Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,0 Mio. 81,2 Mio. 60,1 Mio. 39,3 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTT SYSTEMS AB 917491 Frankfurt | 11,280 11,540 | -0,260 -2,25 % | 09:08 | 11,320 180 | 11,780 180 | 11,280 11,280 | 21,550 10,360 | 0 0 | 1 | ||
| DANISH AEROSPACE AND DEFENCE COMPANY A/S A2PLCY Frankfurt | 0,485 0,464 | 0,000 0,00 % | 08:01 | 0,456 1.000 | 0,655 1.000 | 0,485 0,485 | 2,760 0,301 | 0 0 | - | ||
| DPC HOLDINGS PLC A42FHG Frankfurt | 37,910 44,545 | -6,635 -14,90 % | 15:25 | 41,935 239 | 43,865 - | 41,950 37,910 | 44,545 44,000 | 0 0 | - | ||
| EASYJET PLC ADR A1XAXY Frankfurt | 6,350 6,550 | -0,200 -3,05 % | 08:03 | 6,450 2.000 | 6,600 2.000 | 6,350 6,350 | 6,650 3,860 | 0 0 | 3 | ||
| ENTER AIR SA A2ADL0 Frankfurt | 11,200 11,240 | -0,040 -0,36 % | 08:05 | 11,360 500 | 12,040 500 | 11,200 11,200 | 15,420 11,240 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Stuttgart | 11,880 12,080 | -0,200 -1,66 % | 20:32 | 11,900 1.681 | 12,040 1.661 | 12,120 11,880 | 12,550 9,000 | 0 0 | - | ||
| FJORD DEFENCE GROUP ASA A41H72 Stuttgart | 1,370 1,415 | -0,045 -3,18 % | 20:31 | 1,365 1.465 | 1,430 2.399 | 1,445 1,365 | 1,880 0,905 | 0 0 | - | ||
| GARUDA INDONESIA PERSERO TBK A1H7PH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:25 | 0,002 67.000 | 0,005 199.068 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,450 0,505 | -0,055 -10,89 % | 08:03 | 0,450 3.340 | 0,600 2.500 | 0,450 0,450 | 0,710 0,304 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV A41VX4 Frankfurt | 1,477 1,498 | -0,021 -1,40 % | 08:01 | 1,498 1.000 | 1,637 1.000 | 1,477 1,477 | 1,508 1,275 | 0 0 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 15,554 16,146 | -0,166 -1,06 % | 29.06. | 15,502 970 | 15,832 950 | 0,000 0,000 | 16,102 11,430 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 22,000 22,000 | 0,000 0,00 % | 30.06. | 22,200 200 | 22,800 200 | 22,000 22,000 | 24,400 18,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 216,00 218,00 | 0,00 0,00 % | 08:05 | 224,00 200 | 228,00 200 | 216,00 216,00 | 246,00 176,00 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G München | 11,200 11,200 | 0,000 0,00 % | 08:03 | 10,900 2.500 | 11,000 2.500 | 11,200 11,200 | 11,200 7,900 | 0 0 | 13 | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:05 | 7,700 1.000 | 7,850 1.000 | 7,500 7,500 | 9,250 6,300 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 14,700 15,100 | 0,000 0,00 % | 08:03 | 14,700 200 | 15,700 200 | 14,700 14,700 | 21,200 11,800 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Stuttgart | 0,010 0,010 | 0,000 0,00 % | 20:31 | 0,015 100 | 0,015 216.778 | 0,015 0,010 | 0,029 0,007 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:28 | 17,500 60 | 19,100 60 | 17,400 17,400 | 27,800 15,500 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 20,000 19,900 | -1,000 -4,76 % | 29.06. | 21,000 96 | 21,200 94 | 0,000 0,000 | 21,400 9,400 | 0 0 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,276 0,294 | -0,018 -6,12 % | 08:03 | 0,278 3.600 | 0,298 3.360 | 0,276 0,276 | 0,550 0,041 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.