Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVONIK INDUSTRIES AG EVNK01 Xetra | 27,220 27,080 | +0,140 +0,52 % | 10:10 | 27,210 742 | 27,220 300 | 27,330 27,100 | 27,590 21,030 | 70.378 1,9 Mio. | 3 | ||
| STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Tradegate | 0,111 0,109 | +0,003 +2,40 % | 10:25 | 0,111 40.000 | 0,111 50.000 | 0,113 0,109 | 0,146 0,050 | 14,2 Mio. 1,6 Mio. | 21 | ||
| DANAHER CORPORATION 866197 Tradegate | 155,20 153,10 | +2,10 +1,37 % | 10:25 | 155,20 150 | 156,20 100 | 156,50 153,84 | 153,80 97,81 | 1.783 276.094 | - | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 11,780 11,834 | -0,054 -0,46 % | 10:22 | 11,780 1.500 | 11,814 1.500 | 11,924 11,780 | 12,198 6,900 | 15.950 189.021 | 30 | ||
| MBB SE A0ETBQ Xetra | 67,20 66,60 | +0,60 +0,90 % | 10:06 | 67,20 19 | 67,50 150 | 67,80 67,10 | 91,00 55,90 | 582 39.243 | 1 | ||
| CORNING INC 850808 Tradegate | 26,565 26,380 | +0,185 +0,70 % | 10:23 | 26,465 381 | 26,650 379 | 26,775 26,565 | 31,235 23,900 | 813 21.682 | 1 | ||
| SISTEMA PJSFC GDR A0D8DX Tradegate | 5,590 5,490 | +0,100 +1,82 % | 09:13 | 5,535 1.000 | 5,570 1.000 | 5,590 5,525 | 5,610 2,250 | 3.835 21.302 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 21,800 21,950 | -0,150 -0,68 % | 08:12 | 21,610 275 | 21,930 269 | 21,820 21,800 | 22,650 15,466 | 636 13.875 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 6,990 6,948 | +0,042 +0,60 % | 09:04 | 6,954 1.460 | 6,976 1.450 | 6,990 6,886 | 8,560 6,500 | 1.525 10.532 | - | ||
| BOLLORE SA 875558 Tradegate | 3,782 3,880 | -0,114 -2,93 % | 14.02. | 3,772 900 | 3,774 900 | 3,782 3,770 | 4,340 3,500 | 2.552 9.624 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 78,00 79,00 | -1,00 -1,27 % | 09:45 | 77,00 130 | 78,00 128 | 78,00 78,00 | - - | 121 9.438 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,870 8,760 | +0,110 +1,26 % | 09:43 | 8,776 2.300 | 8,866 2.300 | 8,870 8,800 | 10,495 7,538 | 1.060 9.376 | 7 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 167,40 166,84 | +0,56 +0,34 % | 09:30 | 166,12 61 | 167,26 60 | 167,44 167,38 | 167,22 134,16 | 49 8.204 | 11 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 1,502 1,365 | +0,137 +10,05 % | 08:09 | 1,168 8.562 | 1,502 6.658 | 1,502 1,502 | 1,617 1,235 | 4.000 6.008 | 2 | ||
| CSR LIMITED 855877 Tradegate | 3,040 3,060 | -0,020 -0,65 % | 14.02. | 3,020 1.655 | 3,040 1.638 | 3,040 3,040 | 3,140 1,980 | 1.652 5.022 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 68,00 66,00 | +0,50 +0,74 % | 12.02. | 68,00 147 | 68,50 146 | 0,000 0,000 | 77,36 59,68 | 66 4.472 | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,140 1,140 | +0,010 +0,88 % | 13.02. | 1,100 8.182 | 1,150 7.772 | 0,000 0,000 | 1,374 0,990 | 3.900 4.437 | 3 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 16,540 16,600 | -0,080 -0,48 % | 13.02. | 16,360 310 | 16,500 310 | 0,000 0,000 | 20,300 15,610 | 266 4.400 | 2 | ||
| ALFA LAVAL AB 577335 Tradegate | 24,110 24,400 | -0,280 -1,15 % | 14.02. | 24,140 500 | 24,210 500 | 24,110 24,110 | - - | 124 2.990 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 41,400 38,400 | +0,400 +0,98 % | 13.02. | 40,600 99 | 41,400 97 | 0,000 0,000 | - - | 60 2.484 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
