Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 17,6 Mio. 4,9 Mio. 1,6 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 4,900 4,680 | +0,220 +4,70 % | 08:02 | 3,440 100 | 3,880 100 | 4,900 4,900 | 7,200 3,400 | 0 0 | 3 | ||
AERWINS TECHNOLOGIES INC A3E1GB NASDAQ | 1,800 3,340 | +0,060 +3,45 % | 18.06.24 | 1,530 1 | 1,840 25 | 2,420 1,510 | 4,800 1,620 | 191.081 - | - | ||
ARCHER AVIATION INC A3C3BQ NASDAQ | 9,640 9,700 | 0,000 0,00 % | 04.06. | 9,680 1 | 9,700 2 | 9,850 9,355 | 13,325 2,910 | 30.420 - | 2 | ||
ASTRA SPACE INC A3EVYP NASDAQ | 0,538 0,550 | -0,001 -0,20 % | 17.07.24 | 0,530 10 | 0,540 1.899 | 0,589 0,509 | 0,610 0,500 | 551.971 - | - | ||
BLADE AIR MOBILITY INC A3CPJD NASDAQ | 3,590 3,520 | 0,000 0,00 % | 04.06. | 3,330 1 | 4,070 1 | 3,680 3,530 | 4,905 2,480 | 129.801 - | 1 | ||
BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,810 1,755 | 0,000 0,00 % | 04.06. | 1,160 1 | 2,160 2 | 1,830 1,780 | 4,280 1,060 | 34.983 - | - | ||
CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Lang & Schwarz | 0,051 0,051 | -0,051 -100,00 % | 07:00 | 0,048 - | 0,053 - | 0,053 0,047 | - - | - - | 1 | ||
EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 4,700 4,900 | 0,000 0,00 % | 04.06. | 5,200 50 | 4,500 3.002 | 4,700 4,700 | 18,300 2,200 | - - | - | ||
EVE HOLDING INC A3DKW8 NASDAQ | 5,160 5,190 | 0,000 0,00 % | 04.06. | 3,850 1 | 7,160 1 | 5,250 5,080 | 5,890 2,400 | 10.295 - | 3 | ||
FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,895 2,900 | 0,000 0,00 % | 27.05. | 1,190 2 | 4,670 1 | 2,970 2,800 | 5,100 2,030 | 98 - | 1 | ||
FTAI AVIATION LTD A3DVBR NASDAQ | 122,79 123,41 | 0,00 0,00 % | 04.06. | 108,38 3 | 134,51 1 | 124,52 121,73 | 176,02 79,51 | 227.870 - | 5 | ||
INTUITIVE MACHINES INC A3D5BY NASDAQ | 11,060 11,020 | 0,000 0,00 % | 04.06. | 11,090 1 | 11,120 1 | 11,520 10,720 | 23,140 3,245 | 15.067 - | - | ||
JET.AI INC A40QUA NASDAQ | 4,070 3,950 | 0,000 0,00 % | 04.06. | 3,970 10 | 4,160 1 | 4,140 3,870 | 141,10 2,330 | 480 - | 3 | ||
JOBY AVIATION INC A3CWWU NASDAQ | 7,855 8,025 | 0,000 0,00 % | 04.06. | 7,900 4 | 7,940 1 | 8,205 7,815 | 10,285 4,775 | 7.385 - | 13 | ||
MOMENTUS INC A40V76 NASDAQ | 1,695 1,670 | 0,000 0,00 % | 04.06. | 1,520 2 | 1,890 1 | 1,720 1,610 | 16,940 1,590 | 21.157 - | 1 | ||
NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 0,970 0,910 | 0,000 0,00 % | 04.06. | 0,851 1 | 1,040 22 | 1,020 0,940 | 1,540 0,250 | 36.687 - | - | ||
REDWIRE CORPORATION A3D013 NASDAQ | 17,015 14,795 | 0,000 0,00 % | 04.06. | 16,910 1 | 17,300 2 | 17,990 15,210 | 26,350 5,130 | 1.139 - | 3 | ||
REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,312 0,000 | 0,408 0,312 | - - | - | ||
SURF AIR MOBILITY INC A40GMY NASDAQ | 2,455 2,520 | 0,000 0,00 % | 04.06. | 2,300 1 | 2,600 4 | 2,555 2,430 | 6,150 0,985 | 973 - | - | ||
VOLATO GROUP INC A412K5 NASDAQ | 2,120 2,530 | 0,000 0,00 % | 04.06. | 2,040 2 | 2,320 1 | 2,430 1,950 | 20,000 1,355 | 400 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.