Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,7 Mio. 81,2 Mio. 60,1 Mio. 39,3 Mio. 29,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTANA AEROSPACE AG A3CNPN Stuttgart | 23,000 22,200 | +0,800 +3,60 % | 21:46 | 23,000 217 | 24,400 205 | 23,400 22,200 | 38,600 20,800 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 179,00 178,00 | +1,00 +0,56 % | 08:01 | 182,00 50 | 187,00 50 | 179,00 179,00 | 202,00 134,00 | 0 0 | 33 | ||
| NIEWIADOW POLSKA GRUPA MILITARNA SA A1J157 Frankfurt | 2,910 3,010 | -0,100 -3,32 % | 09:08 | 2,990 360 | 3,300 360 | 2,910 2,910 | 4,840 2,970 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,045 0,044 | +0,001 +2,50 % | 15:25 | 0,041 2.279 | 0,050 33.052 | 0,045 0,045 | 0,846 0,039 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ Stuttgart | 0,083 0,080 | +0,003 +3,88 % | 21:46 | 0,075 26.667 | 0,100 19.048 | 0,090 0,070 | 0,185 0,049 | 0 0 | 2 | ||
| NORTHROP GRUMMAN CORPORATION CDR A41VR7 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:08 | 5,400 280 | 5,900 260 | 5,250 5,250 | 6,300 5,200 | 0 0 | - | ||
| OFFICINA STELLARE SPA A2PM72 Frankfurt | 43,700 42,900 | 0,000 0,00 % | 08:01 | 42,800 50 | 47,800 50 | 43,700 43,700 | 43,500 42,900 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 8,050 8,050 | 0,000 0,00 % | 09:07 | 7,800 420 | 8,400 80 | 8,050 8,050 | 10,600 3,960 | 0 0 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 31,800 31,300 | 0,000 0,00 % | 08:01 | 31,600 50 | 35,000 50 | 31,800 31,800 | 47,400 29,900 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 31,400 31,400 | 0,000 0,00 % | 08:08 | 31,600 200 | 32,200 200 | 31,400 31,400 | 33,400 24,000 | 0 0 | 33 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 15,700 16,400 | 0,000 0,00 % | 30.06. | 18,400 109 | 19,500 103 | 15,700 15,700 | 21,150 11,250 | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 86,34 86,37 | 0,00 0,00 % | 10:00 | 86,39 5,0 Mio. | 86,66 5,0 Mio. | 86,41 86,34 | 87,53 83,22 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 26,600 26,400 | 0,000 0,00 % | 08:08 | 26,800 60 | 27,600 60 | 26,600 26,600 | 32,600 20,800 | 0 0 | 8 | ||
| SAAB AB ADR A2P48X Frankfurt | 23,800 24,800 | -1,000 -4,03 % | 08:23 | 22,200 180 | 24,800 180 | 23,800 23,800 | 36,400 19,600 | 0 0 | 5 | ||
| SAFRAN ADR A0YFSA Frankfurt | 85,50 83,50 | +2,00 +2,40 % | 08:05 | 87,00 250 | 88,00 250 | 85,50 85,50 | 87,00 66,00 | 0 0 | 14 | ||
| SENIOR PLC 852271 Frankfurt | 3,280 3,280 | 0,000 0,00 % | 08:14 | 3,300 360 | 3,480 360 | 3,280 3,280 | 3,620 1,840 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,300 2,320 | 0,000 0,00 % | 08:05 | 2,320 3.000 | 2,400 3.000 | 2,300 2,300 | 2,440 2,020 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Stuttgart | 5,110 5,144 | -0,034 -0,66 % | 21:47 | 5,110 1.215 | 5,186 6.369 | 5,132 5,088 | 5,166 4,054 | 0 0 | 3 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 15:44 | 9,850 360 | 10,900 360 | 9,950 9,750 | 10,200 7,450 | 0 0 | 3 | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 15:25 | 2,140 1.000 | 2,420 900 | 2,140 2,140 | 3,000 1,640 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.