Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,0 Mio. 16,4 Mio. 1,3 Mio. 1,3 Mio. 800.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 108,95 106,95 | +2,00 +1,87 % | 17:44 | 108,95 2.698 | 108,95 302 | 111,90 107,55 | 114,80 41,930 | 1,8 Mio. 201,0 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,340 13,040 | +0,300 +2,30 % | 17:35 | 13,330 3.594 | 13,340 2.402 | 13,490 12,990 | 22,390 13,010 | 1,2 Mio. 16,4 Mio. | 5 | ||
| MBB SE A0ETBQ Xetra | 180,80 177,60 | +3,20 +1,80 % | 17:35 | 178,60 56 | 180,80 23 | 182,40 175,60 | 203,00 95,80 | 7.537 1,3 Mio. | 2 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,770 50,50 | -2,730 -5,41 % | 19:04 | 47,750 110 | 47,920 110 | 50,66 47,390 | 56,74 24,410 | 27.051 1,3 Mio. | 2 | ||
| BAYWA AG 519406 Xetra | 2,470 2,530 | -0,060 -2,37 % | 17:40 | 2,470 418 | 2,515 2.033 | 2,595 2,455 | 13,240 2,350 | 319.944 800.714 | 4 | ||
| SLR GROUP GMBH A383DP Stuttgart | 96,45 96,90 | -0,45 -0,46 % | 18:01 | 97,00 1.900 | 97,60 27.550 | 97,00 96,45 | 98,60 93,00 | 4.750 463.600 | 2 | ||
| 3M COMPANY 851745 Tradegate | 144,50 143,10 | +1,40 +0,98 % | 18:11 | 144,56 520 | 144,76 520 | 144,50 142,20 | 149,88 102,46 | 2.885 414.457 | 10 | ||
| MITSUI & CO LTD 853656 Tradegate | 22,050 21,500 | +0,550 +2,56 % | 18:26 | 22,060 362 | 22,350 357 | 22,120 21,880 | 23,120 15,005 | 16.505 363.177 | - | ||
| GE VERNOVA INC A404PC Tradegate | 513,00 479,00 | +34,00 +7,10 % | 19:01 | 510,00 100 | 512,00 100 | 513,00 476,00 | 592,00 210,00 | 724 358.218 | 5 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,495 20,710 | -1,215 -5,87 % | 18:41 | 19,895 160 | 19,960 160 | 20,810 19,445 | 36,700 18,450 | 14.867 301.991 | 4 | ||
| CORNING INC 850808 Tradegate | 71,52 69,16 | +2,36 +3,41 % | 16:16 | 70,74 500 | 70,97 500 | 71,52 68,01 | 80,02 32,000 | 3.804 271.081 | 29 | ||
| DANAHER CORPORATION 866197 Tradegate | 191,52 194,76 | -3,24 -1,66 % | 17:42 | 192,28 320 | 192,62 320 | 195,76 191,52 | 246,70 148,00 | 1.094 212.832 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 164,20 165,30 | -1,10 -0,67 % | 18:00 | 164,68 190 | 165,34 190 | 166,66 164,02 | 229,95 160,18 | 561 92.460 | 10 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,150 3,176 | -0,026 -0,82 % | 16:36 | 3,138 989 | 3,152 984 | 3,200 3,112 | 4,506 2,816 | 22.056 69.099 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,130 19,836 | +0,294 +1,48 % | 17:25 | 19,936 502 | 20,235 495 | 20,255 19,820 | 21,500 13,600 | 3.372 67.619 | 4 | ||
| HITACHI LTD 853219 Tradegate | 26,560 26,460 | +0,100 +0,38 % | 17:17 | 26,160 577 | 26,540 566 | 26,660 26,150 | 30,970 15,800 | 2.295 60.265 | 3 | ||
| LIFCO AB A3CN22 Tradegate | 31,040 30,800 | +0,240 +0,78 % | 18:09 | 31,100 100 | 31,140 100 | 31,200 30,500 | 37,520 26,540 | 1.374 42.643 | - | ||
| EXOR NV A2DHZ4 Xetra | 71,10 71,65 | -0,55 -0,77 % | 17:35 | 70,80 300 | 71,35 149 | 71,90 71,10 | 97,05 71,10 | 539 38.460 | 2 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 59,40 58,80 | +0,60 +1,02 % | 19:05 | 59,20 60 | 59,40 60 | 59,60 58,80 | 61,20 46,800 | 593 35.146 | 8 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 800,00 794,50 | +5,50 +0,69 % | 18:58 | 802,50 70 | 807,00 40 | 817,00 790,50 | 885,00 250,00 | 42 33.549 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .