Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 14,6 Mio. 13,5 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE CDR A41HLJ Frankfurt | 22,600 23,400 | -0,800 -3,42 % | 08:03 | 22,800 200 | 23,800 200 | 22,600 22,600 | 29,000 13,400 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,368 0,356 | +0,012 +3,37 % | 14:36 | 0,368 8.200 | 0,440 6.900 | 0,368 0,344 | 0,710 0,304 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Düsseldorf | 11,800 11,500 | +0,300 +2,61 % | 08:13 | 12,000 2.500 | 12,200 2.500 | 11,800 11,800 | 13,582 10,400 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 21,400 21,200 | +0,200 +0,94 % | 08:00 | 21,000 200 | 21,600 200 | 21,400 21,400 | 24,400 18,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 206,00 210,00 | -4,00 -1,90 % | 08:05 | 210,00 200 | 214,00 200 | 206,00 206,00 | 246,00 154,00 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:03 | 8,200 1.500 | 8,350 1.450 | 8,200 8,200 | 10,400 4,800 | 0 0 | 13 | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 08:02 | 7,050 1.000 | 7,250 1.000 | 7,100 7,100 | 9,250 6,850 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 08:05 | 13,000 800 | 13,200 800 | 12,600 12,600 | 23,000 11,800 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,010 0,011 | 0,000 -0,95 % | 08:03 | 0,015 206.900 | 0,029 104.200 | 0,010 0,010 | 0,028 0,003 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 21,600 23,600 | -2,000 -8,47 % | 08:03 | 21,600 60 | 23,600 60 | 21,600 21,600 | 27,800 15,500 | 0 0 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,384 0,360 | +0,024 +6,67 % | 14:36 | 0,390 5.200 | 0,404 5.000 | 0,384 0,384 | 0,398 0,041 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,981 0,897 | +0,084 +9,32 % | 30.12.25 | 0,753 6.700 | 1,210 4.200 | 0,981 0,900 | 3,647 0,581 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 09:07 | 26,800 373 | 28,200 357 | 28,800 28,800 | 37,600 17,600 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H München | 156,00 156,00 | 0,00 0,00 % | 08:00 | 148,00 50 | 153,00 50 | 156,00 156,00 | 198,00 134,00 | 0 0 | 33 | ||
| NIEWIADOW POLSKA GRUPA MILITARNA SA A1J157 Frankfurt | 3,650 3,760 | -0,110 -2,93 % | 08:03 | 3,425 300 | 3,775 300 | 3,650 3,650 | 3,970 3,760 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,357 0,369 | -0,012 -3,25 % | 09:55 | 0,340 1.475 | 0,376 3.595 | 0,362 0,357 | 0,846 0,356 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ Stuttgart | 0,068 0,068 | -0,001 -1,02 % | 18:18 | 0,068 148 | 0,088 114 | 0,078 0,064 | 0,193 0,049 | 0 0 | 2 | ||
| PARK AEROSPACE CORP A2PN0J Stuttgart | 24,000 24,000 | 0,000 0,00 % | 18:16 | 24,000 583 | 24,400 82 | 24,000 23,400 | 25,400 10,800 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 9,850 9,850 | 0,000 0,00 % | 26.03. | 9,900 360 | 10,300 360 | 9,850 9,850 | 10,600 3,520 | 0 0 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 08:02 | 34,900 50 | 38,700 50 | 35,600 35,600 | 47,400 35,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.