Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,1 Mio. 8,2 Mio. 6,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,520 0,476 | +0,044 +9,24 % | 08:01 | 0,520 2.900 | 0,620 2.500 | 0,520 0,520 | 0,820 0,352 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 08:16 | 19,200 120 | 19,900 120 | 19,200 19,200 | 19,300 13,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 192,00 189,00 | +3,00 +1,59 % | 08:06 | 192,00 25 | 197,00 25 | 192,00 192,00 | 197,00 135,00 | 0 0 | - | ||
| HEICO CORPORATION CL A 914043 Frankfurt | 188,00 188,00 | 0,00 0,00 % | 08:06 | 188,00 50 | 193,00 50 | 188,00 188,00 | 208,00 156,00 | 0 0 | - | ||
| HEROUX-DEVTEK INC 615408 Frankfurt | 21,800 21,400 | 0,000 0,00 % | 12.02. | 21,400 1.500 | 22,400 1.500 | 0,000 0,000 | 21,800 13,100 | 0 0 | - | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 62,00 60,50 | +1,50 +2,48 % | 09:15 | 62,00 81 | 68,50 73 | 62,00 62,00 | 70,50 48,200 | 0 0 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 08:03 | 7,250 850 | 7,850 800 | 7,400 7,400 | 9,200 3,640 | 0 0 | 13 | ||
| JAPAN AIRLINES CO LTD 855181 Stuttgart | 16,900 16,700 | 0,000 0,00 % | 08:05 | 16,900 2.000 | 17,100 2.000 | 16,900 16,900 | 16,900 13,200 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:02 | 8,400 1.000 | 8,650 1.000 | 8,400 8,400 | 8,450 6,550 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:02 | 20,800 800 | 21,000 800 | 20,200 20,200 | 20,600 13,400 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,011 0,018 | -0,007 -41,11 % | 09:15 | 0,011 283.050 | 0,019 158.750 | 0,011 0,007 | 0,029 0,000 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,813 0,830 | -0,017 -1,99 % | 08:04 | 0,784 6.450 | 0,841 6.000 | 0,813 0,813 | 2,340 0,453 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 20,500 21,550 | -1,050 -4,87 % | 08:04 | 20,650 243 | 21,700 231 | 20,500 20,500 | 21,550 17,600 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Stuttgart | 163,00 159,00 | 0,00 0,00 % | 09:38 | 164,00 2.500 | 174,00 2.500 | 163,00 159,00 | 173,00 107,00 | 0 0 | 33 | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,544 0,520 | +0,024 +4,62 % | 09:15 | 0,550 4.600 | 0,571 3.431 | 0,544 0,504 | 0,921 0,131 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,105 0,105 | 0,000 0,00 % | 08:04 | 0,110 2.500 | 0,114 2.500 | 0,105 0,105 | 0,330 0,105 | 0 0 | 2 | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 11,800 11,900 | 0,000 0,00 % | 08:03 | 11,800 390 | 12,300 370 | 11,800 11,800 | 14,400 10,700 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 08:19 | 4,180 360 | 4,360 360 | 4,200 4,200 | 4,500 3,520 | 0 0 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,834 5,714 | +0,088 +1,53 % | 13.05. | 5,668 1.412 | 5,758 1.389 | 0,000 0,000 | 5,992 3,395 | 0 0 | 33 | ||
| QANTAS AIRWAYS LIMITED ADR A1402T Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:03 | 28,000 300 | 29,000 300 | 28,200 28,200 | 29,600 16,500 | 0 0 | 33 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .