Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,3 Mio. 2,3 Mio. 1,2 Mio. 399.672 384.467 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 122,55 118,00 | +4,55 +3,86 % | 12:01 | 122,50 212 | 122,55 949 | 124,60 121,70 | 120,45 41,930 | 962.880 118,3 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 12,930 13,100 | -0,170 -1,30 % | 12:00 | 12,920 4.639 | 12,940 3.256 | 12,970 12,850 | 22,390 12,710 | 179.729 2,3 Mio. | 5 | ||
| GE VERNOVA INC A404PC Tradegate | 584,00 538,00 | +46,00 +8,55 % | 12:15 | 584,00 25 | 589,00 25 | 585,00 565,00 | 592,00 210,00 | 2.051 1,2 Mio. | 5 | ||
| MBB SE A0ETBQ Xetra | 203,00 203,50 | -0,50 -0,25 % | 11:48 | 202,00 35 | 203,50 39 | 206,00 200,00 | 203,00 95,80 | 1.967 399.672 | 2 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,430 49,760 | -1,330 -2,67 % | 12:12 | 48,470 110 | 48,480 110 | 49,740 48,280 | 56,74 24,790 | 7.878 384.467 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 192,14 192,04 | +0,10 +0,05 % | 12:13 | 190,84 79 | 192,16 78 | 192,60 190,72 | 246,70 148,00 | 817 156.439 | 3 | ||
| 3M COMPANY 851745 Tradegate | 141,08 142,02 | -0,94 -0,66 % | 12:07 | 141,18 57 | 141,92 110 | 142,34 141,04 | 149,88 102,46 | 609 86.099 | 10 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 37,700 38,400 | -0,700 -1,82 % | 11:45 | 38,100 140 | 38,300 130 | 38,000 37,700 | 45,400 31,200 | 2.140 81.020 | 21 | ||
| BAYWA AG 519406 Xetra | 2,490 2,530 | -0,040 -1,58 % | 11:42 | 2,490 3.209 | 2,495 28 | 2,535 2,490 | 13,240 2,200 | 28.752 71.851 | 4 | ||
| HITACHI LTD 853219 Tradegate | 27,090 27,040 | +0,050 +0,18 % | 11:25 | 26,910 112 | 27,170 555 | 27,090 26,980 | 30,970 15,800 | 1.854 50.093 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 163,24 163,60 | -0,36 -0,22 % | 11:21 | 163,24 100 | 164,22 92 | 164,14 163,22 | 229,95 160,18 | 292 48.016 | 10 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,40 58,60 | -0,20 -0,34 % | 11:23 | 58,40 180 | 58,60 170 | 58,80 58,40 | 61,20 46,800 | 773 45.286 | 8 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 56,20 56,15 | +0,05 +0,09 % | 11:44 | 56,25 180 | 56,30 180 | 56,30 56,20 | 68,95 34,680 | 760 42.730 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,225 20,975 | -0,750 -3,58 % | 08:46 | 20,295 493 | 20,370 485 | 20,690 20,225 | 21,500 13,600 | 2.010 40.697 | 4 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,220 21,590 | -0,370 -1,71 % | 11:29 | 21,060 1.425 | 21,180 1.415 | 21,640 21,220 | 36,700 18,250 | 1.892 40.546 | 4 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,100 3,000 | 0,000 0,00 % | 09.12. | 2,730 600 | 3,110 400 | 3,100 2,950 | 9,976 1,180 | 12.632 33.910 | - | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 835,50 846,00 | -10,50 -1,24 % | 10:28 | 835,50 18 | 856,00 18 | 855,00 835,50 | 888,00 250,00 | 34 28.983 | 3 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 231,00 230,80 | +0,20 +0,09 % | 09.12. | 227,60 43 | 228,00 43 | 231,40 230,40 | 236,00 175,20 | 114 26.323 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 23,690 23,760 | -0,070 -0,29 % | 11:58 | 23,540 340 | 23,690 335 | 23,850 23,530 | 23,980 15,005 | 1.031 24.395 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 222,00 | 0,00 0,00 % | 09.12. | 220,00 28 | 224,00 27 | 222,00 222,00 | 264,00 182,00 | 100 22.200 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .