,580 1.000 | 1,640 1.000 | 1,510 1,510 | 2,060 1,320 | 0 0 | 2 | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 08:14 | 2,680 100 | 2,900 100 | 2,780 2,780 | 5,050 2,380 | 0 0 | 3 | ||
| XER TECH HOLDING AB A3DJ3R Frankfurt | 0,210 0,230 | 0,000 0,00 % | 15.04. | 0,208 14.500 | 0,294 10.300 | 0,210 0,210 | 0,505 0,204 | 0 0 | - | ||
| AIR LEASE CORPORATION A1H92R Lang & Schwarz | 55,50 55,50 | -55,50 -100,00 % | 11.04. | 55,00 - | 56,00 - | 57,00 55,50 | - - | - - | - | ||
| MEGA MATRIX INC A40L3L NASDAQ | 0,691 0,655 | 0,000 0,00 % | 14.04. | 0,672 200 | 0,807 100 | 0,691 0,689 | 3,970 0,586 | 302 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.