Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,2 Mio. 88,9 Mio. 41,6 Mio. 11,7 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 8,550 8,750 | -0,200 -2,29 % | 08:04 | 8,300 1.450 | 8,450 1.450 | 8,550 8,550 | 10,400 4,800 | 0 0 | 13 | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 08:03 | 7,200 1.000 | 7,400 1.000 | 7,250 7,250 | 9,250 6,950 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 13,100 13,700 | -0,600 -4,38 % | 08:03 | 13,400 800 | 13,600 800 | 13,100 13,100 | 23,000 13,200 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,009 0,008 | 0,000 0,00 % | 08:07 | 0,009 83.350 | 0,027 27.800 | 0,009 0,009 | 0,028 0,003 | 0 0 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,004 0,004 | 0,000 0,00 % | 21:56 | 0,004 227.273 | 0,005 194.308 | 0,004 0,004 | 0,199 0,002 | 640 0 | 42 | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 15,700 15,900 | +0,100 +0,64 % | 05.03. | 15,400 131 | 15,700 127 | 0,000 0,000 | 16,100 6,250 | 0 0 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,246 0,278 | -0,032 -11,51 % | 15:39 | 0,250 8.000 | 0,274 7.300 | 0,246 0,242 | 0,318 0,041 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN München | 35,000 35,200 | -0,200 -0,57 % | 08:00 | 33,800 100 | 35,400 100 | 35,000 35,000 | 38,600 20,850 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H München | 176,00 176,00 | 0,00 0,00 % | 08:00 | 173,00 50 | 178,00 50 | 176,00 176,00 | 198,00 134,00 | 0 0 | 33 | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,532 0,551 | -0,019 -3,45 % | 15:25 | 0,514 3.971 | 0,554 3.540 | 0,554 0,532 | 0,846 0,302 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,086 0,086 | 0,000 0,00 % | 08:00 | 0,061 20.000 | 0,101 20.000 | 0,086 0,086 | 0,248 0,074 | 0 0 | 2 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 08:17 | 9,150 360 | 9,800 360 | 8,500 8,500 | 9,050 3,520 | 0 0 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 40,900 40,900 | 0,000 0,00 % | 21:40 | 40,900 50 | 44,300 50 | 40,900 40,900 | 47,400 39,200 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 08:04 | 26,200 300 | 27,200 300 | 26,600 26,600 | 33,400 21,200 | 0 0 | 33 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 15,500 16,900 | -1,400 -8,28 % | 15:25 | 15,600 129 | 16,500 122 | 15,500 15,500 | 21,150 9,225 | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 85,83 86,09 | -0,26 -0,30 % | 17:00 | 85,83 5,0 Mio. | 86,01 5,0 Mio. | 86,10 85,74 | 87,53 82,53 | 0 0 | 1 | ||
| SAAB AB ADR A2P48X Stuttgart | 29,800 28,600 | +1,200 +4,20 % | 21:55 | 29,800 168 | 31,200 160 | 30,000 28,600 | 34,000 15,400 | 0 0 | 5 | ||
| SAFRAN ADR A0YFSA Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 08:02 | 79,00 250 | 80,00 250 | 79,00 79,00 | 87,00 50,50 | 0 0 | 14 | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 08:03 | 2,140 3.000 | 2,220 3.000 | 2,140 2,140 | 2,440 1,240 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,450 8,700 | -0,250 -2,87 % | 15:43 | 8,400 360 | 9,350 360 | 8,650 8,450 | 10,200 7,450 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.