Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,0 Mio. 40,1 Mio. 38,0 Mio. 9,7 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC ADR A1XAXY Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:05 | 5,950 2.000 | 6,150 2.000 | 5,950 5,950 | 6,950 4,620 | 0 0 | 3 | ||
| EMIRATES A1HF2P Frankfurt | 99,70 99,59 | 0,00 0,00 % | 31.01. | 99,70 2,0 Mio. | 100,30 2,0 Mio. | 0,000 0,000 | 99,70 98,93 | 0 0 | 5 | ||
| ENTER AIR SA A2ADL0 Frankfurt | 12,720 12,820 | -0,100 -0,78 % | 08:04 | 12,580 500 | 13,240 500 | 12,720 12,720 | 14,900 11,980 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 10,850 10,700 | 0,000 0,00 % | 20:00 | 10,850 190 | 11,150 180 | 10,900 10,700 | 11,850 5,320 | 0 0 | - | ||
| FJORD DEFENCE GROUP ASA A2DHW1 Stuttgart | 0,102 0,102 | -0,001 -0,49 % | 11:15 | 0,098 50.000 | 0,132 50.000 | 0,102 0,102 | 0,144 0,024 | 0 0 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 3,620 3,560 | +0,100 +2,84 % | 15.07. | 3,540 1.135 | 3,600 1.105 | 0,000 0,000 | 9,800 2,740 | 0 0 | 8 | ||
| GARUDA INDONESIA PERSERO TBK A1H7PH Frankfurt | 0,004 0,004 | 0,000 0,00 % | 15:29 | 0,004 57.637 | 0,005 150.000 | 0,004 0,004 | 0,004 0,001 | 0 0 | - | ||
| GENERAL ELECTRIC COMPANY CDR A40MS7 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:31 | 22,000 300 | 22,600 300 | 21,800 21,800 | 21,600 13,400 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,446 0,462 | -0,016 -3,46 % | 08:06 | 0,500 6.000 | 0,550 5.500 | 0,446 0,446 | 0,820 0,352 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 09:03 | 19,600 120 | 19,900 120 | 19,400 19,400 | 20,600 13,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 193,00 193,00 | 0,00 0,00 % | 08:18 | 196,00 200 | 198,00 200 | 193,00 193,00 | 206,00 135,00 | 0 0 | - | ||
| HEROUX-DEVTEK INC 615408 Frankfurt | 21,800 21,400 | 0,000 0,00 % | 12.02. | 21,400 1.500 | 22,400 1.500 | 0,000 0,000 | 21,800 20,400 | 0 0 | - | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 59,50 59,00 | 0,00 0,00 % | 15:29 | 56,50 89 | 63,50 1.520 | 59,50 59,50 | 70,50 48,200 | 0 0 | 2 | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 08:04 | 8,450 1.000 | 8,650 1.000 | 8,450 8,450 | 9,050 6,550 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 08:05 | 19,200 400 | 19,500 400 | 19,100 19,100 | 23,000 13,400 | 0 0 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 36,200 35,800 | 0,000 0,00 % | 14.07. | 35,600 169 | 36,400 164 | 0,000 0,000 | 36,200 24,200 | 0 0 | 3 | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:04 | 0,009 102.500 | 0,023 32.350 | 0,009 0,009 | 0,029 0,000 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 11,500 11,400 | +0,200 +1,77 % | 15.07. | 11,200 181 | 11,400 176 | 0,000 0,000 | 12,200 6,250 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 1,739 1,866 | -0,127 -6,83 % | 08:15 | 1,765 8.600 | 1,862 8.200 | 1,739 1,739 | 2,340 0,453 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 Tradegate | 0,875 0,895 | -0,020 -2,23 % | 15.07. | 0,880 3.409 | 0,940 3.182 | 0,000 0,000 | 1,750 0,645 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .