Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 749.821 574.254 223.269 111.874 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVONIK INDUSTRIES AG EVNK01 Xetra | 23,480 23,240 | +0,240 +1,03 % | 16.10. | 23,440 118 | 23,460 100 | 23,520 23,070 | 28,840 21,030 | 658.536 15,4 Mio. | 8 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 8,028 8,043 | -0,015 -0,19 % | 16.10. | 8,028 8.720 | 8,053 8.700 | 8,203 7,970 | 11,220 5,900 | 92.448 749.821 | 20 | ||
| DANAHER CORPORATION 866197 Tradegate | 124,32 124,70 | -0,38 -0,30 % | 16.10. | 123,74 121 | 124,50 120 | 125,50 123,96 | 134,00 83,47 | 4.602 574.254 | - | ||
| STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Tradegate | 0,065 0,064 | +0,000 +0,47 % | 16.10. | 0,064 80.000 | 0,065 80.000 | 0,065 0,063 | 0,146 0,052 | 3,5 Mio. 223.269 | 3 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 86,50 88,50 | -2,00 -2,26 % | 16.10. | 85,00 118 | 86,50 116 | 87,00 86,50 | - - | 1.286 111.874 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 148,00 150,00 | -2,00 -1,33 % | 16.10. | 147,00 300 | 149,00 300 | 149,00 147,00 | 158,66 111,80 | 294 43.749 | 6 | ||
| CIR COMPAGNIE INDUSTRIALI RIUNITE SPA 864687 Frankfurt | 0,909 0,922 | -0,013 -1,41 % | 16.10. | 0,920 1.742 | 0,956 1.674 | 0,917 0,909 | 1,082 0,869 | 43.000 39.087 | - | ||
| MBB SE A0ETBQ Xetra | 60,10 59,90 | +0,20 +0,33 % | 16.10. | 59,60 7 | 60,40 17 | 60,40 59,20 | 91,00 55,90 | 472 28.129 | 1 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 38,200 38,310 | -0,110 -0,29 % | 15.10. | 37,820 264 | 38,050 262 | 0,000 0,000 | 40,870 25,400 | 416 16.072 | 1 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 6,744 6,890 | -0,146 -2,12 % | 16.10. | 6,742 460 | 6,810 460 | 6,872 6,744 | 8,560 6,130 | 2.290 15.691 | - | ||
| CORNING INC 850808 Tradegate | 26,760 26,760 | 0,000 0,00 % | 16.10. | 26,575 376 | 26,740 373 | 26,760 26,580 | 31,235 23,900 | 468 12.497 | 2 | ||
| ORKLA ASA 864042 Tradegate | 8,204 8,412 | -0,208 -2,47 % | 16.10. | 8,204 634 | 8,228 632 | 8,352 8,178 | 8,646 6,650 | 1.333 10.994 | 2 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 38,600 38,200 | +0,400 +1,05 % | 16.10. | 38,400 156 | 38,600 155 | 38,800 38,600 | 40,520 30,500 | 273 10.539 | 2 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 16.10. | 10,700 200 | 10,900 200 | 11,000 10,700 | 15,270 7,815 | 800 8.750 | - | ||
| LEONARDO SPA A0ETQX Tradegate | 10,465 10,375 | +0,090 +0,87 % | 15.10. | 10,335 510 | 10,410 500 | 0,000 0,000 | 11,855 7,576 | 750 7.870 | 5 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 34,700 34,250 | +0,450 +1,31 % | 16.10. | 34,550 90 | 34,800 90 | 34,700 34,600 | 36,900 24,020 | 224 7.766 | 15 | ||
| SISTEMA PJSFC GDR A0D8DX Tradegate | 3,552 3,524 | +0,028 +0,79 % | 16.10. | 3,520 3.400 | 3,558 2.000 | 3,558 3,552 | 3,774 1,920 | 1.933 6.875 | 2 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 18,040 18,100 | -0,060 -0,33 % | 16.10. | 17,780 180 | 18,000 180 | 18,040 17,880 | 20,300 14,210 | 377 6.756 | 4 | ||
| WESFARMERS LIMITED 876755 Tradegate | 25,000 24,400 | +0,600 +2,46 % | 16.10. | 24,800 244 | 25,000 242 | 25,000 24,800 | 30,330 19,130 | 250 6.230 | 3 | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 5,130 5,310 | -0,180 -3,39 % | 16.10. | 5,000 321 | 5,090 315 | 5,130 5,000 | - - | 1.095 5.487 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
