Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,5 Mio. 13,0 Mio. 768.862 588.967 573.813 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 153,36 155,30 | -1,94 -1,25 % | 15:33 | 153,36 12 | 153,40 40 | 156,84 151,86 | 191,66 83,32 | 1,0 Mio. 160,5 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,480 16,200 | +0,280 +1,73 % | 15:33 | 16,470 1.204 | 16,480 946 | 16,560 16,140 | 18,320 12,490 | 794.897 13,0 Mio. | 5 | ||
| CORNING INC 850808 Tradegate | 164,56 162,38 | +2,18 +1,34 % | 15:46 | 164,68 200 | 165,10 200 | 164,56 153,96 | 238,30 43,730 | 4.878 768.862 | 29 | ||
| MBB SE A0ETBQ Xetra | 166,40 169,60 | -3,20 -1,89 % | 15:26 | 166,40 28 | 167,60 50 | 170,00 164,80 | 225,00 139,40 | 3.546 588.967 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.479,00 1.474,00 | +5,00 +0,34 % | 15:46 | 1.480,00 20 | 1.488,00 20 | 1.481,00 1.423,00 | 1.791,00 440,40 | 400 573.813 | 3 | ||
| CSG NV A420X0 Tradegate | 13,904 14,542 | -0,638 -4,39 % | 15:39 | 13,910 2.200 | 13,974 2.200 | 14,618 13,822 | 36,055 12,202 | 37.011 518.007 | - | ||
| LEONARDO SPA A0ETQX Tradegate | 53,04 53,90 | -0,86 -1,60 % | 15:36 | 53,31 400 | 53,34 400 | 55,05 52,64 | 66,24 42,600 | 7.397 396.347 | 2 | ||
| GE VERNOVA INC A404PC Tradegate | 965,20 943,60 | +21,60 +2,29 % | 15:40 | 965,40 85 | 968,40 85 | 965,20 910,60 | 1.048,50 446,00 | 423 391.207 | 5 | ||
| DANAHER CORPORATION 866197 Tradegate | 168,50 170,10 | -1,60 -0,94 % | 15:44 | 168,15 360 | 168,50 360 | 170,30 167,65 | 209,45 138,05 | 1.886 318.024 | 3 | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 193,40 197,10 | -3,70 -1,88 % | 15:41 | 193,68 160 | 194,64 160 | 197,30 193,40 | 220,75 161,78 | 1.080 210.724 | 10 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 251,10 253,50 | -2,40 -0,95 % | 13:13 | 251,20 200 | 253,10 200 | 256,10 251,10 | 424,00 210,00 | 465 118.628 | 19 | ||
| EXOR NV A2DHZ4 Xetra | 67,45 69,25 | -1,80 -2,60 % | 12:13 | 68,05 562 | 68,25 546 | 68,60 67,40 | 92,30 59,85 | 1.427 96.260 | 2 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,710 28,750 | -0,040 -0,14 % | 14:18 | 28,870 1.040 | 29,000 1.035 | 29,270 28,200 | 39,280 18,250 | 2.824 80.909 | 4 | ||
| 3M COMPANY 851745 Tradegate | 136,25 138,40 | -2,15 -1,55 % | 15:37 | 135,80 560 | 136,05 560 | 137,75 136,25 | 149,60 120,30 | 447 61.158 | 10 | ||
| MITSUI & CO LTD 853656 Tradegate | 25,010 25,100 | -0,090 -0,36 % | 15:37 | 25,100 321 | 25,470 316 | 25,630 25,000 | 36,480 17,060 | 2.254 56.536 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 29,800 31,200 | 0,000 0,00 % | 07.07. | 29,400 1.020 | 29,600 1.010 | 30,200 29,800 | 31,400 20,400 | 1.833 55.257 | 8 | ||
| BAYWA AG 519406 Tradegate | 2,625 2,665 | -0,040 -1,50 % | 15:26 | 2,625 1.225 | 2,665 2.000 | 2,695 2,605 | 11,880 2,205 | 14.704 38.645 | 4 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 28,850 29,750 | -0,900 -3,03 % | 15:22 | 28,950 110 | 29,150 110 | 29,750 28,800 | 33,650 24,550 | 1.192 34.391 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 4,750 4,845 | -0,095 -1,96 % | 15:21 | 4,735 1.689 | 4,755 1.681 | 4,835 4,640 | 5,040 2,816 | 7.206 34.057 | - | ||
| MOOG INC 865511 Tradegate | 357,60 361,00 | -3,40 -0,94 % | 13:54 | 354,60 50 | 358,80 50 | 363,60 356,00 | 380,00 154,50 | 89 32.061 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.