Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,4 Mio. 712.671 687.384 423.875 250.665 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVONIK INDUSTRIES AG EVNK01 Xetra | 22,150 22,920 | -0,770 -3,36 % | 17:35 | 22,220 142 | 22,240 277 | 22,660 22,150 | 27,590 15,130 | 2,0 Mio. 44,4 Mio. | 10 | ||
| STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Tradegate | 0,054 0,056 | -0,002 -4,26 % | 18:20 | 0,053 100.000 | 0,054 70.000 | 0,057 0,052 | 0,124 0,042 | 13,1 Mio. 712.671 | 26 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 5,850 6,120 | -0,270 -4,41 % | 18:21 | 5,858 11.950 | 5,865 11.940 | 6,190 5,803 | 12,198 5,056 | 114.778 687.384 | 58 | ||
| DANAHER CORPORATION 866197 Tradegate | 147,70 148,14 | -0,44 -0,30 % | 18:23 | 147,58 340 | 147,70 340 | 149,36 146,82 | 158,78 111,58 | 2.875 423.875 | 1 | ||
| MBB SE A0ETBQ Xetra | 61,00 61,40 | -0,40 -0,65 % | 17:36 | 60,60 23 | 61,60 146 | 62,60 60,00 | 76,70 43,350 | 4.114 250.665 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 34,600 35,450 | -0,850 -2,40 % | 18:16 | 34,400 100 | 34,650 90 | 35,550 34,600 | 41,450 21,350 | 1.550 54.341 | 29 | ||
| HEXCEL CORPORATION 894306 Tradegate | 31,600 32,200 | -0,600 -1,86 % | 17:50 | 31,800 950 | 32,000 940 | 32,400 31,600 | 77,36 23,000 | 1.439 45.706 | - | ||
| CORNING INC 850808 Tradegate | 20,180 20,825 | -0,645 -3,10 % | 16:59 | 20,005 250 | 20,115 1.500 | 20,970 20,040 | 31,000 16,400 | 1.966 40.364 | 4 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 130,66 133,34 | -2,68 -2,01 % | 16:57 | 130,60 230 | 130,86 230 | 133,36 130,58 | 168,30 95,00 | 279 36.859 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 5,610 5,820 | -0,210 -3,61 % | 17:08 | 5,556 940 | 5,634 930 | 5,760 5,600 | 11,855 4,409 | 6.106 34.658 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 18,800 13,700 | +0,500 +2,73 % | 26.05. | 17,900 1.670 | 18,000 1.670 | 0,000 0,000 | 20,400 13,700 | 1.272 23.619 | - | ||
| ORKLA ASA 864042 Tradegate | 8,054 7,904 | +0,150 +1,90 % | 16:18 | 8,002 650 | 8,030 648 | 8,074 7,924 | 9,172 6,456 | 2.702 21.752 | 2 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 6,506 6,616 | -0,110 -1,66 % | 14:41 | 6,568 480 | 6,634 470 | 6,590 6,506 | 8,344 3,471 | 3.050 19.947 | 2 | ||
| SISTEMA PJSFC GDR A0D8DX Tradegate | 3,825 3,700 | +0,125 +3,38 % | 11:17 | 3,775 900 | 3,810 900 | 3,875 3,700 | 5,610 2,316 | 5.230 19.830 | 3 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 10,860 10,400 | +0,440 +4,22 % | 28.05. | 10,860 290 | 10,980 290 | 10,860 10,640 | 20,300 8,280 | 1.733 18.578 | 1 | ||
| AKER ASA A0B8L8 Tradegate | 27,420 27,840 | -0,420 -1,51 % | 16:35 | 27,000 193 | 27,280 191 | 28,000 26,940 | - - | 660 17.994 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 73,50 71,00 | +1,50 +2,08 % | 26.05. | 69,00 145 | 71,00 140 | 0,000 0,000 | - - | 213 15.700 | 3 | ||
| SCHERZER & CO AG 694280 Xetra | 1,900 1,920 | -0,020 -1,04 % | 17:36 | 1,880 500 | 1,920 10.296 | 1,920 1,880 | 2,460 1,240 | 8.044 15.144 | 1 | ||
| BOLLORE SA 875558 Tradegate | 2,592 2,664 | -0,072 -2,70 % | 18:25 | 2,574 1.300 | 2,592 1.300 | 2,618 2,576 | 4,100 2,070 | 5.147 13.355 | 1 | ||
| KONGSBERG GRUPPEN ASA 888818 Stuttgart | 13,000 13,040 | -0,040 -0,31 % | 15:59 | 12,940 500 | 13,400 500 | 13,480 12,860 | 17,080 8,710 | 1.025 13.318 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
