Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 8,7 Mio. 7,6 Mio. 6,5 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEICO CORPORATION CL A 914043 Frankfurt | 218,00 220,00 | -2,00 -0,91 % | 08:21 | 220,00 50 | 222,00 50 | 218,00 218,00 | 226,00 164,00 | 0 0 | - | ||
| HEROUX-DEVTEK INC 615408 Frankfurt | 21,800 21,400 | 0,000 0,00 % | 12.02. | 21,400 1.500 | 22,400 1.500 | 0,000 0,000 | 21,800 20,600 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 9,200 9,550 | -0,350 -3,66 % | 08:19 | 9,150 700 | 9,750 650 | 9,200 9,200 | 9,600 4,800 | 0 0 | 13 | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 08:28 | 7,750 500 | 8,150 500 | 7,750 7,750 | 9,250 6,950 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 15,600 16,400 | -0,800 -4,88 % | 08:28 | 15,700 800 | 16,300 800 | 15,600 15,600 | 23,000 13,400 | 0 0 | - | ||
| JETBLUE AIRWAYS CORP 541867 Frankfurt | 3,918 4,160 | -0,242 -5,82 % | 08:14 | 3,880 780 | 4,036 780 | 3,918 3,918 | 7,713 3,007 | 0 0 | 23 | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,007 0,011 | -0,004 -33,64 % | 08:18 | 0,011 285.750 | 0,025 122.000 | 0,007 0,007 | 0,029 0,001 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 08:14 | 16,900 60 | 17,900 60 | 17,000 17,000 | 18,900 15,500 | 0 0 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,164 0,169 | -0,005 -2,96 % | 08:40 | 0,164 6.100 | 0,184 5.500 | 0,164 0,164 | 0,203 0,041 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,875 0,849 | +0,026 +3,04 % | 11:02 | 0,752 6.700 | 1,000 5.100 | 0,875 0,875 | 3,647 0,453 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 175,00 177,00 | -2,00 -1,13 % | 08:06 | 174,00 25 | 177,00 25 | 175,00 175,00 | 198,00 131,00 | 0 0 | 33 | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,545 0,531 | +0,014 +2,64 % | 09:59 | 0,548 3.646 | 0,590 3.392 | 0,552 0,494 | 0,846 0,252 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,106 0,106 | 0,000
0,00 % | 08:34 | 0,090 30.000 | 0,106 30.000 | 0,106 0,106 | 0,248 0,074 | 0 0 | 2 | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 17,900 18,400 | -0,500 -2,72 % | 08:19 | 17,900 260 | 18,400 250 | 17,900 17,900 | 18,400 10,800 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 5,850 5,650 | +0,200 +3,54 % | 09:04 | 5,700 540 | 6,000 540 | 5,850 5,850 | 7,750 3,520 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:19 | 28,800 300 | 29,800 300 | 28,800 28,800 | 33,400 21,200 | 0 0 | 33 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 16,080 16,780 | -0,700 -4,17 % | 09:59 | 16,120 125 | 17,440 117 | 16,080 16,080 | 21,150 9,225 | 0 0 | - | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 85,83 85,68 | +0,15 +0,18 % | 08:14 | 85,90 1,0 Mio. | 86,24 1,0 Mio. | 85,83 85,83 | 86,93 82,53 | 0 0 | 1 | ||
| SAFRAN ADR A0YFSA Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 08:14 | 73,00 250 | 75,00 250 | 74,00 74,00 | 78,00 50,50 | 0 0 | 14 | ||
| SENIOR PLC 852271 Frankfurt | 2,180 2,300 | -0,120 -5,22 % | 08:17 | 2,140 480 | 2,280 480 | 2,180 2,180 | 2,480 1,310 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .