Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 9,9 Mio. 321.399 185.103 98.022 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVONIK INDUSTRIES AG EVNK01 Xetra | 25,920 25,520 | +0,400 +1,57 % | 11:45 | 25,910
1.058 | 25,930 747 | 26,080 25,520 | 27,590 15,130 | 393.217 10,2 Mio. | 10 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 24,880 24,500 | +0,380 +1,55 % | 11:45 | 24,860 3.238 | 24,880 2.146 | 24,980 24,630 | - - | 397.910 9,9 Mio. | 64 | ||
| DANAHER CORPORATION 866197 Tradegate | 184,58 183,92 | +0,66 +0,36 % | 11:52 | 184,22 200 | 184,58 190 | 184,90 183,80 | 220,00 111,58 | 1.741 321.399 | 4 | ||
| STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Tradegate | 0,050 0,050 | +0,000 +0,40 % | 11:59 | 0,050 130.000 | 0,050 120.000 | 0,050 0,049 | 0,124 0,035 | 3,7 Mio. 185.103 | 29 | ||
| GENERAL ELECTRIC COMPANY 851144 Xetra | 8,757 8,701 | +0,056 +0,64 % | 11:45 | 8,761 6.042 | 8,808 8.739 | 8,812 8,737 | 12,096 5,030 | 11.154 98.022 | 24 | ||
| MBB SE A0ETBQ Xetra | 109,00 108,00 | +1,00 +0,93 % | 11:34 | 108,00 117 | 109,00 199 | 109,00 108,00 | 112,00 43,350 | 522 56.528 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 6,626 6,312 | +0,314 +4,97 % | 11:27 | 6,620 3.200 | 6,650 3.200 | 6,638 6,272 | 11,830 4,039 | 7.836 51.297 | - | ||
| CORNING INC 850808 Tradegate | 30,880 30,560 | +0,320 +1,05 % | 12:00 | 30,500 329 | 30,885 325 | 31,135 30,410 | 32,065 16,400 | 1.538 47.471 | 3 | ||
| SCHERZER & CO AG 694280 Xetra | 2,280 2,260 | +0,020 +0,88 % | 03.12. | 2,260 3.481 | 2,300 958 | 2,280 2,260 | 2,320 1,240 | 15.300 34.874 | 2 | ||
| IWATANI CORPORATION 851298 Tradegate | 45,200 46,000 | -0,800 -1,74 % | 11:38 | 45,000 114 | 45,200 112 | 45,200 44,400 | - - | 658 29.489 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 8,636 8,702 | -0,098 -1,12 % | 03.12. | 8,968 1.130 | 8,990 1.130 | 8,636 8,620 | 10,080 3,471 | 3.062 26.395 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Stuttgart | 172,20 171,30 | +0,90 +0,53 % | 10:50 | 170,92 2.000 | 172,02 2.000 | 172,20 171,04 | 176,58 96,04 | 140 24.106 | 5 | ||
| ORKLA ASA 864042 Tradegate | 8,056 7,988 | -0,054 -0,67 % | 02.12. | 7,998 2.800 | 8,020 2.800 | 0,000 0,000 | 9,172 6,456 | 2.880 23.226 | 2 | ||
| MOOG INC 865511 Tradegate | 65,00 67,50 | -0,50 -0,76 % | 01.12. | 66,00 92 | 67,50 89 | 0,000 0,000 | 86,00 34,400 | 300 19.500 | - | ||
| CITIC LIMITED 870564 Stuttgart | 0,620 0,630 | -0,010 -1,59 % | 11:21 | 0,605 20.000 | 0,630 20.000 | 0,620 0,595 | 1,180 0,595 | 25.900 16.058 | 1 | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 08:02 | 29,800 71 | 31,400 67 | 29,600 29,600 | 29,800 19,100 | 500 14.800 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,180 9,144 | +0,036 +0,39 % | 10:45 | 9,210 2.200 | 9,302 2.200 | 9,180 9,166 | 10,090 4,760 | 1.570 14.412 | 11 | ||
| JACOBS ENGINEERING GROUP INC 864215 Tradegate | 89,00 88,00 | +0,50 +0,56 % | 03.12. | 88,50 113 | 89,00 113 | 89,00 89,00 | 94,00 56,50 | 120 10.680 | 9 | ||
| ITOCHU CORPORATION 855471 Tradegate | 22,760 23,000 | -0,240 -1,04 % | 10:53 | 22,520 222 | 22,730 219 | 22,760 22,750 | 23,350 15,360 | 450 10.239 | 1 | ||
| MELROSE INDUSTRIES PLC A2AC1T Tradegate | 1,855 1,850 | +0,016 +0,84 % | 02.12. | 1,833 2.900 | 1,865 2.800 | 0,000 0,000 | 3,000 0,846 | 4.900 9.027 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
