Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 7,8 Mio. 6,0 Mio. 5,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATECOERE SA A3EJHQ Stuttgart | 0,010 0,010 | 0,000 0,00 % | 09:16 | 0,010 250.000 | 0,018 250.000 | 0,010 0,010 | 0,040 0,001 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 17,400 17,832 | -0,432 -2,42 % | 08:36 | 17,400 60 | 18,400 60 | 17,400 17,400 | 18,362 17,442 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,968 0,943 | +0,025 +2,64 % | 12:12 | 0,888 5.700 | 1,049 4.850 | 0,968 0,948 | 3,647 0,453 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 Frankfurt | 1,220 1,150 | 0,000 0,00 % | 13.10. | 1,220 1.638 | 1,310 1.551 | 0,000 0,000 | 1,280 0,615 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 24,600 27,400 | -2,800 -10,22 % | 08:22 | 27,600 182 | 28,000 179 | 24,600 24,600 | 35,000 17,600 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H München | 196,00 196,00 | 0,00 0,00 % | 08:03 | 191,00 50 | 194,00 50 | 196,00 196,00 | 198,00 134,00 | 0 0 | 33 | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,671 0,658 | +0,013 +1,98 % | 09:59 | 0,670 3.009 | 0,699
2.803 | 0,643 0,643 | 0,846 0,131 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,112 0,117 | -0,005 -4,12 % | 08:10 | 0,093 30.000 | 0,109 30.000 | 0,112 0,112 | 0,248 0,074 | 0 0 | 2 | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 08:14 | 17,900 260 | 18,400 250 | 17,900 17,900 | 18,100 10,800 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 5,450 5,800 | -0,350 -6,03 % | 08:06 | 5,450 600 | 5,700 600 | 5,450 5,450 | 7,750 3,520 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,168 6,074 | +0,054 +0,88 % | 13.10. | 6,110 1.310 | 6,208 1.289 | 0,000 0,000 | 6,854 4,219 | 0 0 | 33 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 08:14 | 30,400 200 | 31,400 200 | 30,200 30,200 | 33,400 21,200 | 0 0 | 33 | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,312 - | 0,000 0,00 % | 26.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 86,64 86,53 | +0,11 +0,12 % | 12:03 | 86,67 2,0 Mio. | 86,93 2,0 Mio. | 86,64 86,51 | 86,55 82,53 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 22,800 22,600 | 0,000 0,00 % | 08:14 | 22,800 300 | 23,600 300 | 22,800 22,800 | 25,000 16,200 | 0 0 | 8 | ||
| SAAB AB ADR A2P48X München | 23,000 23,000 | 0,000 0,00 % | 08:10 | 22,000 200 | 23,000 200 | 23,000 23,000 | 26,800 9,650 | 0 0 | 5 | ||
| SAFRAN ADR A0YFSA Frankfurt | 74,50 73,00 | 0,00 0,00 % | 08:04 | 73,50 250 | 75,50 250 | 74,50 74,50 | 76,50 50,50 | 0 0 | 14 | ||
| SENIOR PLC 852271 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:08 | 2,200 480 | 2,340 480 | 2,200 2,200 | 2,480 1,310 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:04 | 2,260 3.000 | 2,340 3.000 | 2,260 2,260 | 2,440 1,240 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 08:36 | 8,550 180 | 8,750 180 | 8,550 8,550 | 10,200 7,750 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .