Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 39,5 Mio. 37,7 Mio. 25,6 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 26.07. | 18,100 400 | 18,600 400 | 17,800 17,800 | 18,900 17,200 | 0 0 | 4 | ||
REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | -0,018 -5,45 % | 26.07. | 0,312 9.700 | 0,372 8.100 | 0,312 0,312 | 0,670 0,312 | 0 0 | 1 | ||
ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 82,39 82,62 | -0,23 -0,28 % | 26.07. | 82,65 1,0 Mio. | 83,19 1,0 Mio. | 82,48 82,39 | 83,76 75,27 | 0 0 | 1 | ||
RTX CORPORATION CDR A3ETW5 Frankfurt | 18,000 16,700 | +1,300 +7,78 % | 26.07. | 18,200 700 | 18,500 700 | 18,000 18,000 | 18,000 11,480 | 0 0 | 44 | ||
SAAB AB ADR A2P48X Frankfurt | 10,400 10,700 | -0,300 -2,80 % | 26.07. | 9,750 180 | 10,700 180 | 10,400 10,400 | 12,625 9,050 | 0 0 | 3 | ||
SAFRAN ADR A0YFSA Frankfurt | 49,200 49,200 | 0,000 0,00 % | 26.07. | 50,000 200 | 50,50 200 | 49,200 49,200 | 54,00 35,400 | 0 0 | 6 | ||
SENIOR PLC 852271 München | 1,920 1,920 | 0,000 0,00 % | 26.07. | 1,920 5.000 | 1,970 5.000 | 1,920 1,920 | 2,095 1,812 | 0 0 | - | ||
SIA ENGINEERING COMPANY LIMITED 938153 Stuttgart | 1,560 1,570 | 0,000 0,00 % | 26.07. | 1,530 15.000 | 1,620 10.600 | 1,560 1,560 | 1,660 1,440 | 0 0 | 2 | ||
SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 26.07. | 9,400 360 | 9,650 360 | 9,400 9,400 | 9,750 8,900 | 0 0 | 4 | ||
SKYMARK AIRLINES INC 930085 Frankfurt | 4,280 4,260 | +0,020 +0,47 % | 26.07. | 4,280 468 | 4,500 445 | 4,280 4,280 | 6,550 3,980 | 0 0 | - | ||
SOUTHWEST AIRLINES CO 862837 Tradegate | 25,330 24,550 | +0,245 +0,98 % | 25.07. | 24,980 400 | 25,210 396 | 0,000 0,000 | 32,460 20,740 | 0 0 | 45 | ||
SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 11,700 11,700 | 0,000 0,00 % | 26.07. | 11,800 170 | 11,900 170 | 11,700 11,500 | 19,500 8,550 | 0 0 | 1 | ||
TAP TRANSPORTES AEREOS PORTUGUESES SGPS SA A2SA53 Frankfurt | 97,43 97,40 | +0,03 +0,03 % | 26.07. | 97,43 100.000 | 101,14 100.000 | 97,43 97,41 | 97,49 94,00 | 0 0 | 1 | ||
THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 München | 0,100 - | 0,000 0,00 % | 10.03.21 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
TRIUMPH GROUP INC 903498 Tradegate | 15,500 15,700 | +0,100 +0,65 % | 24.07. | 0,000 700 | 0,000 700 | 0,000 0,000 | 15,800 6,800 | 0 0 | - | ||
TURK HAVA YOLLARI AO ADR A1XB22 Berlin | 84,00 83,50 | +0,50 +0,60 % | 26.07. | 79,50 280 | 89,00 260 | 85,00 83,50 | 95,50 68,50 | 0 0 | 10 | ||
WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 26.07. | 5,550 600 | 6,100 100 | 5,550 5,550 | 7,200 4,220 | 0 0 | 3 | ||
AERWINS TECHNOLOGIES INC A3E1GB NASDAQ | 1,800 3,340 | +0,060 +3,45 % | 18.06. | 1,530 1 | 1,840 25 | 2,420 1,510 | 30,500 1,620 | 191.081 - | - | ||
GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 26.07. | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 3 | ||
XTI AEROSPACE INC A3EYDX Lang & Schwarz | 1,921 1,921 | 0,000 0,00 % | 26.07. | 1,829 - | 2,012 - | 1,921 1,600 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.