Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,9 Mio. 6,6 Mio. 3,7 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 107,60 107,50 | +0,10 +0,09 % | 15:23 | 107,55 929 | 107,65 831 | 109,15 106,60 | 113,95 41,930 | 705.296 75,9 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,920 13,800 | +0,120 +0,87 % | 15:23 | 13,910 1.402 | 13,930 4.479 | 14,010 13,690 | 22,390 13,550 | 475.810 6,6 Mio. | 5 | ||
| HOERMANN INDUSTRIES GMBH A351U9 Stuttgart | 105,05 104,95 | +0,10 +0,10 % | 15:00 | 105,05 10.000 | 105,55 35.000 | 105,55 105,05 | 108,15 104,50 | 35.000 3,7 Mio. | 5 | ||
| BAYWA AG 519406 Xetra | 3,610 4,460 | -0,850 -19,06 % | 15:19 | 3,605 500 | 3,690 40 | 4,175 3,560 | 13,240 4,020 | 334.021 1,2 Mio. | 4 | ||
| 3M COMPANY 851745 Tradegate | 147,02 145,66 | +1,36 +0,93 % | 15:37 | 147,22 510 | 147,48 55 | 147,02 144,80 | 149,88 102,46 | 7.734 1,1 Mio. | 10 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,770 49,730 | +0,040 +0,08 % | 15:36 | 49,870 450 | 49,880 450 | 50,46 49,560 | 56,74 24,250 | 7.167 358.653 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 187,52 186,30 | +1,22 +0,65 % | 15:36 | 188,04 320 | 188,42 30 | 187,96 185,90 | 246,70 148,00 | 1.543 287.917 | 3 | ||
| MITSUI & CO LTD 853656 Tradegate | 22,770 22,330 | +0,440 +1,97 % | 14:01 | 22,220 358 | 22,430 205 | 22,770 22,130 | 23,000 15,005 | 11.484 256.563 | - | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,40 58,20 | +0,20 +0,34 % | 14:57 | 58,60 170 | 59,00 170 | 59,00 58,40 | 61,20 46,800 | 2.179 127.839 | 8 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,800 21,030 | -0,230 -1,09 % | 15:12 | 20,740 1.445 | 20,900 1.440 | 21,240 20,800 | 36,700 18,450 | 5.790 121.945 | 4 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 173,60 173,08 | +0,52 +0,30 % | 15:33 | 172,88 180 | 173,68 47 | 174,30 172,02 | 229,95 160,18 | 664 115.275 | 10 | ||
| GE VERNOVA INC A404PC Tradegate | 499,50 497,50 | +2,00 +0,40 % | 15:25 | 503,00 100 | 506,00 100 | 502,00 496,00 | 592,00 210,00 | 151 75.344 | 5 | ||
| MBB SE A0ETBQ Xetra | 190,40 192,80 | -2,40 -1,24 % | 15:09 | 189,40 48 | 190,60 28 | 193,20 190,40 | 203,00 95,30 | 379 72.733 | 2 | ||
| EXOR NV A2DHZ4 Xetra | 77,35 76,55 | +0,80 +1,05 % | 15:09 | 77,25 273 | 77,40 433 | 77,80 76,80 | 97,05 71,35 | 897 69.530 | 2 | ||
| CORNING INC 850808 Tradegate | 77,88 75,91 | +1,97 +2,60 % | 15:38 | 77,74 400 | 77,96 400 | 77,88 76,30 | 80,02 32,000 | 836 64.169 | 29 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 421,30 423,20 | +0,60 +0,14 % | 11.11. | 422,70 70 | 429,00 70 | 425,10 421,20 | 643,20 417,50 | 140 59.215 | 3 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 59,45 63,40 | -3,95 -6,23 % | 12:04 | 58,90 170 | 58,95 170 | 62,50 58,15 | 68,95 34,680 | 799 47.504 | 1 | ||
| HITACHI LTD 853219 Tradegate | 29,310 28,520 | +0,790 +2,77 % | 15:34 | 29,310 103 | 29,380 103 | 29,380 29,000 | 30,970 15,800 | 1.451 42.490 | 3 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 16,300 16,500 | -0,200 -1,21 % | 11.11. | 16,400 1.000 | 16,600 1.000 | 16,300 16,300 | 17,000 12,700 | 2.000 32.600 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 29,150 31,050 | -1,900 -6,12 % | 15:02 | 29,150 110 | 29,250 110 | 29,600 29,150 | 33,650 20,800 | 1.054 31.034 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .