Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 18,3 Mio. 11,8 Mio. 6,0 Mio. 5,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MEGA MATRIX INC A40L3L Berlin | 0,990 0,852 | +0,138 +16,17 % | 13.10. | 0,913 16.600 | 0,972 15.600 | 0,990 0,851 | 3,647 0,453 | 0 0 | - | ||
MESA AIR GROUP INC A2JSA9 Frankfurt | 1,220 1,150 | +0,070 +6,09 % | 13.10. | 1,200 1.500 | 1,250 1.590 | 1,220 1,170 | 1,280 0,615 | 0 0 | - | ||
MONTANA AEROSPACE AG A3CNPN München | 28,600 28,600 | 0,000 0,00 % | 13.10. | 27,800 100 | 29,400 100 | 28,600 28,600 | 32,400 20,850 | 0 0 | - | ||
MTU AERO ENGINES AG ADR A0YF6H München | 196,00 197,00 | -1,00 -0,51 % | 13.10. | 194,00 50 | 199,00 50 | 196,00 196,00 | 198,00 134,00 | 0 0 | 33 | ||
NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,652 0,661 | -0,009 -1,36 % | 13.10. | 0,636 3.209 | 0,724 2.709 | 0,677 0,642 | 0,846 0,131 | 0 0 | 2 | ||
NORSK TITANIUM AS A3CPSZ München | 0,114 0,114 | 0,000 0,00 % | 13.10. | 0,085 24.633 | 0,117 20.000 | 0,114 0,114 | 0,248 0,074 | 0 0 | 2 | ||
PARK AEROSPACE CORP A2PN0J Frankfurt | 16,700 17,700 | -1,000 -5,65 % | 13.10. | 18,200 660
| 18,500 650 | 16,700 16,700 | 17,700 10,800 | 0 0 | - | ||
PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 6,350 7,750 | -1,400 -18,06 % | 13.10. | 5,750 540 | 6,150 540 | 6,350 6,350 | 7,750 3,520 | 0 0 | - | ||
QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 30,400 31,200 | -0,800 -2,56 % | 13.10. | 30,800 200 | 31,400 200 | 30,400 30,400 | 33,400 21,200 | 0 0 | 33 | ||
REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 - | 0,000 0,00 % | 26.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 86,29 86,15 | +0,15 +0,17 % | 13.10. | 86,39 2,0 Mio. | 86,67 2,0 Mio. | 86,29 86,26 | 86,15 82,53 | 0 0 | 1 | ||
RTX CORPORATION CDR A3ETW5 Frankfurt | 22,600 23,400 | -0,800 -3,42 % | 13.10. | 22,800 70 | 23,600 70 | 22,600 22,600 | 25,000 16,200 | 0 0 | 8 | ||
RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 52,00 53,50 | 0,00 0,00 % | 09.10. | 52,50 70 | 53,00 70 | 0,000 0,000 | 57,00 37,600 | 0 0 | 5 | ||
SAFRAN ADR A0YFSA Frankfurt | 73,00 75,00 | -2,00 -2,67 % | 13.10. | 74,00 250 | 75,00 250 | 73,00 73,00 | 76,50 50,50 | 0 0 | 14 | ||
SENIOR PLC 852271 Frankfurt | 2,180 2,300 | -0,120 -5,22 % | 13.10. | 2,200 480 | 2,320 480 | 2,180 2,180 | 2,480 1,310 | 0 0 | - | ||
SIA ENGINEERING COMPANY LIMITED 938153 Tradegate | 2,440 2,380 | +0,160 +7,02 % | 08.10. | 2,300 3.058 | 2,380 2.930 | 0,000 0,000 | 2,440 1,370 | 0 0 | 1 | ||
SINGAPORE AIRLINES LIMITED A0MZ57 München | 4,409 4,417 | 0,000 0,00 % | 13.10. | 4,401 1.300 | 4,471 1.300 | 4,409 4,409 | 5,118 4,015 | 0 0 | 3 | ||
SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,600 8,750 | -0,150 -1,71 % | 13.10. | 7,950 420 | 9,500 420 | 8,600 8,600 | 10,200 7,750 | 0 0 | 3 | ||
SKYMARK AIRLINES INC 930085 Frankfurt | 2,600 2,800 | -0,200 -7,14 % | 13.10. | 2,600 800 | 2,800 800 | 2,600 2,600 | 4,000 2,560 | 0 0 | - | ||
SOUTHWEST AIRLINES CO 862837 Tradegate | 27,965 27,420 | +1,015 +3,77 % | 10.10. | 27,440 364 | 27,695 361 | 0,000 0,000 | 33,730 20,900 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.