Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 17,4 Mio. 4,7 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK AEROSPACE CORP A2PN0J Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:15 | 11,900 380 | 12,400 370 | 11,900 11,900 | 14,400 10,700 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,080 4,080 | 0,000 0,00 % | 08:15 | 4,120 420 | 4,300 420 | 4,080 4,080 | 4,500 3,520 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 5,878 6,052 | -0,174 -2,88 % | 08:06 | 5,906 10.000 | 5,976 8.888 | 5,878 5,878 | 6,144 3,391 | 0 0 | 33 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 29,000 30,000 | -1,000 -3,33 % | 08:15 | 29,000 300 | 30,000 200 | 29,000 29,000 | 30,400 16,500 | 0 0 | 33 | ||
| ROYAL SCHIPHOL GROUP NV A28143 Frankfurt | 84,83 84,84 | -0,01 -0,01 % | 10:00 | 84,98 500.000 | 85,25 500.000 | 84,83 84,82 | 85,82 80,56 | 0 0 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:15 | 20,600 300 | 21,400 300 | 20,600 20,600 | 23,000 15,900 | 0 0 | 8 | ||
| SAAB AB ADR A2P48X Frankfurt | 21,400 22,600 | -1,200 -5,31 % | 08:14 | 21,200 120 | 23,200 120 | 21,400 21,400 | 24,600 8,600 | 0 0 | 5 | ||
| SAFRAN ADR A0YFSA Stuttgart | 66,00 65,50 | +0,50 +0,76 % | 10:49 | 66,00 250 | 67,50 1.000 | 66,00 66,00 | 66,50 45,600 | 0 0 | 14 | ||
| SAS AB A1C0DX Frankfurt | 0,000 0,002 | 0,000 0,00 % | 13.08.24 | 0,000 10,0 Mio. | 0,001 10,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | 3 | ||
| SENIOR PLC 852271 Frankfurt | 2,020 1,990 | +0,030 +1,51 % | 08:14 | 2,020 540 | 2,140 540 | 2,020 2,020 | 2,240 1,310 | 0 0 | - | ||
| SIA ENGINEERING COMPANY LIMITED 938153 Frankfurt | 1,970 1,890 | +0,080 +4,23 % | 08:02 | 1,980 750 | 2,000 750 | 1,970 1,970 | 1,890 1,240 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED ADR A0YFR3 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 08:14 | 9,600 180 | 9,850 180 | 9,600 9,600 | 9,800 7,850 | 0 0 | 3 | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 09:59 | 3,000 700 | 3,220 700 | 3,000 3,000 | 4,480 2,560 | 0 0 | - | ||
| SKYWEST INC 878075 Frankfurt | 87,50 90,00 | -2,50 -2,78 % | 08:04 | 87,50 50 | 88,50 50 | 87,50 87,50 | 116,00 62,00 | 0 0 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,730 28,925 | +0,440 +1,56 % | 03.06. | 28,260 400 | 28,455 400 | 0,000 0,000 | 33,730 20,900 | 0 0 | 12 | ||
| SUN COUNTRY AIRLINES HOLDINGS INC A2QRFX Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:05 | 10,200 450 | 10,300 440 | 10,100 10,100 | 17,300 7,050 | 0 0 | 6 | ||
| TAP TRANSPORTES AEREOS PORTUGUESES SGPS SA A3L5GH Frankfurt | 100,67 100,61 | +0,06 +0,06 % | 09:33 | 100,72 100.000 | 101,25 100.000 | 100,67 100,67 | 104,57 99,78 | 0 0 | 4 | ||
| THAI AIRWAYS INTERNATIONAL PCL NVDR 675525 München | 0,100 - | 0,000 0,00 % | 10.03.21 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,015
0,015 | 0,000 -1,35 % | 09:33 | 0,015 50.000 | 0,023 50.000 | 0,015 0,014 | 0,045 0,003 | 0 0 | 2 | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Düsseldorf | 60,50 55,00 | +5,50 +10,00 % | 08:13 | 60,50 90 | 69,50 90 | 60,50 60,50 | 88,00 55,00 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .