Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 155,58 154,12 | +1,46 +0,95 % | 15:27 | 155,58 1.192 | 155,64 88 | 156,60 152,52 | 191,66 83,32 | 608.315 94,1 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,660 17,070 | -0,410 -2,40 % | 15:23 | 16,610 2.312 | 16,640 3.144 | 17,020 16,490 | 18,320 12,490 | 372.756 6,2 Mio. | 5 | ||
| HITACHI LTD 853219 Tradegate | 25,300 25,950 | -0,650 -2,50 % | 15:42 | 25,300 1.000 | 25,600 1.000 | 26,100 25,300 | 32,120 21,590 | 9.558 243.856 | 3 | ||
| MBB SE A0ETBQ Xetra | 170,80 167,80 | +3,00 +1,79 % | 15:00 | 170,40 9 | 171,40 8 | 171,00 166,80 | 225,00 146,00 | 1.438 243.480 | 2 | ||
| CSG NV A420X0 Tradegate | 13,752 13,948 | -0,196 -1,41 % | 15:40 | 13,722 2.200 | 13,782 2.200 | 13,998 13,312 | 36,055 12,202 | 17.666 239.104 | - | ||
| DANAHER CORPORATION 866197 Tradegate | 176,00 174,30 | +1,70 +0,98 % | 15:41 | 175,90 350 | 176,55 340 | 175,00 172,80 | 209,45 138,05 | 1.194 208.070 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,38 50,75 | -0,37 -0,73 % | 15:36 | 50,37 450 | 50,40 450 | 50,93 49,700 | 66,24 42,600 | 3.859 193.788 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.526,00 1.553,00 | -27,00 -1,74 % | 15:40 | 1.526,00 12 | 1.532,00 20 | 1.589,00 1.526,00 | 1.791,00 440,40 | 101 158.060 | 3 | ||
| 3M COMPANY 851745 Tradegate | 141,65 137,15 | +4,50 +3,28 % | 15:40 | 141,90 530 | 142,40 530 | 141,65 135,25 | 149,60 120,30 | 1.114 153.898 | 10 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 5,230 4,845 | +0,385 +7,95 % | 15:42 | 5,220 1.530 | 5,230 1.523 | 5,300 4,935 | 5,040 2,816 | 25.474 130.498 | - | ||
| GE VERNOVA INC A404PC Tradegate | 931,40 934,40 | -3,00 -0,32 % | 15:34 | 929,40 90 | 935,00 85 | 948,20 931,40 | 1.048,50 459,00 | 128 120.678 | 5 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 46,900 47,200 | -0,300 -0,64 % | 15:06 | 47,000 220 | 47,300 220 | 47,300 46,800 | 61,20 45,500 | 2.476 116.540 | 8 | ||
| AAON INC 894255 Tradegate | 101,00 98,84 | +2,16 +2,19 % | 15:40 | 99,76 100 | 101,70 100 | 103,50 100,20 | 129,35 52,40 | 779 79.874 | 9 | ||
| BAYWA AG 519406 Tradegate | 2,650 2,605 | +0,045 +1,73 % | 15:41 | 2,650 1.225 | 2,675 1.540 | 2,675 2,560 | 11,880 2,205 | 28.122 74.535 | 4 | ||
| CORNING INC 850808 Xetra | 163,72 166,16 | -2,44 -1,47 % | 15:15 | 163,76 160 | 164,44 80 | 166,72 163,72 | 237,25 44,705 | 440 72.661 | 29 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 24,590 24,505 | +0,085 +0,35 % | 14:15 | 24,520 412 | 24,895 405 | 25,035 24,455 | 32,145 16,448 | 2.183 54.164 | 4 | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 194,34 194,98 | -0,64 -0,33 % | 15:40 | 194,42 160 | 195,40 160 | 195,66 193,88 | 220,75 161,78 | 266 51.722 | 10 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 34,000 34,800 | -0,800 -2,30 % | 13:47 | 34,000 150 | 34,600 150 | 34,400 34,000 | 41,500 30,400 | 1.074 36.918 | 21 | ||
| HOERMANN INDUSTRIES GMBH A351U9 Tradegate | 105,00 104,90 | +0,10 +0,10 % | 14:18 | 104,61 20.000 | 105,01 25.000 | 105,00 104,71 | 109,20 104,00 | 33.000 34.564 | 5 | ||
| SCHERZER & CO AG 694280 Tradegate | 2,720 2,700 | +0,020 +0,74 % | 14:59 | 2,680 2.000 | 2,720 1.000 | 2,720 2,720 | 2,780 2,260 | 12.134 33.004 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.