Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,7 Mio. 21,0 Mio. 2,9 Mio. 1,3 Mio. 635.867 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 94,04 95,74 | -1,70 -1,78 % | 17:37 | 94,04 10.000 | 94,04 6.500 | 96,26 93,68 | 104,85 28,720 | 1,3 Mio. 126,7 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,840 16,020 | -0,180 -1,12 % | 17:39 | 15,840 801 | 15,840 41.998 | 16,070 15,800 | 22,390 15,810 | 1,3 Mio. 21,0 Mio. | 5 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,86 52,16 | -1,30 -2,49 % | 21:59 | 0,000 110 | 0,000 110 | 52,82 50,06 | 56,50 19,535 | 56.737 2,9 Mio. | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 160,06 160,24 | -0,18 -0,11 % | 20:23 | 160,20 93 | 161,06 93 | 161,92 158,76 | 260,60 148,00 | 7.863 1,3 Mio. | 3 | ||
| GE VERNOVA INC A404PC Tradegate | 522,00 534,00 | -12,00 -2,25 % | 21:40 | 520,00 15 | 522,00 15 | 536,00 516,00 | 592,00 206,00 | 1.197 635.867 | 5 | ||
| MBB SE A0ETBQ Xetra | 161,20 164,60 | -3,40 -2,07 % | 17:38 | 160,80 31 | 161,20 8 | 164,00 161,20 | 178,00 95,00 | 2.239 362.918 | 2 | ||
| 3M COMPANY 851745 Tradegate | 130,78 133,16 | -2,38 -1,79 % | 20:47 | 131,66 75 | 132,20 75 | 133,32 129,78 | 149,88 102,46 | 2.430 319.336 | 10 | ||
| EXOR NV A2DHZ4 Tradegate | 83,65 83,90 | -0,25 -0,30 % | 18:23 | 83,50 70 | 84,10 70 | 84,70 83,65 | 102,40 71,00 | 1.635 137.788 | 2 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,780 27,120 | -0,340 -1,25 % | 21:36 | 26,800 190 | 26,980 190 | 27,690 26,590 | 36,700 17,010 | 4.247 115.386 | 4 | ||
| HITACHI LTD 853219 Tradegate | 23,100 23,850 | -0,750 -3,14 % | 20:41 | 22,710 653 | 23,170 300 | 23,560 22,910 | 27,960 15,800 | 3.877 90.370 | 3 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 651,50 664,50 | -13,00 -1,96 % | 21:42 | 0,000 80 | 0,000 80 | 668,50 651,50 | 664,00 250,00 | 103 67.990 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 178,02 180,00 | -1,98 -1,10 % | 21:59 | 177,24 56 | 178,02 56 | 180,82 178,02 | 232,20 160,18 | 361 64.731 | 10 | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 17,500 16,000 | +1,500 +9,38 % | 18:10 | 17,000 2.500 | 19,200 1.250 | 17,500 17,500 | 28,200 14,300 | 3.000 52.500 | - | ||
| CORNING INC 850808 Xetra | 65,64 66,01 | -0,37 -0,56 % | 17:35 | 65,59 400 | 65,69 400 | 66,60 65,57 | 67,11 31,930 | 754 49.836 | 29 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 3,380 2,880 | +0,500 +17,36 % | 21:55 | 3,100 4 | 3,440 1 | 3,410 3,370 | 43,200 1,890 | 153.081 42.165 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,106 3,118 | -0,012 -0,38 % | 16:51 | 3,098 1.001 | 3,112 996 | 3,136 3,100 | 4,506 3,058 | 11.950 37.317 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 40,800 41,310 | -0,510 -1,23 % | 16:30 | 40,910 244 | 41,320 241 | 40,910 40,800 | 79,98 39,930 | 815 33.287 | 12 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 309,00 315,00 | -6,00 -1,90 % | 21:45 | 308,00 19 | 310,00 19 | 310,00 304,00 | 335,00 133,00 | 107 33.052 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 25,440 25,150 | +0,290 +1,15 % | 18:21 | 25,080 202 | 25,450 199 | 25,460 24,970 | 25,990 17,395 | 1.156 29.248 | 4 | ||
| ORKLA ASA 864042 Tradegate | 9,250 9,585 | -0,335 -3,50 % | 16:51 | 9,250 600 | 9,320 600 | 9,435 9,250 | 10,490 8,190 | 2.639 24.649 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .