Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 32,5 Mio. 23,7 Mio. 2,1 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 0,330 | 0,000 0,00 % | 26.07.24 | 0,326 12.300 | 0,356 11.300 | 0,000 0,000 | 0,388
0,312 | 0 0 | - | ||
ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 85,42 85,03 | +0,39 +0,46 % | 04.07. | 85,34 500.000 | 85,56 500.000 | 85,47 85,25 | 85,82 81,07 | 0 0 | 1 | ||
RTX CORPORATION CDR A3ETW5 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 04.07. | 21,000 600 | 21,800 600 | 21,200 21,200 | 23,000 15,900 | 0 0 | 8 | ||
RYANAIR HOLDINGS PLC ADR A142FC Frankfurt | 48,200 49,000 | -0,800 -1,63 % | 04.07. | 48,400 60 | 49,400 60 | 48,200 48,200 | 51,00 34,800 | 0 0 | 5 | ||
SAFRAN ADR A0YFSA Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 04.07. | 66,50 250 | 67,50 250 | 67,00 67,00 | 68,50 45,600 | 0 0 | 14 | ||
SAS AB A1C0DX Frankfurt | 0,000 0,002 | 0,000 0,00 % | 13.08.24 | 0,000 10,0 Mio. | 0,001 10,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | 3 | ||
SENIOR PLC 852271 Frankfurt | 2,080 2,020 | +0,060 +2,97 % | 04.07. | 2,100 480 | 2,220 480 | 2,080 2,080 | 2,240 1,310 | 0 0 | - | ||
SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 04.07. | 2,060 750 | 2,100 750 | 2,060 2,060 | 2,180 1,240 | 0 0 | 1 | ||
SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,751 4,688 | +0,075 +1,60 % | 03.07. | 4,626 1.082 | 4,725 1.059 | 0,000 0,000 | 4,899 3,990 | 0 0 | 3 | ||
SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 04.07. | 9,200 180 | 9,450 180 | 9,200 9,200 | 9,800 7,850 | 0 0 | 3 | ||
SKYMARK AIRLINES INC 930085 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 04.07. | 2,760 800 | 2,960 700 | 2,760 2,760 | 4,480 2,560 | 0 0 | - | ||
SKYWEST INC 878075 Tradegate | 92,00 90,00 | +1,00 +1,10 % | 03.07. | 90,50 110 | 91,50 109 | 0,000 0,000 | 129,00 59,50 | 0 0 | 3 | ||
SOUTHWEST AIRLINES CO 862837 Tradegate | 29,035 28,785 | +0,365 +1,27 % | 03.07. | 28,535 349 | 28,800 345 | 0,000 0,000 | 33,730 20,900 | 0 0 | 12 | ||
SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 32,590 32,520 | -0,130 -0,40 % | 02.07. | 32,580 184 | 32,850 182 | 0,000 0,000 | 33,970 24,640 | 0 0 | - | ||
SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 04.07. | 10,600 670 | 10,700 670 | 10,700 10,600 | 17,300 7,050 | 0 0 | 6 | ||
TAP TRANSPORTES AEREOS PORTUGUESES SGPS SA A3L5GH Frankfurt | 101,11 100,75 | +0,36 +0,36 % | 04.07. | 101,12 100.000 | 101,75 100.000 | 101,11 100,85 | 104,57 99,78 | 0 0 | 4 | ||
THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 München | 0,100 - | 0,000 0,00 % | 10.03.21 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 04.07. | 53,00 30 | 59,00 30 | 53,00 53,00 | 89,50 52,00 | 0 0 | 3 | ||
VIRGIN AUSTRALIA HOLDINGS LIMITED A41ATK Frankfurt | 1,654 1,689 | -0,035 -2,07 % | 04.07. | 1,653 6.053 | 1,664 6.012 | 1,667 1,654 | 1,883 1,600 | 0 0 | 2 | ||
WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,100 3,080 | +0,020 +0,65 % | 04.07. | 3,080 100 | 3,200 100 | 3,100 3,100 | 6,500 3,020 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.