Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,9 Mio. 38,4 Mio. 18,0 Mio. 13,8 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MONTANA AEROSPACE AG A3CNPN Frankfurt | 23,800 26,800 | -3,000 -11,19 % | 08:16 | 27,200 37 | 27,600 37 | 23,800 23,800 | 27,400 17,600 | 0 0 | - | ||
MTU AERO ENGINES AG ADR A0YF6H München | 187,00 187,00 | 0,00 0,00 % | 08:02 | 185,00 50 | 187,00 50 | 187,00 187,00 | 187,00 113,00 | 0 0 | 33 | ||
NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,628 0,631 | -0,003 -0,48 % | 15:29 | 0,615 166 | 0,699 2.897 | 0,635 0,610 | 0,674 0,131 | 0 0 | 2 | ||
NORSK TITANIUM AS A3CPSZ Frankfurt | 0,129 0,117 | +0,012 +10,26 % | 17:16 | 0,128 15.630 | 0,190 10.530 | 0,129 0,122 | 0,366 0,061 | 0 0 | 2 | ||
PARK AEROSPACE CORP A2PN0J Frankfurt | 11,600 11,700 | 0,000 0,00 % | 08:23 | 11,700 1.030 | 12,000 1.000 | 11,600 11,600 | 14,400 10,700 | 0 0 | - | ||
PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,160 4,040 | +0,120 +2,97 % | 08:16 | 4,120 780 | 4,400 780 | 4,160 4,160 | 4,420 3,520 | 0 0 | - | ||
QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:23 | 29,000 300 | 30,400 200 | 28,800 28,800 | 30,400 16,500 | 0 0 | 33 | ||
REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,396 0,312 | 0 0 | - | ||
ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 84,88 84,77 | +0,11 +0,13 % | 17:04 | 84,89 500.000 | 85,07 500.000 | 84,96 84,76 | 85,82 80,83 | 0 0 | 1 | ||
RTX CORPORATION CDR A3ETW5 Düsseldorf | 20,400 20,600 | -0,200 -0,97 % | 08:12 | 20,800 600 | 21,400 600 | 20,400 20,400 | 22,800 13,300 | 0 0 | 8 | ||
SAFRAN ADR A0YFSA Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:03 | 66,50 250 | 67,50 250 | 66,00 66,00 | 66,50 45,600 | 0 0 | 14 | ||
SAS AB A1C0DX Frankfurt | 0,000 0,002 | 0,000 0,00 % | 13.08.24 | 0,000 10,0 Mio. | 0,001 10,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | 3 | ||
SENIOR PLC 852271 Düsseldorf | 2,060 2,040 | +0,020 +0,98 % | 16:32 | 2,080 480 | 2,220 480 | 2,060 2,020 | 2,120 1,260 | 0 0 | - | ||
SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,080 2,100 | 0,000 0,00 % | 08:02 | 2,060 750 | 2,120 750 | 2,080 2,080 | 2,180 1,240 | 0 0 | 1 | ||
SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,150 9,350 | -0,200 -2,14 % | 15:51 | 9,150 360 | 9,350 360 | 9,150 9,150 | 9,800 7,850 | 0 0 | 3 | ||
SKYMARK AIRLINES INC 930085 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 15:29 | 2,840 800 | 3,060 700 | 2,860 2,860 | 4,480 2,560 | 0 0 | - | ||
SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 31,990 32,070 | +0,450 +1,43 % | 24.06. | 31,740 480 | 31,890 470 | 0,000 0,000 | 34,110 24,640 | 0 0 | - | ||
SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 18:00 | 9,750 560 | 9,850 550 | 9,800 9,650 | 17,300 7,050 | 0 0 | 6 | ||
TAP TRANSPORTES AEREOS PORTUGUESES SGPS SA A3L5GH Frankfurt | 100,33 100,35 | 0,00 0,00 % | 17:00 | 100,33 100.000 | 100,91 100.000 | 100,33 100,29 | 104,57 99,78 | 0 0 | 4 | ||
THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 München | 0,100 - | 0,000 0,00 % | 10.03.21 | - | - | 0,000 0,000 | - - | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.