Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,1 Mio. 35,3 Mio. 33,6 Mio. 32,6 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE CDR A41HLJ Frankfurt | 25,600 27,400 | -1,800 -6,57 % | 08:01 | 26,400 200 | 27,400 200 | 25,600 25,600 | 27,400 13,400 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,426 0,456 | -0,030 -6,58 % | 08:04 | 0,432 7.000 | 0,484 6.200 | 0,426 0,426 | 0,710 0,390 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 09:06 | 24,200 120 | 25,000 120 | 24,400 24,400 | 24,200 15,400 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 242,00 234,00 | 0,00 0,00 % | 08:03 | 244,00 200 | 246,00 200 | 242,00 242,00 | 240,00 154,00 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 10,100 9,950 | +0,150 +1,51 % | 08:01 | 10,000 1.200 | 10,300 1.200 | 10,100 10,100 | 10,200 4,800 | 0 0 | 13 | ||
| JAPAN AIRLINES CO LTD 855181 Stuttgart | 17,600 17,300 | +0,300 +1,73 % | 21:55 | 17,500 2.072 | 17,600 284 | 17,600 17,500 | 18,500 14,200 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 08:14 | 8,650 1.000 | 8,800 1.000 | 8,650 8,650 | 9,250 6,950 | 0 0 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,208 4,969 | +0,090 +1,76 % | 17.02. | 5,437 1.103 | 5,502 1.090 | 0,000 0,000 | 7,168 3,006 | 0 0 | 23 | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:32 | 22,600 60 | 23,600 60 | 23,000 23,000 | 24,800 15,500 | 0 0 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,274 0,278 | -0,004 -1,44 % | 08:04 | 0,288 7.000 | 0,310 6.500 | 0,274 0,274 | 0,318 0,041 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Stuttgart | 0,548 0,536 | +0,012 +2,24 % | 21:55 | 0,550 7.347 | 0,597 8.111 | 0,578 0,536 | 0,789 0,279 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ Frankfurt | 0,100 0,091 | +0,009 +10,25 % | 08:18 | 0,096 104 | 0,118 85 | 0,100 0,100 | 0,222 0,061 | 0 0 | 2 | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 19,900 20,000 | 0,000 0,00 % | 08:01 | 20,200 600 | 20,800 580 | 19,900 19,900 | 22,000 10,800 | 0 0 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 43,600 43,500 | +0,100 +0,23 % | 21:49 | 43,600 50 | 47,000 50 | 43,600 43,500 | 47,400 43,100 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 6,358 6,308 | +0,050 +0,79 % | 21:55 | 6,358 4.720 | 6,422 3.114 | 6,396 6,312 | 6,762 4,282 | 0 0 | 33 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 08:01 | 31,800 200 | 32,400 200 | 31,400 31,400 | 33,400 21,200 | 0 0 | 33 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 15:25 | 16,400 122 | 17,400 115 | 14,700 14,500 | 21,150 9,225 | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 87,08 87,13 | -0,05 -0,06 % | 17:00 | 87,08 5,0 Mio. | 87,33 5,0 Mio. | 87,20 87,07 | 87,20 82,53 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 29,000 28,400 | 0,000 0,00 % | 08:01 | 29,200 500 | 29,800 500 | 29,000 29,000 | 29,400 16,200 | 0 0 | 8 | ||
| SAAB AB ADR A2P48X Stuttgart | 29,600 28,600 | +1,000 +3,50 % | 21:55 | 30,200 66 | 31,000 161 | 30,200 28,600 | 34,000 12,000 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.