Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 465,4 Mio. 8,0 Mio. 1,9 Mio. 960.712 772.330 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 135,18 137,90 | -2,72 -1,97 % | 17:35 | 135,18 2.383 | 135,70 517.017 | 140,24 134,06 | 191,66 83,32 | 3,4 Mio. 465,4 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,270 17,000 | +0,270 +1,59 % | 17:29 | 17,260 223.688 | 17,280 85.219 | 17,430 17,050 | 18,250 12,490 | 461.414 8,0 Mio. | 5 | ||
| GE VERNOVA INC A404PC Tradegate | 788,60 828,40 | -39,80 -4,80 % | 18:07 | 789,20 105 | 792,60 100 | 839,80 788,60 | 1.048,50 459,00 | 2.297 1,9 Mio. | 5 | ||
| CORNING INC 850808 Xetra | 110,42 104,92 | +5,50 +5,24 % | 17:29 | 110,64 2 | 106,56 1 | 112,52 107,64 | 237,25 53,07 | 8.631 960.712 | 29 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.315,00 1.429,00 | -114,00 -7,98 % | 18:06 | 1.316,00 20 | 1.317,00 20 | 1.429,00 1.315,00 | 1.791,00 561,50 | 560 772.330 | 3 | ||
| GATES INDUSTRIAL CORPORATION LTD A42ECL NASDAQ | 24,950 26,560 | -1,610 -6,06 % | 17:45 | 24,920 200 | 24,990 200 | 25,990 24,940 | 29,140 20,900 | 47.585 675.772 | 14 | ||
| CSG NV A420X0 Tradegate | 16,576 16,966 | -0,390 -2,30 % | 18:15 | 16,576 400 | 16,606 400 | 17,190 16,290 | 36,055 12,202 | 28.829 483.023 | - | ||
| DANAHER CORPORATION 866197 Tradegate | 177,60 174,80 | +2,80 +1,60 % | 18:01 | 176,40 340 | 176,65 340 | 178,00 173,40 | 209,45 138,05 | 2.257 395.486 | 3 | ||
| 3M COMPANY 851745 Tradegate | 157,90 160,25 | -2,35 -1,47 % | 17:47 | 157,70 480 | 158,00 480 | 160,45 157,75 | 162,10 120,30 | 2.429 386.797 | 10 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,58 54,08 | -0,50 -0,92 % | 18:11 | 53,58 100 | 53,65 100 | 54,75 52,79 | 66,24 42,600 | 6.964 373.134 | 2 | ||
| MBB SE A0ETBQ Xetra | 191,00 191,40 | -0,40 -0,21 % | 17:27 | 190,40 190 | 181,40 77 | 193,20 188,00 | 225,00 155,40 | 1.885 361.172 | 2 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 35,530 54,44 | -18,910 -34,74 % | 17:53 | 34,420 500 | 35,070 500 | 44,120 32,280 | 78,00 41,010 | 6.491 216.942 | 9 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 433,40 477,10 | -43,70 -9,16 % | 18:10 | 432,60 50 | 436,10 50 | 468,60 433,40 | 690,00 265,00 | 442 205.635 | - | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 211,15 217,00 | -5,85 -2,70 % | 18:02 | 211,10 150 | 211,95 150 | 219,50 211,15 | 220,75 161,78 | 559 120.447 | 10 | ||
| CRANE COMPANY A3D5X7 Tradegate | 185,00 199,00 | -14,00 -7,04 % | 16:02 | 182,00 100 | 183,00 140 | 194,00 185,00 | 200,00 140,00 | 460 85.610 | 8 | ||
| BOLLORE SE 875558 Tradegate | 4,044 3,930 | +0,114 +2,90 % | 18:03 | 4,040 1.300 | 4,058 1.300 | 4,072 3,930 | 5,750 3,826 | 17.436 70.106 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 26,580 27,010 | -0,430 -1,59 % | 16:54 | 26,330 190 | 26,500 190 | 27,170 26,130 | 39,280 18,250 | 2.257 60.491 | 4 | ||
| BAYWA AG 519406 Tradegate | 2,710 2,660 | +0,050 +1,88 % | 17:23 | 2,670 1.200 | 2,710 1.200 | 2,705 2,620 | 11,140 2,205 | 18.936 50.990 | 4 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 5,080 5,300 | -0,220 -4,15 % | 18:06 | 5,060 613 | 5,080 610 | 5,310 5,060 | 5,460 2,816 | 8.404 43.695 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 41,640 42,380 | -0,740 -1,75 % | 16:00 | 41,760 130 | 41,940 130 | 41,920 41,640 | 42,600 25,820 | 1.040 43.545 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.