Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,6 Mio. 39,5 Mio. 3,4 Mio. 2,4 Mio. 884.499 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 29,620 28,500 | +1,120 +3,93 % | 17:35 | 29,600 436 | 29,620 9.605 | 29,700 28,640 | - - | 1,9 Mio. 56,6 Mio. | 115 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 29,880 28,910 | +0,970 +3,36 % | 17:35 | 29,960 1.211 | 29,880 5.000 | 29,980 29,210 | 29,290 15,130 | 1,3 Mio. 39,5 Mio. | 46 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 11,976 11,418 | +0,558 +4,89 % | 20:25 | 11,976 4.200 | 11,998 4.200 | 12,094 11,460 | 11,710 5,020 | 288.782 3,4 Mio. | 62 | ||
| MBB SE A0ETBQ Xetra | 135,00 129,50 | +5,50 +4,25 % | 17:36 | 134,50 443 | 135,00 661 | 137,00 131,50 | 147,50 43,350 | 17.862 2,4 Mio. | 11 | ||
| DANAHER CORPORATION 866197 Tradegate | 182,14 183,24 | -1,10 -0,60 % | 20:25 | 181,76 280 | 182,22 280 | 185,18 182,08 | 220,00 111,58 | 4.818 884.499 | 2 | ||
| STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Tradegate | 0,100 0,099 | +0,001 +0,91 % | 20:21 | 0,100 35.000 | 0,101 35.000 | 0,102 0,099 | 0,170 0,035 | 7,6 Mio. 766.454 | 143 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 13,400 12,655 | +0,745 +5,89 % | 19:56 | 13,180 400 | 13,440 390 | 13,485 12,545 | 12,915 4,760 | 17.928 232.458 | 8 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 178,28 173,38 | +4,90 +2,83 % | 19:30 | 176,80 170 | 177,36 170 | 178,54 172,72 | 179,00 95,00 | 1.014 178.258 | 5 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 51,50 49,000 | +2,50 +5,10 % | 19:14 | 50,50 70 | 51,00 70 | 51,50 49,200 | 60,00 21,350 | 2.182 110.710 | 15 | ||
| IWATANI CORPORATION 851298 Tradegate | 48,000 48,400 | -0,400 -0,83 % | 18:06 | 48,400 107 | 49,000 103 | 48,800 46,600 | 59,50 26,400 | 2.158 102.747 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 27,000 26,030 | +0,970 +3,73 % | 20:22 | 26,750 200 | 27,250 200 | 27,250 26,340 | 27,000 15,360 | 3.683 98.108 | 4 | ||
| CORNING INC 850808 Tradegate | 31,820 31,445 | +0,375 +1,19 % | 19:56 | 31,755 1.000 | 32,015 1.000 | 31,980 30,895 | 33,110 16,400 | 2.538 79.598 | 2 | ||
| ALFA LAVAL AB 577335 Tradegate | 27,100 27,130 | -0,030 -0,11 % | 19:08 | 26,980 200 | 27,240 200 | 27,250 26,880 | 26,720 13,475 | 2.320 62.648 | 9 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 30,050 29,495 | +0,555 +1,88 % | 19:54 | 29,495 250 | 30,065 250 | 30,080 29,330 | - - | 1.525 45.626 | 102 | ||
| SCHERZER & CO AG 694280 Xetra | 2,700 2,660 | +0,040 +1,50 % | 17:36 | 2,660 23.000 | 2,720 12.115 | 2,700 2,660 | 2,700 1,240 | 15.000 39.900 | - | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 17,600 17,100 | +0,500 +2,92 % | 15:55 | 17,600 180 | 17,700 180 | 17,700 17,400 | 17,800 8,280 | 1.924 33.758 | 2 | ||
| SISTEMA PJSFC GDR A0D8DX Tradegate | 7,900 8,300 | -0,400 -4,82 % | 20:00 | 7,900 400 | 8,000 400 | 7,950 7,700 | 9,000 2,316 | 4.272 33.447 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 58,83 56,33 | +2,50 +4,44 % | 19:43 | 58,50 430 | 58,81 430 | 58,83 57,00 | 69,00 38,415 | 505 29.034 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 50,84 49,695 | +1,15 +2,30 % | 19:57 | 50,99 590 | 51,16 590 | 51,23 49,260 | 48,430 21,870 | 495 24.688 | 3 | ||
| HEXCEL CORPORATION 894306 Tradegate | 49,000 47,200 | +1,800 +3,81 % | 19:14 | 48,600 620 | 48,800 620 | 49,000 49,000 | 51,00 23,000 | 409 20.041 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
