Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,4 Mio. 6,4 Mio. 791.408 465.340 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 120,75 119,25 | +1,50 +1,26 % | 17:35 | 120,40 978 | 120,75 4.371 | 120,75 118,40 | 124,85 41,930 | 1,1 Mio. 135,4 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,110 13,150 | 0,000 0,00 % | 17:35 | 13,120 1.146 | 13,110 27.232 | 13,250 13,090 | 22,390 12,710 | 484.387 6,4 Mio. | 5 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,530 49,160 | +0,370 +0,75 % | 17:39 | 49,430 110 | 49,490 110 | 50,22 48,910 | 56,74 25,170 | 15.947 791.408 | 2 | ||
| 3M COMPANY 851745 Tradegate | 135,24 136,06 | -0,82 -0,60 % | 17:53 | 135,24 560 | 135,50 560 | 135,94 134,60 | 149,88 102,46 | 3.442 465.340 | 10 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 300,40 300,70 | -0,30 -0,10 % | 17:40 | 299,30 70 | 301,60 70 | 317,50 298,50 | 303,80 152,30 | 1.340 417.603 | 19 | ||
| MBB SE A0ETBQ Xetra | 200,50 198,20 | +2,30 +1,16 % | 17:35 | 199,00 3 | 200,50 14 | 201,00 199,00 | 206,00 97,10 | 1.929 386.430 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 195,60 193,98 | +1,62 +0,84 % | 18:07 | 195,44 310 | 195,74 310 | 195,88 192,14 | 246,70 148,00 | 1.750 339.556 | 3 | ||
| GE VERNOVA INC A404PC Tradegate | 557,00 563,00 | -6,00 -1,07 % | 18:06 | 556,00 90 | 560,00 90 | 565,00 556,00 | 626,00 210,00 | 569 317.783 | 5 | ||
| BAYWA AG 519406 Xetra | 2,415 2,390 | +0,025 +1,05 % | 17:35 | 2,380 376 | 2,445 693 | 2,450 2,360 | 13,240 2,200 | 100.913 241.825 | 4 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 22,030 21,750 | +0,280 +1,29 % | 18:03 | 21,880 230 | 22,020 230 | 22,170 21,790 | 36,700 18,250 | 7.664 168.537 | 4 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,600 15,600 | 0,000 0,00 % | 22.12. | 15,500 700 | 15,700 700 | 15,600 15,600 | 16,100 4,800 | 10.500 163.800 | 5 | ||
| CORNING INC 850808 Tradegate | 75,51 75,21 | +0,30 +0,40 % | 18:07 | 75,50 400 | 75,51 2.020 | 76,00 74,81 | 82,35 32,000 | 1.813 136.923 | 29 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 30,230 29,680 | +0,550 +1,85 % | 16:35 | 29,740 170 | 30,160 168 | 30,280 29,750 | 29,920 17,395 | 4.316 129.650 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 19,186 19,442 | -0,256 -1,32 % | 17:55 | 19,182 160 | 19,278 235 | 19,580 19,186 | 21,500 13,600 | 6.648 128.236 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 59,60 59,80 | -0,20 -0,33 % | 16:25 | 59,60 60 | 59,80 60 | 60,00 59,20 | 61,20 46,800 | 2.050 121.946 | 8 | ||
| EXOR NV A2DHZ4 Tradegate | 71,95 72,65 | -0,70 -0,96 % | 17:49 | 71,90 80 | 71,95 80 | 72,65 71,80 | 102,40 69,55 | 1.513 109.365 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 165,52 166,70 | -1,18 -0,71 % | 18:07 | 165,52 49 | 165,88 180 | 166,98 165,52 | 229,95 160,18 | 617 102.607 | 10 | ||
| MITSUI & CO LTD 853656 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 17:50 | 24,990 323 | 25,000 440 | 25,270 24,860 | 25,470 15,005 | 3.652 91.968 | - | ||
| AKER ASA A0B8L8 Tradegate | 63,30 62,70 | +0,60 +0,96 % | 15:36 | 63,00 90 | 63,10 90 | 63,30 62,40 | 70,80 44,100 | 1.023 64.262 | 3 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 814,50 809,00 | +5,50 +0,68 % | 16:47 | 813,50 70 | 818,50 40 | 819,00 797,00 | 888,00 250,00 | 71 57.517 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .