Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,1 Mio. 2,6 Mio. 2,5 Mio. 890.926 768.243 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 157,94 153,54 | +4,40 +2,87 % | 11:59 | 157,92 147 | 157,96 174 | 158,76 153,86 | 191,66 83,32 | 452.060 71,1 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,900 18,010 | -0,110 -0,61 % | 11:57 | 17,900 920 | 17,920 2.625 | 18,110 17,800 | 18,250 12,490 | 144.883 2,6 Mio. | 5 | ||
| GATES INDUSTRIAL CORPORATION LTD A42ECL NASDAQ | 28,260 28,590 | 0,000 0,00 % | 07.08. | 23,580 100 | 40,910 100 | 28,900 28,250 | 30,280 20,900 | 147.025 2,5 Mio. | 14 | ||
| GE VERNOVA INC A404PC Tradegate | 867,60 856,60 | +11,00 +1,28 % | 12:11 | 865,00 50 | 866,80 12 | 868,00 857,20 | 1.048,50 459,00 | 1.029 890.926 | 5 | ||
| CSG NV A420X0 Tradegate | 17,498 18,098 | -0,600 -3,32 % | 12:13 | 17,460 1.800 | 17,498 1.800 | 18,086 17,462 | 36,055 12,202 | 43.331 768.243 | - | ||
| CORNING INC 850808 Xetra | 146,64 144,72 | +1,92 +1,33 % | 11:35 | 146,26 50 | 146,52 113 | 147,86 146,38 | 237,25 55,02 | 2.091 307.258 | 29 | ||
| SCHERZER & CO AG 694280 Xetra | 2,600 2,660 | -0,060 -2,26 % | 10:43 | 2,580 1.000 | 2,600 2.363 | 2,600 2,600 | 2,800 2,240 | 110.500 287.300 | 1 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,11 58,26 | -0,15 -0,26 % | 12:13 | 58,09 400 | 58,11 400 | 58,33 57,65 | 66,24 42,600 | 4.608 267.588 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.456,00 1.465,00 | -9,00 -0,61 % | 12:03 | 1.456,00 10 | 1.475,00 7 | 1.479,00 1.455,00 | 1.791,00 561,50 | 119 174.423 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,435 26,670 | -0,235 -0,88 % | 12:08 | 26,215 382 | 26,610 376 | 27,000 26,285 | 32,145 18,030 | 5.126 136.234 | 4 | ||
| TEXTRON INC 852659 Tradegate | 77,80 77,34 | +0,46 +0,59 % | 11:32 | 77,70 104 | 78,68 100 | 79,00 77,12 | 88,94 65,64 | 1.630 128.098 | 4 | ||
| 3M COMPANY 851745 Tradegate | 158,65 158,20 | +0,45 +0,28 % | 11:52 | 158,00 100 | 158,80 100 | 158,80 157,95 | 162,10 120,30 | 804 127.366 | 10 | ||
| HITACHI LTD 853219 Tradegate | 31,300 30,950 | +0,350
+1,13 % | 12:03 | 30,800 330 | 31,300 200 | 31,850 30,750 | 32,120 21,590 | 3.394 105.676 | 3 | ||
| DANAHER CORPORATION 866197 Tradegate | 176,10 177,10 | -1,00 -0,56 % | 12:00 | 176,10 86 | 177,95 84 | 177,50 175,95 | 209,45 138,05 | 513 90.513 | 3 | ||
| MBB SE A0ETBQ Xetra | 188,00 189,20 | -1,20 -0,63 % | 11:55 | 187,80 7 | 189,00 21 | 190,80 187,00 | 225,00 155,40 | 444 83.689 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 26,510 27,200 | -0,690 -2,54 % | 11:57 | 26,220 202 | 26,480 299 | 26,950 25,960 | 36,480 18,570 | 2.984 78.771 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 9,688 9,848 | -0,160 -1,62 % | 10:56 | 9,612 518 | 9,728 510 | 9,890 9,530 | 10,493 5,753 | 5.411 52.384 | 4 | ||
| AALBERTS NV A0MQ1F Tradegate | 44,880 45,160 | -0,280 -0,62 % | 11:49 | 44,900 600 | 44,940 600 | 45,180 44,880 | 45,180 25,820 | 1.065 47.899 | 1 | ||
| OLENOX INDUSTRIES INC A42B6B NASDAQ | 3,160 3,380 | -0,040 -1,25 % | 07.08. | 2,800 200 | 3,540 1.100 | 3,570 3,060 | 217,79 3,060 | 16.515 43.753 | 3 | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 211,60 212,90 | -1,30 -0,61 % | 11:45 | 211,60 71 | 213,15 71 | 213,85 211,60 | 220,75 161,78 | 192 40.754 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.