Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,9 Mio. 38,4 Mio. 18,0 Mio. 13,8 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC ADR A1XAXY Frankfurt | 6,050 6,200 | -0,150 -2,42 % | 08:02 | 6,150 2.000 | 6,300 2.000 | 6,050 6,050 | 6,950 4,620 | 0 0 | 3 | ||
| EMIRATES A1HF2P Frankfurt | 99,70 99,59 | 0,00 0,00 % | 31.01. | 99,70 2,0 Mio. | 100,30 2,0 Mio. | 0,000 0,000 | 99,70 98,93 | 0 0 | 5 | ||
| ENTER AIR SA A2ADL0 Frankfurt | 13,620 13,320 | +0,300 +2,25 % | 08:03 | 13,580 500 | 14,240 500 | 13,620 13,620 | 15,400 11,980 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 11,550 11,450 | +0,100 +0,87 % | 17:20 | 11,500 180 | 11,800 170 | 11,550 11,450 | 11,650 5,240 | 0 0 | - | ||
| GARUDA INDONESIA PERSERO TBK A1H7PH Frankfurt | 0,003 0,002 | 0,000 0,00 % | 25.06. | 0,003 36.000 | 0,006 150.000 | 0,003 0,003 | 0,003 0,001 | 0 0 | - | ||
| GENERAL ELECTRIC COMPANY CDR A40MS7 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:23 | 20,800 300 | 21,400 300 | 20,400 20,400 | 21,400 13,400 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,456 0,452 | +0,004 +0,88 % | 08:05 | 0,484 6.200 | 0,535 5.700 | 0,456 0,456 | 0,820 0,352 | 0 0 | 1 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E München | 2,380 - | 0,000 0,00 % | 25.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 09:08 | 18,900 120 | 19,200 120 | 18,900 18,900 | 20,600 13,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 190,00 188,00 | +2,00 +1,06 % | 08:04 | 190,00 200 | 192,00 200 | 190,00 190,00 | 206,00 135,00 | 0 0 | - | ||
| HEICO CORPORATION CL A 914043 Tradegate | 214,00 218,00 | 0,00 0,00 % | 23.06. | 214,00 150 | 216,00 100 | 0,000 0,000 | 214,00 164,00 | 0 0 | - | ||
| HEROUX-DEVTEK INC 615408 Frankfurt | 21,800 21,400 | 0,000 0,00 % | 12.02. | 21,400 1.500 | 22,400 1.500 | 0,000 0,000 | 21,800 16,800 | 0 0 | - | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 57,00 57,50 | 0,00 0,00 % | 15:29 | 57,50 240 | 65,50 80 | 57,00 57,00 | 70,50 48,200 | 0 0 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:23 | 7,800 1.550 | 7,950 1.550 | 7,500 7,500 | 9,200 3,640 | 0 0 | 13 | ||
| JAPAN AIRLINES CO LTD 855181 Tradegate | 16,500 16,700 | -0,500 -2,94 % | 23.06. | 17,000 295 | 17,300 289 | 0,000 0,000 | 18,400 13,700 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 08:02 | 8,400 1.000 | 8,600 1.000 | 8,500 8,500 | 9,050 6,550 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 21,200 21,000 | 0,000 0,00 % | 08:02 | 21,200 400 | 21,400 400 | 21,200 21,200 | 23,000 13,400 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 11,800 11,800 | -0,100 -0,84 % | 24.06. | 12,200 200 | 12,300 200 | 0,000 0,000 | 12,000 6,250 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,839 0,827 | +0,012 +1,45 % | 08:10 | 0,780 19.400 | 0,845 17.900 | 0,839 0,839 | 2,340 0,453 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 Frankfurt | 0,770 0,775 | 0,000 0,00 % | 15:29 | 0,755 2.646 | 0,805 2.490 | 0,770 0,765 | 1,280 0,615 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .