Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 1,1 Mio. 357.248 102.503 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG ENER6Y Xetra | 91,08 91,62 | -0,54 -0,59 % | 09:33 | 91,06 9 | 91,10 522 | 91,66 90,64 | 99,10 22,060 | 107.779 9,8 Mio. | 24 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 17,550 17,450 | +0,100 +0,57 % | 09:32 | 17,540 917 | 17,560 558 | 17,670 17,510 | 22,390 16,125 | 60.156 1,1 Mio. | 5 | ||
LEONARDO SPA A0ETQX Tradegate | 45,310 45,370 | -0,060 -0,13 % | 09:42 | 45,360 500 | 45,380 500 | 45,710 45,070 | 56,50 18,700 | 7.885 357.248 | 2 | ||
CHART INDUSTRIES INC DEP.PRF.B A3D3HF NASDAQ | 61,91 61,95 | 0,00 0,00 % | 02.07. | 24,830 1 | 97,62 1 | 62,13 60,94 | 80,17 44,490 | 15.345 156.950 | - | ||
COMFORT SYSTEMS USA INC 907784 Tradegate | 444,40 442,60 | -4,40 -0,98 % | 02.07. | 446,60 34 | 452,00 34 | 454,60 441,20 | 536,50 248,40 | 230 102.503 | 3 | ||
3M COMPANY 851745 Tradegate | 130,60 130,46 | +0,14 +0,11 % | 09:28 | 130,20 120 | 130,98 62 | 130,98 130,00 | 149,88 89,71 | 537 70.037 | 10 | ||
IES HOLDINGS INC A2AKNG Tradegate | 258,00 253,00 | +5,00 +1,98 % | 09:46 | 256,00 25 | 258,00
76 | 261,00 255,00 | 308,00 123,00 | 270 69.804 | - | ||
FORTIVE CORPORATION A2AJ0F Tradegate | 44,890 45,060 | -0,280 -0,62 % | 02.07. | 44,910 223 | 45,580 220 | 45,540 44,890 | 79,98 42,940 | 1.539 69.386 | 12 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 60,00 60,00 | 0,00 0,00 % | 02.07. | 60,20 170 | 60,40 170 | 60,00 59,20 | 72,20 46,800 | 1.000 59.590 | 8 | ||
JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 89,05 88,77 | +0,02 +0,02 % | 02.07. | 88,43 102 | 89,76 101 | 89,73 88,23 | 91,79 58,70 | 381 33.956 | 1 | ||
SCHERZER & CO AG 694280 Tradegate | 2,340 2,360 | -0,020 -0,85 % | 09:16 | 2,340 11.724 | 2,360 1.300 | 2,340 2,340 | 2,400 1,940 | 14.300 33.462 | 1 | ||
EXOR NV A2DHZ4 Tradegate | 86,85 86,45 | -0,10 -0,12 % | 02.07. | 87,75 290 | 87,80 290 | 87,00 86,10 | 102,40 71,00 | 285 24.686 | 2 | ||
CURTISS-WRIGHT CORPORATION 850852 Tradegate | 406,00 406,00 | -2,00 -0,49 %
| 02.07. | 404,00 25 | 410,00 25 | 406,00 400,00 | 420,00 240,00 | 57 22.954 | 5 | ||
PIERER INDUSTRIE AG A283KL Tradegate | 77,00 76,76 | -0,13 -0,17 % | 02.07. | 75,51 46.000 | 77,50 20.000 | 78,00 77,00 | 97,99 20,250 | 25.000 19.400 | - | ||
APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 208,00 206,00 | 0,00 0,00 % | 02.07. | 206,00 30 | 208,00 29 | 208,00 204,00 | 272,00 169,00 | 83 17.260 | 5 | ||
DANAHER CORPORATION 866197 Tradegate | 171,62 171,48 | +0,14 +0,08 % | 09:12 | 171,22 88 | 171,72 88 | 171,62 171,62 | 260,60 148,00 | 88 15.103 | 3 | ||
MBB SE A0ETBQ Xetra | 142,60 141,80 | +0,80 +0,56 % | 09:15 | 141,80 41 | 142,40 27 | 142,60 142,00 | 176,00 91,50 | 94 13.377 | 2 | ||
HITACHI LTD 853219 Tradegate | 23,810 24,500 | -0,690 -2,82 % | 07:33 | 23,910 126 | 24,280 500 | 24,140 23,810 | 27,950 15,800 | 488 11.638 | 3 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 35,600 36,400 | -0,100 -0,28 % | 02.07. | 35,700 140 | 35,800 140 | 35,800 35,600 | 45,400 31,200 | 318 11.349 | 21 | ||
ITALMOBILIARE SPA A2DRQR Tradegate | 27,400 27,350 | +0,350 +1,29 % | 02.07. | 27,150 120 | 27,200 120 | 27,400 27,200 | 27,700 20,800 | 390 10.658 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.