Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 123,20 124,20 | -1,00 -0,81 % | 12:30 | 123,15 231 | 123,20 180 | 124,50 121,65 | 124,75 41,930 | 561.331 69,1 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 12,920 12,880 | +0,040 +0,31 % | 12:27 | 12,900 627 | 12,910 4.217 | 13,030 12,820 | 22,390 12,710 | 264.155 3,4 Mio. | 5 | ||
| GE VERNOVA INC A404PC Tradegate | 607,00 619,00 | -12,00 -1,94 % | 12:42 | 607,00 25 | 610,00 25 | 611,00 604,00 | 626,00 210,00 | 824 501.191 | 5 | ||
| MBB SE A0ETBQ Xetra | 204,00 201,00 | +3,00 +1,49 % | 12:13 | 202,50 54 | 204,50 38 | 205,50 201,50 | 206,00 95,80 | 2.277 462.296 | 2 | ||
| 3M COMPANY 851745 Tradegate | 140,44 141,68 | -1,24 -0,88 % | 11:22 | 140,80 230 | 141,08 110 | 141,24 139,46 | 149,88 102,46 | 1.586 221.994 | 10 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,760 48,750 | +0,010 +0,02 % | 12:42 | 48,750 450 | 48,760 450 | 48,760 48,010 | 56,74 24,990 | 3.578 173.062 | 2 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,240 21,510 | -0,270 -1,26 % | 12:38 | 21,140 1.420 | 21,240 1.415 | 21,700 21,040 | 36,700 18,250 | 6.492 138.430 | 4 | ||
| HITACHI LTD 853219 Tradegate | 26,120 26,930 | -0,810 -3,01 % | 11:58 | 26,310 500 | 26,430 121 | 26,570 26,120 | 30,970 15,800 | 3.898 102.161 | 3 | ||
| DANAHER CORPORATION 866197 Tradegate | 196,08 197,02 | -0,94 -0,48 % | 11:54 | 195,84 77 | 197,82 76 | 197,92 196,02 | 246,70 148,00 | 444 87.475 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,400 13,680 | +4,720 +34,50 % | 11:26 | 18,400 120 | 18,640 120 | 18,660 18,300 | 15,900 9,950 | 4.663 86.035 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 24,610 23,820 | +0,790 +3,32 % | 11:58 | 24,620 200 | 24,890 400 | 24,830 24,230 | 23,980 15,005 | 2.618 64.162 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 28,240 28,180 | +0,060 +0,21 % | 12:30 | 28,220 900 | 28,280 900 | 28,240 28,040 | 37,240 24,620 | 2.069 58.390 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 163,26 164,28 | -1,02 -0,62 % | 11:59 | 163,34 92 | 163,98 49 | 164,26 163,22 | 229,95 160,18 | 327 53.536 | 10 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 18,100 17,500 | -0,100 -0,55 % | 10.12. | 18,000 279 | 18,300 273 | 18,500 18,000 | 18,500 12,600 | 2.915 52.782 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 56,40 56,15 | -0,05 -0,09 % | 10.12. | 54,90 190 | 54,95 190 | 56,40 56,20 | 68,95 34,680 | 772 43.407 | 1 | ||
| CORNING INC 850808 Tradegate | 79,95 80,59 | -0,64 -0,79 % | 11:20 | 79,58 130 | 79,97 130 | 80,35 79,09 | 81,09 32,000 | 542 43.326 | 29 | ||
| EXOR NV A2DHZ4 Tradegate | 71,05 72,10 | -1,05 -1,46 % | 10:55 | 71,00 360 | 71,10 360 | 71,60 71,05 | 102,40 69,55 | 557 39.767 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 878,50 873,00 | +5,50 +0,63 % | 12:33 | 860,50 18 | 878,50 17 | 881,00 870,50 | 888,00 250,00 | 42 36.910 | 3 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,510 20,415 | +0,095 +0,47 % | 11:59 | 20,225 492 | 20,485 485 | 20,575 20,220 | 21,500 13,600 | 1.701 34.504 | 4 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 29,350 28,580 | +0,770 +2,69 % | 12:03 | 28,910 174 | 29,280 103 | 29,350 28,770 | 28,480 17,395 | 1.006 29.301 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .