Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,6 Mio. 78,5 Mio. 38,1 Mio. 9,3 Mio. 6,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHORUS AVIATION INC A411JM Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 24.06. | 12,800 200 | 13,100 200 | 12,800 12,800 | 16,240 10,500 | 0 0 | - | ||
CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,011 0,011 | 0,000 0,00 % | 24.06. | 0,008 10.000 | 0,019 20.000 | 0,011 0,011 | 0,022 0,006 | 0 0 | - | ||
CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG München | 3,700 3,660 | +0,040 +1,09 % | 24.06. | 3,700 2.000 | 3,900 2.000 | 3,700 3,700 | 8,450 3,140 | 0 0 | - | ||
DANISH AEROSPACE COMPANY A/S A2PLCY München | 1,170 1,170 | 0,000 0,00 % | 24.06. | 1,100 1.000 | 1,170 1.000 | 1,170 1,170 | 1,430 1,160 | 0 0 | - | ||
EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 2,900 3,000 | -0,100 -3,33 % | 24.06. | 3,080 153 | 2,900 1.157 | 2,900 2,900 | 17,700 2,200 | 0 0 | - | ||
EASYJET PLC ADR A1XAXY Frankfurt | 6,000 5,850 | +0,150 +2,56 % | 24.06. | 6,300 2.000 | 6,400 2.000 | 6,000 6,000 | 6,950 4,620 | 0 0 | 3 | ||
EMIRATES A1HF2P Frankfurt | 99,70 99,59 | 0,00 0,00 % | 31.01. | 99,70 2,0 Mio. | 100,30 2,0 Mio. | 0,000 0,000 | 99,70 98,93 | 0 0 | 5 | ||
ENTER AIR SA A2ADL0 Frankfurt | 13,060 13,060 | 0,000 0,00 % | 24.06. | 13,300 500 | 13,980 500 | 13,060 13,060 | 15,440 11,980 | 0 0 | - | ||
GARUDA INDONESIA PERSERO TBK A1H7PH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 24.06. | 0,003 80.646 | 0,006 150.000 | 0,003 0,002 | 0,003 0,001 | 0 0 | - | ||
GENERAL ELECTRIC COMPANY CDR A40MS7 Frankfurt | 20,600 19,300 | +1,300 +6,74 % | 24.06. | 20,600 300 | 21,200 300 | 20,600 20,600 | 21,400 13,400 | 0 0 | - | ||
GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,466 0,486 | -0,020 -4,12 % | 24.06. | 0,476 6.400 | 0,540 5.600 | 0,466 0,466 | 0,820 0,352 | 0 0 | 1 | ||
GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E München | 2,380 - | 0,000 0,00 % | 25.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 24.06. | 18,700 120 | 19,100 120 | 18,500 18,500 | 20,600 13,500 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 186,00 183,00 | +3,00 +1,64 % | 24.06. | 189,00 200 | 191,00 200 | 186,00 186,00 | 206,00 135,00 | 0 0 | - | ||
HEICO CORPORATION CL A 914043 Tradegate | 214,00 218,00 | -2,00 -0,93 % | 23.06. | 214,00 48 | 216,00 46 | 0,000 0,000 | 214,00 164,00 | 0 0 | - | ||
HEROUX-DEVTEK INC 615408 Frankfurt | 21,800 21,400 | 0,000 0,00 % | 12.02. | 21,400 1.500 | 22,400 1.500 | 0,000 0,000 | 21,800 16,500 | 0 0 | - | ||
HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 57,50 59,00 | -1,50 -2,54 % | 24.06. | 54,50 92 | 66,50 80 | 57,50 57,50 | 70,50 48,200 | 0 0 | 2 | ||
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G München | 7,300 7,350 | -0,050 -0,68 % | 24.06. | 7,600 2.500 | 7,700 2.500 | 7,300 7,300 | 8,750 3,820 | 0 0 | 13 | ||
JAPAN AIRLINES CO LTD 855181 Tradegate | 16,500 16,700 | -0,500 -2,94 % | 23.06. | 16,900 300 | 17,200 290 | 0,000 0,000 | 18,400 13,700 | 0 0 | - | ||
JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,400 8,150 | +0,250 +3,07 % | 24.06. | 8,350 1.000 | 8,550 1.000 | 8,400 8,400 | 9,050 6,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.