Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,0 Mio. 29,3 Mio. 2,8 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 141,60 137,50 | +4,10 +2,98 % | 13:50 | 141,55 1.458 | 141,60 993 | 142,55 139,40 | 143,15 41,930 | 884.276 125,0 Mio. | 24 | ||
| CSG NV A420X0 Tradegate | 34,035 33,815 | +0,220 +0,65 % | 14:05 | 33,970 1.500 | 34,035 2.500 | 36,055 32,860 | 34,400 30,005 | 840.039 29,3 Mio. | - | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,120 13,250 | -0,130 -0,98 % | 13:50 | 13,110 9.621 | 13,130 2.659 | 13,260 13,110 | 22,390 12,490 | 213.341 2,8 Mio. | 5 | ||
| MBB SE A0ETBQ Xetra | 212,50 199,00 | +13,50 +6,78 % | 13:29 | 212,00 25 | 213,00 126 | 217,50 209,50 | 216,00 98,80 | 12.053 2,6 Mio. | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 952,00 949,00 | +3,00 +0,32 % | 13:09 | 948,00 150 | 955,00 20 | 975,00 947,00 | 1.017,00 250,00 | 2.616 2,5 Mio. | 3 | ||
| 3M COMPANY 851745 Tradegate | 136,84 137,64 | -0,80 -0,58 % | 13:57 | 136,54 110 | 136,84 59 | 137,56 136,22 | 149,88 102,46 | 5.033 687.122 | 10 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,36 58,28 | -0,92 -1,58 % | 13:57 | 57,36 400 | 57,38 400 | 58,88
57,02 | 60,94 28,700 | 10.810 622.613 | 2 | ||
| BAYWA AG 519406 Tradegate | 3,465 3,530 | -0,065 -1,84 % | 14:04 | 3,460 1.200 | 3,465 7.213 | 3,620 3,465 | 11,880 2,210 | 82.750 292.192 | 4 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,24 187,32 | -1,08 -0,58 % | 13:58 | 186,24 75 | 187,60 80 | 187,90 185,96 | 229,95 160,18 | 1.302 243.546 | 10 | ||
| DANAHER CORPORATION 866197 Tradegate | 197,48 198,84 | -1,36 -0,68 % | 14:04 | 197,50 80 | 198,86 76 | 198,82 196,64 | 246,70 148,00 | 846 167.268 | 3 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 353,90 354,10 | -0,20 -0,06 % | 12:45 | 350,00 29 | 355,30 29 | 353,90 348,00 | 373,10 152,30 | 467 163.248 | 19 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,700 27,730 | -0,030 -0,11 % | 14:02 | 27,660 1.085 | 27,770 1.080 | 28,250 27,470 | 36,700 18,250 | 4.755 132.081 | 4 | ||
| GE VERNOVA INC A404PC Tradegate | 555,00 557,00 | -2,00 -0,36 % | 14:02 | 552,00 40 | 555,00 83 | 555,00 550,00 | 626,00 210,00 | 194 106.981 | 5 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 51,00 51,80 | -0,80 -1,54 % | 12:47 | 50,80 200 | 51,00 200 | 52,20 50,60 | 61,20 46,800 | 2.000 102.256 | 8 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,330 1,330 | 0,000 0,00 % | 23.01. | 1,370 400 | 1,510 200 | 1,350 1,290 | 6,076 1,010 | 5.007 88.830 | - | ||
| TRELLEBORG AB 873098 Tradegate | 35,860 35,750 | +0,040 +0,11 % | 23.01. | 35,610 140 | 35,730 139 | 37,700 35,710 | 37,700 31,110 | 1.801 65.705 | 1 | ||
| HITACHI LTD 853219 Tradegate | 28,000 28,330 | -0,330 -1,16 % | 13:29 | 27,720 500 | 28,010 536 | 28,160 27,720 | 30,970 15,800 | 2.327 64.782 | 3 | ||
| MITSUI & CO LTD 853656 Tradegate | 27,320 27,700 | -0,380 -1,37 % | 13:32 | 27,220 295 | 27,330 294 | 27,550 27,220 | 29,000 15,005 | 1.687 46.284 | - | ||
| TEXTRON INC 852659 Tradegate | 79,22 80,34 | -1,12 -1,39 % | 12:44 | 79,36 149 | 79,98 100 | 79,76 79,10 | 83,78 53,06 | 446 35.449 | 4 | ||
| BOLLORE SE 875558 Tradegate | 4,780 4,782 | -0,002 -0,04 % | 11:54 | 4,784 4.000 | 4,796 4.000 | 4,798 4,750 | 5,945 4,400 | 6.964 33.246 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.