Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,3 Mio. 12,7 Mio. 398.663 161.094 154.982 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 16,390 16,575 | -0,185 -1,12 % | 17:35 | 16,390 6.359 | 16,360 303 | 16,470 16,175 | 23,990 10,250 | 2,1 Mio. 34,3 Mio. | 43 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 18,200 18,520 | -0,320 -1,73 % | 17:35 | 18,200 1.172 | 18,200 23.828 | 18,435 18,175 | 29,730 16,515 | 692.896 12,7 Mio. | 28 | ||
| DANAHER CORPORATION 866197 Tradegate | 253,55 253,35 | +0,20 +0,08 % | 20:11 | 253,60 300 | 253,95 300 | 257,10 251,95 | 299,70 215,00 | 1.572 398.663 | 3 | ||
| MBB SE A0ETBQ Xetra | 101,00 100,80 | +0,20 +0,20 % | 17:37 | 100,20 11 | 101,00 13 | 102,40 99,10 | 142,40 79,10 | 1.598 161.094 | - | ||
| GENERAL ELECTRIC COMPANY A3CSML Tradegate | 81,30 81,50 | -0,20 -0,25 % | 19:15 | 81,10 700 | 81,20 700 | 82,00 80,40 | 91,32 58,40 | 1.910 154.982 | 25 | ||
| LEONARDO SPA A0ETQX Tradegate | 7,778 7,740 | +0,038 +0,49 % | 20:26 | 7,702 680 | 7,780 670 | 7,740 7,690 | 10,895 5,842 | 14.052 108.338 | 2 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 60,80 61,40 | -0,60 -0,98 % | 16:13 | 61,00 60 | 61,20 60 | 61,60 60,60 | 70,20 51,20 | 1.447 88.290 | 8 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Frankfurt | 0,743 0,802 | -0,059 -7,36 % | 08:03 | 0,730 6.850 | 0,749 2.760 | 0,760 0,743 | 1,022 0,572 | 66.666 50.666 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 203,15 203,65 | -0,50 -0,25 % | 19:33 | 202,55 150 | 202,70 150 | 204,70 200,45 | 215,00 153,40 | 222 44.700 | 7 | ||
| ITOCHU CORPORATION 855471 Tradegate | 29,330 29,370 | -0,040 -0,14 % | 20:03 | 29,220 173 | 29,570 169 | 29,570 29,010 | 32,430 24,000 | 1.311 38.645 | - | ||
| EXOR NV A2DHZ4 Tradegate | 74,10 76,26 | -2,16 -2,83 % | 18:44 | 73,88 80 | 74,46 80 | 76,16 74,10 | 81,20 56,50 | 420 31.505 | 2 | ||
| MAYVILLE ENGINEERING COMPANY A2PH3K NASDAQ | 13,670 13,070 | +0,600 +4,59 % | 20:21 | 13,610 1 | 13,780 1 | 13,670 13,150 | 15,350 6,010 | 2.984 29.620 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 33,130 33,430 | -0,300 -0,90 % | 19:59 | 33,095 310 | 33,155 310 | 33,625 33,125 | 41,150 31,035 | 751 25.017 | - | ||
| TEXTRON INC 852659 Tradegate | 69,68 70,27 | -0,59 -0,84 % | 15:53 | 69,09 150 | 69,37 150 | 71,32 69,21 | 72,73 55,69 | 351 24.671 | 23 | ||
| AALBERTS NV A0MQ1F Tradegate | 38,580 38,960 | -0,090 -0,23 % | 06.12. | 38,030 140 | 38,400 140 | 38,770 38,500 | 59,14 31,120 | 525 20.267 | - | ||
| COMSOVEREIGN HOLDING CORP A2QQL0 Tradegate | 0,108 0,120 | -0,012 -10,19 % | 20:38 | 0,095 42.200 | 0,105 38.100 | 0,130 0,092 | 0,875 0,053 | 151.845 17.199 | 1 | ||
| CORNING INC 850808 Tradegate | 31,700 31,770 | -0,070 -0,22 % | 17:21 | 31,490 1.000 | 31,520 1.000 | 31,725 31,400 | 38,100 29,485 | 535 16.915 | 1 | ||
| AMERCO 904412 Tradegate | 60,00 61,50 | -1,00 -1,64 % | 06.12. | 61,50 100 | 62,00 200 | 60,00 60,00 | - - | 211 12.660 | - | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 12:24 | 24,400 130 | 24,600 130 | 24,800 24,600 | 25,400 17,600 | 483 11.882 | 2 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 15,275 15,355 | -0,080 -0,52 % | 15:19 | 15,360 340 | 15,515 340 | 15,420 15,215 | 17,395 10,610 | 677 10.343 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
