Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,7 Mio. 32,2 Mio. 21,0 Mio. 10,7 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTANA AEROSPACE AG A3CNPN München | 28,800 28,800 | 0,000 0,00 % | 12.09. | 28,000 100 | 29,600 100 | 28,800 28,800 | 32,400 20,850 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 179,00 178,00 | +1,00 +0,56 % | 12.09. | 178,00 50 | 182,00 50 | 179,00 179,00 | 195,00 131,00 | 0 0 | 33 | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,733 0,710 | +0,023 +3,24 % | 12.09. | 0,699 2.920 | 0,795 2.467 | 0,733 0,699 | 0,846 0,131 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,117 0,119 | -0,002 -1,35 % | 12.09. | 0,084 20.000 | 0,124 20.000 | 0,117 0,117 | 0,248 0,074 | 0 0 | 2 | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 12.09. | 15,700 770 | 16,100 750 | 16,100 16,100 | 17,400 10,800 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,080 4,080 | 0,000 0,00 % | 12.09. | 4,080 780 | 4,300 780 | 4,080 4,080 | 4,420 3,520 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 12.09. | 32,200 200 | 35,200 200 | 32,200 32,200 | 33,400 20,800 | 0 0 | 33 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 - | 0,000 0,00 % | 26.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 85,75 85,85 | -0,10 -0,12 % | 12.09. | 85,69 2,0 Mio. | 85,97 2,0 Mio. | 85,97 85,68 | 86,05 82,53 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 München | 22,600 22,600 | 0,000 0,00 % | 12.09. | 22,400 350 | 22,800 350 | 22,600 22,600 | 24,200 17,300 | 0 0 | 8 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Düsseldorf | 49,800 50,50 | -0,700 -1,39 % | 12.09. | 49,800 230 | 50,000 230 | 50,000 49,800 | 55,50 32,600 | 0 0 | 5 | ||
| SAAB AB ADR A2P48X Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 12.09. | 23,400 120 | 25,600 120 | 24,000 23,800 | 25,800 8,600 | 0 0 | 5 | ||
| SAFRAN ADR A0YFSA Frankfurt | 71,00 70,00 | +1,00 +1,43 % | 12.09. | 70,50 250 | 71,50 250 | 71,00 71,00 | 74,00 49,600 | 0 0 | 14 | ||
| SENIOR PLC 852271 München | 2,280 2,280 | 0,000 0,00 % | 12.09. | 2,140 5.000 | 2,360 5.000 | 2,280 2,280 | 2,280 1,360 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 12.09. | 2,040 3.000 | 2,120 3.000 | 2,060 2,060 | 2,260 1,240 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 12.09. | 8,550 360 | 8,750 360 | 8,550 8,500 | 10,200 7,850 | 0 0 | 3 | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 12.09. | 2,780 800 | 2,980 700 | 2,780 2,780 | 4,260 2,560 | 0 0 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 26,740 26,585 | -0,240 -0,89 % | 11.09. | 26,915 1.900 | 27,025 1.900 | 0,000 0,000 | 33,730 20,900 | 0 0 | 12 | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 34,250 34,690 | +1,270 +3,85 % | 11.09. | 32,910 460 | 33,050 460 | 0,000 0,000 | 36,000 24,640 | 0 0 | - | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 12.09. | 11,600 200 | 11,700 190 | 12,100 11,500 | 17,300 7,050 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .