Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 133,75 128,20 | +5,55 +4,33 % | 11:27 | 133,75 3 | 133,80 1.121 | 134,20 131,90 | 136,30 41,930 | 396.316 52,9 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 12,850 13,500 | -0,650 -4,81 % | 11:26 | 12,840 6.089 | 12,860 4.360 | 12,950 12,780 | 22,390 12,710 | 377.535 4,9 Mio. | 5 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,62 59,00 | +1,62 +2,75 % | 11:40 | 60,60 200 | 60,64 350 | 60,94 56,40 | 60,16 28,510 | 30.059 1,8 Mio. | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 202,00 203,45 | -1,45 -0,71 % | 11:37 | 198,00 50 | 201,95 28 | 203,55 195,86 | 246,70 148,00 | 2.656 529.141 | 3 | ||
| MBB SE A0ETBQ Xetra | 197,80 205,50 | -7,70 -3,75 % | 11:23 | 197,40 76 | 197,80 47 | 200,00 197,40 | 216,00 98,80 | 2.595 517.467 | 2 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,590 28,230 | +0,360 +1,28 % | 11:39 | 28,370 1.060 | 28,470 1.055 | 29,140 28,150 | 36,700 18,250 | 15.506 445.414 | 4 | ||
| GE VERNOVA INC A404PC Tradegate | 574,00 588,00 | -14,00 -2,38 % | 11:30 | 574,00 26 | 576,00 26 | 578,00 566,00 | 626,00 210,00 | 736 420.306 | 5 | ||
| 3M COMPANY 851745 Tradegate | 142,78 144,58 | -1,80 -1,24 % | 11:41 | 142,12 110 | 142,98 56 | 142,86 141,00 | 149,88 102,46 | 2.684 381.024 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 188,00 189,22 | -1,22 -0,64 % | 11:31 | 187,52 80 | 187,96 43 | 188,48 187,02 | 229,95 160,18 | 1.990 374.006 | 10 | ||
| BAYWA AG 519406 Xetra | 4,040 4,340 | -0,300 -6,91 % | 11:26 | 4,040 1.781 | 4,065 1.097 | 4,150 3,975 | 11,920 2,200 | 90.563 368.627 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 53,60 55,80 | -2,20 -3,94 % | 11:31 | 53,20 190 | 53,60 190 | 54,20 53,40 | 61,20 46,800 | 3.471 186.497 | 8 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 34,170 34,690 | -0,520 -1,50 % | 11:23 | 34,180 149 | 34,240 147 | 34,380 33,650 | 34,940 17,395 | 3.937 133.848 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 70,40 71,90 | -1,50 -2,09 % | 11:24 | 70,20 360 | 70,25 360 | 71,75 70,35 | 102,40 69,55 | 1.468 104.221 | 2 | ||
| AALBERTS NV A0MQ1F Tradegate | 29,560 30,040 | -0,480 -1,60 % | 11:26 | 29,520 900 | 29,540 900 | 29,700 29,500 | 37,240 24,620 | 2.877 85.276 | 1 | ||
| CORNING INC 850808 Tradegate | 79,62 81,23 | -1,61 -1,98 % | 11:11 | 79,01 124 | 79,61 123 | 80,54 78,10 | 82,35 32,000 | 1.025 81.128 | 29 | ||
| MITSUI & CO LTD 853656 Tradegate | 27,530 28,310 | -0,780 -2,76 % | 11:04 | 27,510 200 | 27,600 500 | 27,700 27,520 | 29,000 15,005 | 2.887 79.491 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 22,240 22,075 | +0,165 +0,75 % | 11:04 | 22,225 450 | 22,345 300 | 22,345 22,240 | 22,690 13,600 | 3.136 69.861 | 4 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 46,305 46,600 | -0,295 -0,63 % | 16.01. | 45,000 100 | 47,470 100 | 46,305 46,305 | 53,50 31,560 | 1.942 69.796 | 3 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 29,100 29,750 | -0,650 -2,18 % | 11:00 | 29,150 752 | 29,200 110 | 29,250 29,100 | 33,650 20,800 | 1.882 54.930 | - | ||
| MOOG INC 865511 Tradegate | 240,20 250,80 | -10,60 -4,23 % | 10:35 | 240,20 25 | 243,00 24 | 247,20 238,20 | 255,80 131,00 | 201 48.705 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .