Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,7 Mio. 9,1 Mio. 2,6 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 147,08 147,44 | -0,36 -0,24 % | 11:25 | 147,08 102 | 147,12 122 | 150,90 146,68 | 191,66 83,32 | 470.289 69,7 Mio. | 24 | ||
| GATES INDUSTRIAL CORPORATION LTD A42ECL NASDAQ | 28,060 25,755 | +0,080 +0,29 % | 31.07. | 11,960 100 | 40,720 100 | 28,540 25,780 | 29,140 20,900 | 604.725 9,1 Mio. | 14 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,720 17,540 | +0,180 +1,03 % | 11:23 | 17,680 798 | 17,700 1.390 | 17,790 17,370 | 18,250 12,490 | 149.172 2,6 Mio. | 5 | ||
| CORNING INC 850808 Xetra | 123,00 122,22 | +0,78 +0,64 % | 11:22 | 122,24 40 | 122,80 47 | 123,70 120,90 | 237,25 53,07 | 11.876 1,5 Mio. | 29 | ||
| GE VERNOVA INC A404PC Tradegate | 870,40 858,40 | +12,00 +1,40 % | 11:40 | 865,80 50 | 870,40 50 | 875,00 865,00 | 1.048,50 459,00 | 1.410 1,2 Mio. | 5 | ||
| CSG NV A420X0 Tradegate | 17,646 16,564 | +1,082 +6,53 % | 11:34 | 17,682 1.700 | 17,774 1.700 | 17,850 16,490 | 36,055 12,202 | 27.172 472.260 | - | ||
| 3M COMPANY 851745 Tradegate | 153,25 152,90 | +0,35 +0,23 % | 11:26 | 153,25 100 | 154,50 100 | 154,65 152,50 | 162,10 120,30 | 1.113 170.741 | 10 | ||
| MBB SE A0ETBQ Xetra | 192,00 192,40 | -0,40 -0,21 % | 10:34 | 191,60 32 | 193,60 12 | 193,40 192,00 | 225,00 155,40 | 885 170.318 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.502,00 1.500,00 | +2,00 +0,13 % | 11:13 | 1.502,00 11 | 1.542,00 10 | 1.550,00 1.502,00 | 1.791,00 561,50 | 94 143.922 | 3 | ||
| DANAHER CORPORATION 866197 Tradegate | 168,80 169,15 | -0,35 -0,21 % | 11:31 | 168,75 88 | 170,40 88 | 171,00 168,60 | 209,45 138,05 | 846 143.353 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,55 54,73 | -0,18 -0,33 % | 11:26 | 54,61 400 | 54,63 400 | 55,53 54,55 | 66,24 42,600 | 2.357 129.847 | 2 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 36,390 35,385 | +1,005 +2,84 % | 09:30 | 35,920 140 | 36,355 140 | 36,390 35,795 | 41,500 30,400 | 2.563 92.347 | 21 | ||
| HITACHI LTD 853219 Tradegate | 29,000 28,300 | +0,700 +2,47 % | 11:40 | 28,450 348 | 29,000 341 | 29,800 28,450 | 32,120 21,590 | 2.892 83.637 | 3 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 5,260 5,150 | +0,110 +2,14 % | 11:39 | 5,180 1.537 | 5,260 1.527 | 5,630 5,100 | 5,460 2,816 | 11.430 60.936 | - | ||
| BAYWA AG 519406 Xetra | 2,700 2,725 | -0,025 -0,92 % | 11:19 | 2,675 180 | 2,700 203 | 2,710 2,640 | 11,120 2,180 | 22.202 59.570 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,015 25,940 | +0,075 +0,29 % | 11:26 | 26,015 116 | 26,235 115 | 26,680 26,015 | 32,145 17,350 | 1.758 46.443 | 4 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,170 27,130 | +0,040 +0,15 % | 11:25 | 27,210 1.105 | 27,330 1.100 | 27,370 27,000 | 39,280 18,250 | 1.689 45.992 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 9,148 8,782 | +0,366 +4,17 % | 11:22 | 9,140 554 | 9,280 545 | 9,462 9,134 | 10,493 5,625 | 4.006 37.025 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 298,40 299,00 | -0,60 -0,20 % | 11:18 | 298,40 110 | 304,60 107 | 304,40 297,80 | 310,00 206,00 | 116 35.310 | 5 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 2,045 2,045 | 0,000 0,00 % | 11:14 | 2,050 2.500 | 2,055 2.500 | 2,075 2,035 | 2,150 1,270 | 16.288 33.317 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.