Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,2 Mio. 23,8 Mio. 20,9 Mio. 15,3 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE CDR A41HLJ Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:17 | 25,200 100 | 27,200 100 | 25,200 25,200 | 27,400 13,400 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,470 0,470 | 0,000 0,00 % | 08:26 | 0,470 3.200 | 0,570 2.700 | 0,470 0,470 | 0,820 0,390 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Stuttgart | 22,200 22,400 | -0,200 -0,89 % | 13:31 | 22,400 120 | 22,800 120 | 22,200 22,200 | 23,400 12,900 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 220,00 218,00 | +2,00 +0,92 % | 08:19 | 220,00 100 | 232,00 100 | 220,00 220,00 | 226,00 154,00 | 0 0 | - | ||
| HEROUX-DEVTEK INC 615408 Frankfurt | 21,800 21,400 | 0,000 0,00 % | 12.02.25 | 21,400 1.500 | 22,400 1.500 | 0,000 0,000 | 21,800 20,800 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G München | 9,400 9,400 | 0,000 0,00 % | 08:01 | 9,450 1.500 | 9,600 1.500 | 9,400 9,400 | 9,950 5,350 | 0 0 | 13 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,200 16,200 | +0,100 +0,62 % | 15.01. | 16,000 314 | 16,200 308 | 0,000 0,000 | 18,800 13,700 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 08:17 | 7,850 500 | 8,250 500 | 7,900 7,900 | 9,250 6,950 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:17 | 14,900 800 | 15,100 800 | 14,600 14,600 | 23,000 13,400 | 0 0 | - | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,511 4,587 | -0,076 -1,66 % | 13:16 | 4,508 4.434 | 4,588 1.621 | 4,511 4,472 | 7,668 3,111 | 0 0 | 23 | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,010 0,018 | -0,008 -45,00 % | 08:20 | 0,014 215.850 | 0,028 106.400 | 0,010 0,010 | 0,029 0,001 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN München | 34,400 35,400 | 0,000 0,00 % | 08:01 | 34,000 250 | 34,400 250 | 34,400 34,400 | 36,800 20,850 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 189,00 194,00 | -5,00 -2,58 % | 08:07 | 192,00 25 | 195,00 25 | 189,00 189,00 | 198,00 131,00 | 0 0 | 33 | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,463 0,412 | +0,051 +12,26 % | 09:55 | 0,451 4.526 | 0,456 4.305 | 0,470 0,463 | 0,846 0,252 | 0 0 | 2 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 6,800 6,800 | 0,000 0,00 % | 08:31 | 6,700 480 | 7,000 480 | 6,800 6,800 | 7,750 3,520 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:17 | 29,000 60 | 30,000 50 | 29,200 29,200 | 33,400 21,200 | 0 0 | 33 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Tradegate | 15,300 15,700 | -0,200 -1,29 % | 15.01. | 14,900 201 | 15,600 191 | 0,000 0,000 | 21,300 9,675 | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 86,27 86,24 | +0,04 +0,04 % | 10:00 | 86,36 1,0 Mio. | 86,54 1,0 Mio. | 86,34 86,27 | 86,93 82,53 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 29,400 28,600 | +0,800 +2,80 % | 08:17 | 29,000 300 | 29,800 300 | 29,400 29,400 | 29,200 16,200 | 0 0 | 8 | ||
| SENIOR PLC 852271 München | 2,580 2,580 | 0,000 0,00 % | 08:01 | 2,560 10.000 | 2,680 10.000 | 2,580 2,580 | 2,600 1,360 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .