Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 98,46 101,95 | -3,49 -3,42 % | 16:10 | 98,42 74 | 98,46 129 | 102,30 97,92 | 110,55 34,700 | 756.541 75,6 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,810 14,940 | -0,130 -0,87 % | 16:08 | 14,800 5.365 | 14,810 1.807 | 14,970 14,740 | 22,390 14,170 | 292.903 4,3 Mio. | 5 | ||
| 3M COMPANY 851745 Tradegate | 139,00 132,98 | +6,02 +4,53 % | 16:24 | 139,02 540 | 139,28 80 | 139,00 131,04 | 149,88 102,46 | 8.575 1,2 Mio. | 10 | ||
| MBB SE A0ETBQ Xetra | 181,60 168,40 | +13,20 +7,84 % | 16:00 | 181,20 5 | 182,20 128 | 186,00 178,00 | 186,00 95,30 | 6.370 1,2 Mio. | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 193,24 178,90 | +14,34 +8,02 % | 16:25 | 193,36 310 | 193,72 310 | 201,00 173,58 | 260,60 148,00 | 5.087 956.412 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,96 50,54 | +0,42 +0,83 % | 16:23 | 50,90 450 | 50,92 450 | 50,98 50,12 | 56,74 21,480 | 8.847 448.194 | 2 | ||
| GE VERNOVA INC A404PC Tradegate | 506,00 510,00 | -4,00 -0,78 % | 16:22 | 504,00 100 | 507,00 100 | 513,00 501,00 | 592,00 210,00 | 543 275.393 | 5 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,790 21,145 | -0,355 -1,68 % | 16:23 | 20,715 488 | 20,790 481 | 20,885 20,595 | 21,500 13,600 | 12.397 258.004 | 4 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,060 25,030 | +0,030 +0,12 % | 16:07 | 0,000 1.200 | 0,000 1.195 | 25,240 24,790 | 36,700 18,200 | 7.037 176.029 | 4 | ||
| EXOR NV A2DHZ4 Xetra | 75,90 76,20 | -0,30 -0,39 % | 15:51 | 76,00 433 | 76,20 273 | 75,95 75,90 | 101,00 71,35 | 2.202 167.187 | 2 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,720 2,524 | 0,000 0,00 % | 14:44 | 2,630 1.000 | 2,662 2.500 | 2,720 2,484 | 4,486 0,845 | 61.348 144.753 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 21,250 21,560 | -0,310 -1,44 % | 16:02 | 21,250 142 | 21,460 376 | 21,380 21,210 | 22,670 15,005 | 4.333 92.298 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,320 2,340 | -0,020 -0,85 % | 12:28 | 2,300 13.600 | 2,360 7.591 | 2,360 2,320 | 2,400 1,950 | 25.173 58.758 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 179,00 176,98 | +2,02 +1,14 % | 16:16 | 179,16 170 | 179,88 170 | 179,00 177,20 | 232,20 160,18 | 324 57.601 | 10 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,200 21,200 | 0,000 0,00 % | 13:43 | 20,800 2.443 | 21,400 236 | 21,400 21,400 | 21,800 14,700 | 2.600 55.120 | - | ||
| CORNING INC 850808 Tradegate | 73,27 73,28 | -0,01 -0,01 % | 15:46 | 73,70 500 | 73,85 500 | 74,34 73,27 | 75,83 32,000 | 624 45.995 | 29 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 57,00 57,20 | -0,20 -0,35 % | 15:03 | 57,20 180 | 57,40 180 | 57,00 56,80 | 61,20 46,800 | 680 38.683 | 8 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 25,890 26,110 | -0,220 -0,84 % | 15:59 | 25,990 195 | 26,080 192 | 26,080 25,610 | 26,290 17,395 | 1.414 36.788 | 4 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 707,50 718,50 | -11,00 -1,53 % | 16:11 | 702,50 80 | 711,50 70 | 724,00 704,00 | 738,00 250,00 | 49 34.904 | 3 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,044 3,064 | -0,020 -0,65 % | 14:35 | 3,048 1.641 | 3,056 1.635 | 3,066 3,022 | 4,506 2,816 | 10.475 31.718 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .