Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 202,1 Mio. 5,4 Mio. 868.726 801.182 677.407 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 164,75 161,05 | +3,70 +2,30 % | 15:55 | 164,65 279 | 164,75 810 | 167,90 163,45 | 165,70 41,930 | 1,2 Mio. 202,1 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,280 15,520 | -0,240 -1,55 % | 15:54 | 15,270 2.553 | 15,290 2.261 | 15,380 15,170 | 22,390 12,490 | 350.520 5,4 Mio. | 5 | ||
| LEONARDO SPA A0ETQX Tradegate | 58,36 55,46 | +2,90 +5,23 % | 16:07 | 58,46 400 | 58,48 400 | 58,56 55,44 | 60,94 33,000 | 15.052 868.726 | 2 | ||
| CSG NV A420X0 Tradegate | 29,930 28,830 | +1,100 +3,82 % | 16:07 | 29,930 1.700 | 30,030 1.700 | 30,590 28,640 | 36,055 27,900 | 26.870 801.182 | - | ||
| GE VERNOVA INC A404PC Tradegate | 700,00 692,00 | +8,00 +1,16 % | 16:10 | 700,00 115 | 704,00 115 | 699,00 688,00 | 708,00 210,00 | 975 677.407 | 5 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 35,370 33,480 | +1,890 +5,65 % | 16:07 | 35,310 86 | 35,420 850 | 35,390 33,490 | 36,700 18,250 | 17.294 599.178 | 4 | ||
| MBB SE A0ETBQ Xetra | 223,25 217,50 | +5,75 +2,64 % | 15:34 | 222,50 57 | 224,00 49 | 223,50 219,00 | 225,00 100,60 | 1.769 391.770 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 175,84 174,08 | +1,76 +1,01 % | 16:10 | 175,48 350 | 175,86 350 | 176,34 173,02 | 209,45 148,00 | 1.995 347.939 | 3 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 40,400 39,400 | +1,000 +2,54 % | 15:15 | 39,800 130 | 40,200 130 | 40,400 39,800 | 40,900 31,200 | 4.446 177.377 | 21 | ||
| CORNING INC 850808 Tradegate | 114,76 110,20 | +4,56 +4,14 % | 16:00 | 113,72 300 | 114,06 300 | 114,76 111,04 | 114,50 32,000 | 1.466 165.563 | 29 | ||
| ORKLA ASA 864042 Tradegate | 11,210 11,550 | -0,340 -2,94 % | 15:30 | 11,200 2.000 | 11,220 2.000 | 11,520 11,210 | 11,520 8,570 | 11.718 131.642 | 8 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 204,55 204,75 | -0,20 -0,10 % | 15:46 | 204,45 150 | 205,30 150 | 206,55 204,30 | 209,55 160,18 | 497 102.186 | 10 | ||
| EXOR NV A2DHZ4 Tradegate | 72,05 71,85 | +0,20 +0,28 % | 14:47 | 72,00 350 | 72,10 350 | 72,25 71,90 | 102,40 66,55 | 1.352 97.319 | 2 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,005 27,105 | -0,100 -0,37 % | 16:09 | 27,005 373 | 27,265 367 | 27,220 26,820 | 28,890 13,600 | 3.449 93.093 | 4 | ||
| 3M COMPANY 851745 Tradegate | 139,20 141,46 | -2,26 -1,60 % | 15:49 | 138,92 540 | 139,28 540 | 142,16 139,20 | 149,88 102,46 | 601 84.616 | 10 | ||
| NORITAKE CO LTD 863851 Frankfurt | 38,800 35,400 | +3,400 +9,60 % | 13:43 | 38,600 1.000 | 40,400 300 | 38,800 37,000 | 36,600 18,800 | 1.700 65.360 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 30,000 30,460 | -0,460 -1,51 % | 16:00 | 30,050 269 | 30,500 265 | 30,430 29,880 | 32,100 15,005 | 1.848 55.530 | - | ||
| AAON INC 894255 Tradegate | 85,42 85,08 | -1,32 -1,52 % | 17.02. | 86,20 120 | 87,32 35 | 85,44 85,20 | 109,70 52,40 | 584 49.873 | 9 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 70,50 69,50 | 0,00 0,00 % | 17.02. | 73,50 210 | 74,50 210 | 70,50 67,00 | 89,00 38,200 | 634 43.608 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,060 47,950 | -0,890 -1,86 % | 09:40 | 48,520 620 | 48,710 620 | 47,360 47,060 | 79,36 39,930 | 801 37.872 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.