Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,4 Mio. 4,8 Mio. 623.539 384.163 330.531 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 167,38 165,80 | +1,58 +0,95 % | 14:19 | 167,36 60 | 167,40 72 | 168,58 163,18 | 191,66 83,32 | 861.781 143,4 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,560 15,880 | -0,320 -2,02 % | 14:16 | 15,550 423 | 15,570 2.146 | 15,990 15,480 | 18,320 12,490 | 303.674 4,8 Mio. | 5 | ||
| CORNING INC 850808 Tradegate | 214,70 223,55 | -8,85 -3,96 % | 14:34 | 0,000 50 | 0,000 50 | 223,00 214,20 | 238,30 43,730 | 2.858 623.539 | 29 | ||
| GE VERNOVA INC A404PC Tradegate | 1.029,50 1.027,50 | +2,00 +0,19 % | 14:15 | 1.027,50 15 | 1.033,00 15 | 1.035,00 1.017,00 | 1.029,00 421,00 | 375 384.163 | 5 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,445 47,180 | +1,265 +2,68 % | 14:30 | 48,375 450 | 48,395 450 | 49,120 46,895 | 66,24 42,600 | 6.835 330.531 | 2 | ||
| BAYWA AG 519406 Tradegate | 2,675 2,780 | -0,105 -3,78 % | 14:17 | 2,640 2.025 | 2,675 1.200 | 2,935 2,630 | 11,880 2,205 | 78.874 222.534 | 4 | ||
| CSG NV A420X0 Tradegate | 13,098 12,886 | +0,212 +1,65 % | 14:31 | 13,046 2.300 | 13,090 2.300 | 13,168 12,700 | 36,055 12,202 | 11.472 148.621 | - | ||
| MBB SE A0ETBQ Xetra | 173,80 172,80 | 0,00 0,00 % | 14:05 | 173,40 76 | 174,80 26 | 176,60 172,60 | 225,00 136,40 | 742 129.593 | 2 | ||
| MITSUI & CO LTD 853656 Tradegate | 24,700 24,240 | +0,460 +1,90 % | 12:42 | 24,700 1.500 | 25,490 1.500 | 26,500 23,730 | 36,480 17,060 | 5.141 127.202 | - | ||
| HITACHI LTD 853219 Tradegate | 24,250 24,400 | -0,150 -0,61 % | 14:23 | 24,250 416 | 24,600 408 | 24,750 24,050 | 32,120 21,590 | 5.169 126.453 | 3 | ||
| DANAHER CORPORATION 866197 Tradegate | 166,95 166,60 | +0,35 +0,21 % | 14:28 | 166,85 90 | 168,00 90 | 168,05 165,80 | 209,45 138,05 | 749 125.090 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 23,905 23,675 | +0,230 +0,97 % | 12:38 | 23,955 205 | 23,995 400 | 23,995 23,205 | 32,145 16,400 | 4.870 115.183 | 4 | ||
| 3M COMPANY 851745 Tradegate | 141,50 141,70 | -0,20 -0,14 % | 14:20 | 141,45 110 | 142,05 57 | 142,25 140,30 | 149,60 120,30 | 805 113.803 | 10 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.739,00 1.735,00 | +4,00 +0,23 % | 14:30 | 1.724,00 10 | 1.741,00 10 | 1.740,00 1.716,00 | 1.791,00 440,40 | 55 95.028 | 3 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 48,300 48,400 | -0,100 -0,21 % | 14:05 | 48,100 210 | 48,200 210 | 48,600 48,300 | 61,20 45,500 | 1.044 50.519 | 8 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,030 26,580 | +0,450 +1,69 % | 14:09 | 26,990 500 | 27,050 1.110 | 27,370 26,990 | 39,280 18,250 | 1.746 47.456 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 8,530 8,434 | +0,096 +1,14 % | 14:20 | 8,532 352 | 8,652 585 | 8,660 8,402 | 10,493 5,263 | 4.676 39.841 | 4 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 4,395 4,425 | -0,030 -0,68 % | 14:21 | 4,360 1.836 | 4,385 1.823 | 4,475 4,340 | 4,858 2,816 | 7.495 32.964 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,760 2,760 | 0,000 0,00 % | 11:57 | 2,740 2.200 | 2,760 94.668 | 2,760 2,760 | 2,800 2,240 | 11.097 30.628 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 28,000 28,000 | 0,000 0,00 % | 14:12 | 0,000 110 | 0,000 110 | 28,250 28,000 | 33,650 24,550 | 998 28.087 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.