Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 6,0 Mio. 5,0 Mio. 3,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI AEROSTRUCTURES INC 884889 Frankfurt | 4,300 4,380 | -0,080 -1,83 % | 08:02 | 4,300 100 | 4,880 100 | 4,300 4,300 | 4,400 4,240 | 0 0 | - | ||
| CSG NV ADR A42A68 Frankfurt | 4,500 4,500 | 0,000 0,00 % | 09:55 | 4,460 230 | 4,960 210 | 4,540 4,500 | 4,720 3,800 | 0 0 | - | ||
| CTT SYSTEMS AB 917491 Frankfurt | 12,620 12,300 | +0,320 +2,60 % | 08:06 | 12,920 180 | 13,140 180 | 12,620 12,620 | 21,550 10,360 | 0 0 | 1 | ||
| DANISH AEROSPACE AND DEFENCE COMPANY A/S A2PLCY Frankfurt | 0,327 0,327 | 0,000 0,00 % | 08:02 | 0,359 1.000 | 0,478 1.000 | 0,327 0,327 | 1,810 0,301 | 0 0 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 08:04 | 7,900 1.000 | 8,200 800 | 7,850 7,850 | 10,000 6,600 | 0 0 | 156 | ||
| DPC HOLDINGS PLC A42FHG Frankfurt | 38,200 37,200 | +1,000 +2,69 % | 09:55 | 38,200 131 | 40,500 124 | 38,200 38,200 | 45,400 35,800 | 0 0 | - | ||
| EASYJET PLC ADR A1XAXY Stuttgart | 7,750 7,800 | 0,000 0,00 % | 12:03 | 7,750 1.000 | 7,950 1.625 | 7,750 7,750 | 7,950 3,780 | 0 0 | 3 | ||
| ENTER AIR SA A2ADL0 Frankfurt | 11,720 11,860 | -0,140 -1,18 % | 08:04 | 11,760 1.000 | 12,400 1.000 | 11,720 11,720 | 15,420 11,000 | 0 0 | - | ||
| GARUDA INDONESIA PERSERO TBK A1H7PH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:55 | 0,002 50.000 | 0,005 199.068 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 08:04 | 26,600 100 | 28,600 100 | 26,600 26,600 | 30,000 21,400 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,446 0,450 | -0,004 -0,89 % | 08:03 | 0,446 3.400 | 0,545 2.800 | 0,446 0,446 | 0,710 0,304 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV A41VX4 Frankfurt | 1,211 1,236 | -0,025 -2,02 % | 08:02 | 1,212 500 | 1,412 500 | 1,211 1,211 | 1,508 0,880 | 0 0 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 08:04 | 12,800 300 | 13,300 300 | 12,800 12,800 | 15,900 11,100 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 08:06 | 18,200 120 | 18,800 120 | 18,100 18,100 | 24,400 17,400 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 180,00 181,00 | -1,00 -0,55 % | 08:02 | 183,00 100 | 186,00 100 | 180,00 180,00 | 246,00 169,00 | 0 0 | - | ||
| HONEYWELL AEROSPACE INC CDR A42FGU Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 09:55 | 5,400 600 | 5,900 600 | 5,400 5,350 | 7,450 5,300 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 10,100 10,200 | 0,000 0,00 % | 08:04 | 9,950 650 | 10,500 600 | 10,100 10,100 | 11,100 7,450 | 0 0 | 13 | ||
| ISPACE INC A3D868 Frankfurt | 2,270 2,290 | -0,020 -0,87 % | 08:03 | 2,280 500 | 2,380 500 | 2,270 2,270 | 3,700 2,100 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:04 | 8,050 500 | 8,450 500 | 8,000 8,000 | 9,150 6,300 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 17,400 17,600 | 0,000 0,00 % | 08:01 | 17,700 800 | 18,000 800 | 17,400 17,400 | 18,900 11,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.