Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 1,1 Mio. 433.932 156.270 117.783 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 30,570 30,350 | +0,220 +0,72 % | 13:07 | 30,560 1.943 | 30,580 545 | 30,780 30,320 | 30,410 6,402 | 1,2 Mio. 36,4 Mio. | 44 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 20,430 20,590 | -0,160 -0,78 % | 13:06 | 20,430 521 | 20,450 967 | 20,600 20,430 | 20,960 15,790 | 51.366 1,1 Mio. | 23 | ||
| DANAHER CORPORATION 866197 Tradegate | 243,00 245,15 | -2,15 -0,88 % | 13:11 | 242,00 23 | 244,50 23 | 245,70 242,50 | 260,45 171,75 | 1.777 433.932 | - | ||
| GE VERNOVA INC A404PC Tradegate | 214,00 216,00 | -2,00 -0,93 % | 13:05 | 210,00 500 | 214,00 500 | 216,00 212,00 | 216,00 111,00 | 727 156.270 | 35 | ||
| LEONARDO SPA A0ETQX Tradegate | 20,170 19,845 | +0,325 +1,64 % | 13:21 | 20,150 1.050 | 20,170 1.050 | 20,270 19,735 | 24,680 12,790 | 5.854 117.783 | 3 | ||
| ORKLA ASA 864042 Tradegate | 8,350 8,460 | +0,015 +0,18 % | 17.09. | 8,275 2.700 | 8,295 2.700 | 8,500 8,350 | 8,500 6,080 | 12.650 107.378 | 3 | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF NASDAQ | 48,820 48,170 | 0,000 0,00 % | 17.09. | 44,720 1 | 69,47 1 | 51,61 48,750 | 67,58 44,490 | 15.072 66.007 | 7 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 13:05 | 30,400 2.241 | 30,600 3.494 | 30,600 29,800 | 30,200 6,600 | 2.166 65.825 | 37 | ||
| CORNING INC 850808 Tradegate | 38,700 38,960 | -0,260 -0,67 % | 11:55 | 38,695 259 | 38,985 257 | 39,045 38,695 | 43,000 23,820 | 1.028 39.825 | 4 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 85,70 85,80 | -0,10 -0,12 % | 13:09 | 85,90 350 | 86,20 350 | 86,95 85,45 | 97,55 37,060 | 408 35.203 | - | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 182,10 184,36 | -2,26 -1,23 % | 12:55 | 182,18 50 | 184,00 50 | 182,86 181,92 | 202,90 165,80 | 167 30.398 | 5 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 319,00 321,20 | -2,20 -0,68 % | 12:53 | 317,20 26 | 321,00 25 | 319,00 318,80 | 330,20 143,00 | 89 28.386 | 1 | ||
| GIVE AG A0KD0F Hamburg | 1,440 1,360 | +0,080 +5,88 % | 12:07 | 1,400 15.400 | 1,500 16.500 | 1,440 1,355 | 2,000 0,840 | 17.800 25.036 | - | ||
| BOLLORE SE 875558 Tradegate | 5,905 5,905 | 0,000 0,00 % | 11:56 | 5,895 600 | 5,900 600 | 5,905 5,890 | 6,425 4,934 | 4.013 23.659 | 2 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 87,00 88,00 | -1,50 -1,69 % | 17.09. | 87,50 46 | 89,00 45 | 88,00 87,00 | 90,50 51,00 | 268 23.544 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 17,948 17,950 | -0,002 -0,01 % | 09:32 | 17,758 567 | 17,948 500 | 17,948 17,800 | 22,725 13,933 | 1.022 18.257 | 3 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 147,00 144,00 | -1,00 -0,68 % | 17.09. | 147,00 41 | 148,00 41 | 151,00 144,00 | 175,00 102,00 | 124 18.064 | 2 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 62,80 63,20 | -0,40 -0,63 % | 09:46 | 62,80 50 | 63,00 1.078 | 63,00 62,80 | 72,20 49,400 | 269 16.897 | 9 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 40,000 39,800 | +0,200 +0,50 % | 13:00 | 39,800 50 | 40,000 255 | 40,000 39,600 | 43,800 32,200 | 370 14.716 | 5 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 382,50 378,30 | +4,20 +1,11 % | 11:51 | 373,40 17 | 382,80 16 | 383,00 382,50 | 420,00 223,00 | 27 10.334 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
