Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,1 Mio. 8,2 Mio. 6,4 Mio. 5,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000
| 0,420 0,312 | 0 0 | - | ||
ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 83,97 84,05 | 0,00 0,00 % | 14.05. | 83,94 200.000 | 84,12 200.000 | 84,05 83,97 | 85,82 80,33 | 0 0 | 1 | ||
RTX CORPORATION CDR A3ETW5 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 08:03 | 19,400 400 | 20,200 300 | 19,400 19,400 | 23,000 15,900 | 0 0 | 8 | ||
SAAB AB ADR A2P48X Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:30 | 19,100 120 | 20,800 120 | 20,000 20,000 | 22,200 8,600 | 0 0 | 5 | ||
SAFRAN ADR A0YFSA Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 08:03 | 63,00 250 | 63,50 250 | 62,50 62,50 | 66,50 45,600 | 0 0 | 14 | ||
SAS AB A1C0DX Frankfurt | 0,000 0,002 | 0,000 0,00 % | 13.08.24 | 0,000 10,0 Mio. | 0,001 10,0 Mio. | 0,000 0,000 | 0,005 0,000 | 0 0 | 3 | ||
SENIOR PLC 852271 Frankfurt | 1,860 1,860 | 0,000 0,00 % | 08:07 | 1,840 600 | 1,960 600 | 1,860 1,860 | 2,240 1,310 | 0 0 | - | ||
SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,640 1,620 | +0,020 +1,23 % | 08:02 | 1,640 750 | 1,660 750 | 1,640 1,640 | 1,740 1,240 | 0 0 | 1 | ||
SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 08:31 | 9,300 180 | 9,550 180 | 9,300 9,300 | 9,800 7,850 | 0 0 | 3 | ||
SKYMARK AIRLINES INC 930085 Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 09:15 | 3,000 700 | 3,220 700 | 3,000 3,000 | 5,050 2,560 | 0 0 | - | ||
SKYWEST INC 878075 Frankfurt | 90,50 93,50 | -3,00 -3,21 % | 08:06 | 90,00 50 | 91,00 50 | 90,50 90,50 | 116,00 62,00 | 0 0 | 3 | ||
SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Frankfurt | 32,770 33,020 | -0,250 -0,76 % | 08:19 | 32,760 120 | 33,430 120 | 32,770 32,770 | 34,150 25,120 | 0 0 | - | ||
SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Tradegate | 11,300 11,100 | +0,100 +0,89 % | 13.05. | 11,000 546 | 11,200 530 | 0,000 0,000 | 16,400 7,700 | 0 0 | 6 | ||
TAP TRANSPORTES AEREOS PORTUGUESES SGPS SA A3L5GH Frankfurt | 101,32 101,34 | 0,00 0,00 % | 14.05. | 101,22 100.000 | 101,79 100.000 | 101,35 101,32 | 104,57 99,78 | 0 0 | 4 | ||
THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 München | 0,100 - | 0,000 0,00 % | 10.03.21 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 65,50 62,00 | 0,00 0,00 % | 14.05. | 64,50 100 | 72,50 100 | 65,50 65,50 | 91,00 62,00 | 0 0 | 3 | ||
WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 5,050 4,860 | +0,190 +3,91 % | 08:02 | 4,940 100 | 5,050 100 | 5,050 5,050 | 7,200 3,400 | 0 0 | 3 | ||
AERWINS TECHNOLOGIES INC A3E1GB NASDAQ | 1,800 3,340 | +0,060 +3,45 % | 18.06.24 | 1,530 1 | 1,840 25 | 2,420 1,510 | 8,990 1,620 | 191.081 - | - | ||
ASTRA SPACE INC A3EVYP NASDAQ | 0,538 0,550 | -0,001 -0,20 % | 17.07.24 | 0,530 10 | 0,540 1.899 | 0,589 0,509 | 0,690 0,500 | 551.971 - | - | ||
CHINA AEROSPACE INTERNATIONAL HOLDINGS LTD A0NC4F Lang & Schwarz | 0,051 0,051 | -0,051 -100,00 % | 14.05. | 0,048 - | 0,053 - | 0,053 0,047 | - - | - - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.