Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,4 Mio. 6,7 Mio. 430.921 391.408 360.062 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG ENER6Y Xetra | 18,850 17,800 | +1,050 +5,90 % | 26.04. | 18,760 2 | 18,850 10.071 | 19,015 17,830 | 24,810 6,402 | 4,8 Mio. 89,4 Mio. | 30 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 19,165 19,000 | +0,165 +0,87 % | 26.04. | 19,165 622 | 19,175 151 | 19,180 18,850 | 20,460 15,790 | 352.476 6,7 Mio. | 3 | ||
DANAHER CORPORATION 866197 Tradegate | 230,80 229,10 | +0,40 +0,17 % | 26.04. | 229,80 87 | 231,05 86 | 231,55 226,20 | 248,90 171,75 | 1.886 430.921 | 33 | ||
LEONARDO SPA A0ETQX Tradegate | 21,810 21,390 | -0,020 -0,09 % | 26.04. | 21,770 240 | 21,890 240 | 21,990 21,240 | 24,500 9,940 | 18.053 391.408 | 1 | ||
GE VERNOVA INC A404PC Tradegate | 143,00 139,00 | -1,00 -0,69 % | 26.04. | 143,00 40 | 144,00 40 | 146,00 137,00 | 146,00 111,00 | 2.535 360.062 | 17 | ||
MBB SE A0ETBQ Xetra | 103,00 102,40 | +0,60 +0,59 % | 26.04. | 101,80 102 | 103,00 19 | 104,40 102,40 | 104,80 72,40 | 3.210 331.078 | - | ||
MOOG INC 865511 Tradegate | 156,80 146,50 | -0,60 -0,38 % | 26.04. | 156,60 38 | 158,30 37 | 157,80 147,30 | 157,80 82,00 | 1.192 182.784 | 6 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 65,60 65,60 | -0,20 -0,30 % | 26.04. | 65,60 50 | 65,80 50 | 65,80 65,20 | 68,00 49,400 | 1.385 90.580 | 52 | ||
WESFARMERS LIMITED 876755 Tradegate | 39,450 39,480 | -0,060 -0,15 % | 26.04. | 39,015 153 | 40,000 150 | 39,500 39,035 | 41,610 28,305 | 2.292 90.154 | 4 | ||
COMFORT SYSTEMS USA INC 907784 Tradegate | 276,60 290,40 | -5,60 -1,98 % | 26.04. | 279,40 28 | 285,00 28 | 315,40 276,40 | 315,40 134,00 | 170 50.682 | 7 | ||
EXOR NV A2DHZ4 Tradegate | 101,40 100,40 | -0,30 -0,30 % | 26.04. | 101,00 60 | 102,40 60 | 101,40 100,50 | 104,35 73,80 | 483 48.646 | 1 | ||
HONEYWELL INTERNATIONAL INC 870153 Tradegate | 180,14 179,92 | -0,60 -0,33 % | 26.04. | 180,36 40 | 181,18 40 | 180,14 178,38 | 194,42 166,26 | 257 46.058 | 27 | ||
ALFA LAVAL AB 577335 Tradegate | 40,400 39,860 | -0,060 -0,15 % | 26.04. | 40,260 200 | 40,650 200 | 40,500 39,620 | 40,500 28,770 | 833 33.276 | 4 | ||
MITSUI & CO LTD 853656 Tradegate | 45,400 43,950 | -0,180 -0,39 % | 26.04. | 45,220 180 | 45,910 177 | 45,400 44,480 | 46,200 27,500 | 634 28.627 | 4 | ||
SUMITOMO CORPORATION 860364 Tradegate | 23,510 23,090 | -0,120 -0,51 % | 26.04. | 23,500 250 | 23,750 213 | 23,710 23,250 | 24,290 16,480 | 1.201 28.137 | - | ||
TEXTRON INC 852659 Tradegate | 80,96 79,16 | +0,12 +0,15 % | 26.04. | 80,52 50 | 81,16 50 | 80,96 79,00 | 90,20 57,80 | 340 27.062 | 17 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 41,800 41,400 | 0,000 0,00 % | 26.04. | 41,400 40 | 42,000 40 | 41,800 40,600 | 43,800 24,200 | 600 24.616 | 6 | ||
LEGGETT & PLATT INC 883524 Tradegate | 16,905 16,745 | +0,085 +0,51 % | 26.04. | 16,755 200 | 16,860 200 | 17,165 16,875 | 31,040 16,225 | 1.157 19.665 | - | ||
KONGSBERG GRUPPEN ASA 888818 Tradegate | 64,60 63,60 | +0,30 +0,47 % | 26.04. | 64,05 80 | 64,55 80 | 64,65 64,25 | 67,20 37,000 | 301 19.407 | 1 | ||
MUEHLHAN AG A0KD0F Hamburg | 1,600 1,550 | +0,050 +3,23 % | 26.04. | 1,210 1.000 | 1,900 600 | 1,800 1,170 | 2,680 0,840 | 8.690 15.504 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.