Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,4 Mio. 33,6 Mio. 15,1 Mio. 10,2 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 77,60 79,40 | -1,00 -1,27 % | 29.07. | 77,75 78 | 79,30 76 | 0,000 0,000 | 83,55 41,000 | 0 0 | 2 | ||
| FJORD DEFENCE GROUP ASA A41H72 Tradegate | 1,380 1,385 | +0,010 +0,73 % | 29.07. | 1,360 2.500 | 1,375 2.500 | 0,000 0,000 | 1,380 1,325 | 0 0 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Stuttgart | 6,000 5,600 | +0,400 +7,14 % | 30.07. | 6,100 3.279 | 6,150 814 | 6,000 5,500 | 7,050 2,620 | 0 0 | 8 | ||
| GARUDA INDONESIA PERSERO TBK A1H7PH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:55 | 0,002 50.000 | 0,005 199.068 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 08:10 | 27,600 100 | 29,600 100 | 27,600 27,600 | 30,000 21,400 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 08:05 | 0,510 3.000 | 0,610 2.500 | 0,510 0,510 | 0,710 0,304 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV A41VX4 Frankfurt | 1,245 1,221 | +0,024 +1,97 % | 08:02 | 1,245 500 | 1,445 500 | 1,245 1,245 | 1,508 1,193 | 0 0 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 08:10 | 13,300 300 | 13,800 300 | 13,300 13,300 | 15,900 11,546 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 18,600 18,600 | 0,000 0,00 % | 09:05 | 18,600 700 | 19,400 700 | 18,600 18,600 | 24,400 18,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 187,00 186,00 | +1,00 +0,54 % | 08:11 | 187,00 100 | 197,00 100 | 187,00 187,00 | 246,00 176,00 | 0 0 | - | ||
| HEICO CORPORATION CL A 914043 Tradegate | 228,00 230,00 | +4,00 +1,79 % | 28.07. | 222,00 46 | 226,00 45 | 0,000 0,000 | 240,00 171,00 | 0 0 | - | ||
| HONEYWELL AEROSPACE INC CDR A42FGU Frankfurt | 6,850 7,000 | -0,150 -2,14 % | 09:55 | 6,850 500 | 7,200 500 | 6,850 6,850 | 7,450 6,700 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 10,000 9,800 | +0,200 +2,04 % | 08:10 | 9,800 650 | 10,400 600 | 10,000 10,000 | 11,100 7,450 | 0 0 | 13 | ||
| ISPACE INC A3D868 Tradegate | 2,080 2,180 | -0,195 -8,57 % | 29.07. | 2,120 2.360 | 2,230 2.238 | 0,000 0,000 | 4,080 2,080 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 08:04 | 7,800 500 | 8,200 500 | 7,750 7,750 | 9,250 6,300 | 0 0 | - | ||
| JET2 PLC A0J37H München | 17,300 16,700 | 0,000 0,00 % | 08:27 | 17,900 800 | 18,100 800 | 17,300 17,300 | 19,100 12,800 | 0 0 | - | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 5,268 4,937 | +0,331 +6,70 % | 30.07. | 5,224 3.828 | 5,332 3.751 | 5,294 4,932 | 5,436 3,366 | 0 0 | 23 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Frankfurt | 45,400 44,800 | 0,000 0,00 % | 09:55 | 44,200 113 | 47,800 105 | 45,400 45,400 | 57,00 34,800 | 0 0 | 3 | ||
| LATECOERE SA A3EJHQ Stuttgart | 0,010 0,010 | 0,000 0,00 % | 30.07. | 0,010 20.000 | 0,024 31.000 | 0,014 0,010 | 0,029 0,007 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 19,700 19,600 | +0,100 +0,51 % | 08:27 | 19,700 60 | 21,600 60 | 19,700 19,700 | 27,800 15,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.