Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,3 Mio. 4,1 Mio. 725.042 461.088 437.363 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 148,94 145,40 | +1,12 +0,77 % | 15:40 | 148,92 88 | 148,96 65 | 150,58 146,72 | 191,66 87,40 | 661.621 98,3 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 18,340 18,780 | -0,180 -0,96 % | 15:37 | 18,330 1.415 | 18,350 2.198 | 18,540 18,310 | 19,210 12,490 | 220.122 4,1 Mio. | 5 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41Z95 NASDAQ | 8,120 7,450 | -0,050 -0,61 % | 04.09. | 7,550 400 | 8,610 200 | 8,430 6,750 | 432,00 3,080 | 259.809 725.042 | - | ||
| CSG NV A420X0 Tradegate | 16,304 16,618 | -0,314 -1,89 % | 15:54 | 16,304 1.900 | 16,350 1.900 | 16,912 16,222 | 36,055 12,202 | 27.560 461.088 | - | ||
| GE VERNOVA INC A404PC Tradegate | 824,80 811,40 | +13,40 +1,65 % | 15:54 | 823,00 50 | 824,80 20 | 825,00 807,00 | 1.048,50 459,00 | 533 437.363 | 5 | ||
| MBB SE A0ETBQ Xetra | 181,00 177,40 | +0,60 +0,34 % | 15:38 | 180,00 26 | 182,00 31 | 181,00 177,60 | 225,00 160,20 | 2.074 370.280 | 2 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,37 50,37 | 0,00 0,00 % | 15:52 | 50,43 450 | 50,45 450 | 51,24 49,875 | 66,24 43,530 | 6.097 308.273 | 2 | ||
| AALBERTS NV A0MQ1F Tradegate | 43,120 42,400 | +0,720 +1,70 % | 15:20 | 43,240 600 | 43,280 600 | 43,120 42,240 | 45,180 25,820 | 5.228 223.770 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.406,00 1.387,00 | +19,00 +1,37 % | 15:50 | 1.386,00 11 | 1.406,00 11 | 1.430,00 1.385,00 | 1.791,00 599,50 | 133 187.173 | 3 | ||
| DANAHER CORPORATION 866197 Tradegate | 176,00 178,75 | -2,75 -1,54 % | 15:48 | 176,00 84 | 177,95 53 | 179,25 176,00 | 209,45 138,05 | 865 153.442 | 3 | ||
| CORNING INC 850808 Tradegate | 136,94 132,86 | +4,08 +3,07 % | 15:53 | 135,00 80 | 136,96 80 | 137,00 132,76 | 238,30 60,37 | 1.071 143.937 | 29 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 5,630 5,570 | +0,060 +1,08 % | 15:53 | 5,620 1.427 | 5,630 1.418 | 5,670 5,500 | 5,790 2,816 | 23.152 129.594 | - | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 178,02 180,44 | -2,42 -1,34 % | 14:35 | 178,12 50 | 178,96 83 | 180,40 178,00 | 220,75 161,78 | 502 89.613 | 10 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 42,090 42,210 | -0,030 -0,07 % | 04.09. | 38,450 100 | 44,950 100 | 42,090 41,090 | 58,53 39,500 | 4.924 79.878 | 3 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 276,20 281,00 | -4,80 -1,71 % | 15:32 | 274,40 40 | 274,80 40 | 277,20 274,40 | 302,40 209,00 | 227 62.782 | - | ||
| 3M COMPANY 851745 Tradegate | 144,45 145,10 | -0,65 -0,45 % | 15:49 | 143,40 110 | 144,45 110 | 145,95 143,20 | 162,10 120,30 | 427 61.600 | 10 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 12,180 12,400 | -0,220 -1,77 % | 13:18 | 12,200 816 | 12,420 800 | 12,560 12,180 | 12,400 7,510 | 4.736 58.002 | 1 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,870 28,500 | -0,630 -2,21 % | 15:44 | 27,800 1.080 | 27,900 1.075 | 28,790 27,720 | 39,280 18,250 | 1.840 51.596 | 4 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,195 4,128 | +0,067 +1,62 % | 15:36 | 4,128 1.469 | 4,195 1.426 | 4,197 4,074 | 4,806 3,522 | 12.114 50.822 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 28,580 27,940 | +0,640 +2,29 % | 15:53 | 28,180 285 | 28,590 281 | 28,590 28,010 | 36,480 20,500 | 1.720 48.664 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.