Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 6,6 Mio. 5,2 Mio. 981.787 588.145 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,282 0,262 | +0,020 +7,63 % | 08:05 | 0,282 3.600 | 0,302 3.400 | 0,282 0,282 | 0,318 0,041 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN Stuttgart | 33,000 32,400 | +0,600 +1,85 % | 09:46 | 33,200 151 | 33,600 149 | 33,400 32,000 | 38,600 32,400 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H München | 176,00 176,00 | 0,00 0,00 % | 08:00 | 170,00 25 | 177,00 25 | 176,00 176,00 | 198,00 134,00 | 0 0 | 33 | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,536 0,529 | +0,007 +1,32 % | 09:55 | 0,510 5.000 | 0,535 2.000 | 0,536 0,534 | 0,846 0,257 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,086 0,086 | 0,000 0,00 % | 08:11 | 0,078 30.000 | 0,094 30.000 | 0,086 0,086 | 0,248 0,074 | 0 0 | 2 | ||
| PARK AEROSPACE CORP A2PN0J Stuttgart | 24,400 24,600 | -0,200 -0,81 % | 10:17 | 24,400 41 | 24,800 190 | 24,600 24,400 | 25,000 10,800 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 8,400 8,650 | -0,250 -2,89 % | 08:16 | 8,450 360
| 9,100 360 | 8,400 8,400 | 9,050 3,520 | 0 0 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 43,000 43,000 | 0,000 0,00 % | 08:01 | 43,000 50 | 43,800 50 | 43,000 43,000 | 47,400 39,200 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 26,800 28,000 | -1,200 -4,29 % | 08:13 | 27,000 300 | 28,000 300 | 26,800 26,800 | 33,400 21,200 | 0 0 | 33 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 09:55 | 17,800 113 | 19,200 106 | 17,800 17,800 | 21,150 9,225 | 0 0 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,800 15,100 | 0,000 0,00 % | 08:13 | 15,200 3.000 | 15,500 2.901 | 14,800 14,800 | 16,200 6,450 | 0 0 | 8 | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 86,44 86,43 | +0,02 +0,02 % | 08:12 | 86,41 5,0 Mio. | 86,71 5,0 Mio. | 86,44 86,44 | 87,53 82,53 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 08:13 | 30,200 200 | 31,000 200 | 30,000 30,000 | 32,600 16,200 | 0 0 | 8 | ||
| SAAB AB ADR A2P48X Stuttgart | 28,200 29,800 | 0,000 0,00 % | 03.03. | 29,400 170 | 32,600 121 | 30,200 28,200 | 34,000 15,400 | 0 0 | 5 | ||
| SAFRAN ADR A0YFSA Frankfurt | 80,00 83,00 | -3,00 -3,61 % | 08:09 | 79,50 250 | 81,50 250 | 80,00 80,00 | 87,00 50,50 | 0 0 | 14 | ||
| SENIOR PLC 852271 Stuttgart | 3,320 3,540 | -0,220 -6,21 % | 10:02 | 3,340 599 | 3,480 575 | 3,500 3,320 | 3,540 1,270 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 2,140 2,300 | -0,160 -6,96 % | 08:04 | 2,160 3.000 | 2,240 3.000 | 2,140 2,140 | 2,440 1,240 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 08:44 | 8,750 180 | 9,400 180 | 8,750 8,750 | 10,200 7,450 | 0 0 | 3 | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 2,080 1,990 | +0,090 +4,52 % | 09:55 | 2,080 1.000 | 2,380 900 | 2,080 2,080 | 3,300 1,850 | 0 0 | - | ||
| SKYWEST INC 878075 Tradegate | 87,00 88,50 | 0,00 0,00 % | 02.03. | 85,50 117 | 87,50 114 | 0,000 0,000 | 107,00 70,00 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.