Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 18,3 Mio. 11,8 Mio. 6,0 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTT SYSTEMS AB 917491 Frankfurt | 18,660 18,940 | -0,280 -1,48 % | 13.10. | 18,640 120 | 19,380 120 | 18,660 18,660 | 21,550 18,940 | 0 0 | 1 | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 1,220 1,210 | +0,010 +0,83 % | 13.10. | 1,220 1.000 | 1,410 1.000 | 1,220 1,210 | 2,760 1,000 | 0 0 | - | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 1,440 1,380 | 0,000 0,00 % | 30.09. | 4,000 3.451 | 4,020 149 | 0,000 0,000 | 9,000 0,850 | 0 0 | - | ||
| EASYJET PLC ADR A1XAXY Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 13.10. | 5,300 2.000 | 5,400 2.000 | 5,350 5,350 | 6,950 4,760 | 0 0 | 3 | ||
| EMIRATES A1HF2P Frankfurt | 99,70 99,59 | 0,00 0,00 % | 31.01. | 99,70 2,0 Mio. | 100,30 2,0 Mio. | 0,000 0,000 | 99,70 98,94 | 0 0 | 5 | ||
| ENTER AIR SA A2ADL0 Frankfurt | 12,780 12,960 | -0,180 -1,39 % | 13.10. | 12,880 500 | 13,540 500 | 12,780 12,780 | 14,900 11,480 | 0 0 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 47,000 47,400 | +0,400 +0,86 % | 10.10. | 46,400 130 | 47,000 128 | 0,000 0,000 | 47,800 29,400 | 0 0 | 2 | ||
| FJORD DEFENCE GROUP ASA A41H72 Frankfurt | 1,044 1,058 | -0,014 -1,32 % | 13.10. | 1,044 1.000 | 1,122 1.000 | 1,062 1,044 | 2,040 0,398 | 0 0 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Stuttgart | 3,380 3,420 | -0,040 -1,17 % | 13.10. | 3,540 2.830 | 3,580 2.790 | 3,380 3,380 | 9,750 2,600 | 0 0 | 8 | ||
| GARUDA INDONESIA PERSERO TBK A1H7PH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 13.10. | 0,006 36.698 | 0,009 150.000 | 0,006 0,005 | 0,005 0,001 | 0 0 | - | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 24,000 24,000 | 0,000 0,00 % | 13.10. | 24,000 50 | 26,000 60 | 24,000 24,000 | 26,000 13,400 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,478 0,525 | -0,047 -8,95 % | 13.10. | 0,478 3.140 | 0,625 2.400 | 0,478 0,478 | 0,820 0,352 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Stuttgart | 19,000 19,100 | -0,100 -0,52 % | 13.10. | 18,800 555 | 19,700 555 | 19,000 18,700 | 21,400 12,900 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 191,00 194,00 | -3,00 -1,55 % | 13.10. | 191,00 200 | 193,00 200 | 191,00 191,00 | 216,00 152,00 | 0 0 | - | ||
| HEROUX-DEVTEK INC 615408 Frankfurt | 21,800 21,400 | 0,000 0,00 % | 12.02. | 21,400 1.500 | 22,400 1.500 | 0,000 0,000 | 21,800 20,600 | 0 0 | - | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 13.10. | 52,50 96 | 59,00 160 | 53,00 52,50 | 70,50 51,00 | 0 0 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 9,050 9,300 | -0,250 -2,69 % | 13.10. | 9,300 1.300 | 9,450 1.300 | 9,050 9,050 | 9,300 4,280 | 0 0 | 13 | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,900 8,150 | -0,250 -3,07 % | 13.10. | 8,050 1.000 | 8,200 1.000 | 7,900 7,900 | 9,250 6,950 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 15,200 15,500 | -0,300 -1,94 % | 13.10. | 15,500 200 | 16,500 200 | 15,200 15,200 | 23,000 13,400 | 0 0 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Frankfurt | 36,200 37,000 | -0,800 -2,16 % | 13.10. | 35,800 225 | 37,000 216 | 36,200 34,800 | 45,600 22,800 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .