Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 7,9 Mio. 606.348 419.104 414.263 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG ENER6Y Xetra | 25,400 24,870 | +0,530 +2,13 % | 26.07. | 25,300 1.680 | 25,320 233 | 25,400 24,670 | 27,910 6,402 | 1,5 Mio. 37,5 Mio. | 30 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 18,925 18,995 | -0,070 -0,37 % | 26.07. | 18,860 780 | 18,880
6 | 18,985 18,775 | 20,960 15,790 | 418.113 7,9 Mio. | 8 | ||
DANAHER CORPORATION 866197 Tradegate | 252,05 249,10 | -0,35 -0,14 % | 26.07. | 251,70 79 | 253,10 79 | 255,35 248,75 | 255,35 171,75 | 2.414 606.348 | 31 | ||
GE VERNOVA INC A404PC Tradegate | 160,00 148,00 | 0,00 0,00 % | 26.07. | 159,00 35 | 160,00 35 | 160,00 145,00 | 172,00 111,00 | 2.741 419.104 | 17 | ||
ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 4,160 4,150 | +0,010 +0,24 % | 26.07. | 3,850 18 | 4,290 7 | 4,210 3,890 | 7,200 1,345 | 282.696 414.263 | - | ||
LEONARDO SPA A0ETQX Tradegate | 21,980 21,370 | +0,010 +0,05 % | 26.07. | 21,960 240 | 21,980 430 | 21,990 21,240 | 24,680 11,245 | 14.050 305.630 | 10 | ||
HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 185,70 187,02 | -1,32 -0,71 % | 26.07. | 186,62 50 | 186,76 50 | 187,62 184,50 | 202,90 165,80 | 1.384 256.837 | 41 | ||
KONGSBERG GRUPPEN ASA 888818 Tradegate | 91,30 88,90 | +0,25 +0,27 % | 26.07. | 90,65 60 | 91,45 55 | 91,40 87,85 | 93,50 37,000 | 1.494 134.825 | - | ||
LEGGETT & PLATT INC 883524 Tradegate | 12,240 11,835 | +0,030 +0,25 % | 26.07. | 12,150 280 | 12,230 270 | 12,285 11,700 | 27,940 9,402 | 10.205 124.119 | - | ||
CURTISS-WRIGHT CORPORATION 850852 Tradegate | 258,00 258,00 | -2,00 -0,77 % | 26.07. | 256,00 39 | 260,00 38 | 260,00 256,00 | 268,00 173,00 | 376 97.402 | - | ||
TECHPRECISION CORPORATION A3D559 NASDAQ | 3,650 3,410 | +0,230 +6,73 % | 26.07. | 3,060 1 | 3,650 1 | 3,650 3,600 | 7,540 2,950 | 12.204 79.048 | 2 | ||
MBB SE A0ETBQ Xetra | 103,80 102,60 | +1,20 +1,17 % | 26.07. | 103,80 109 | 104,00 10 | 103,80 102,40 | 117,00 72,40 | 740 76.301 | - | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 66,60 65,40 | 0,00 0,00 % | 26.07. | 66,40 50 | 66,60 50 | 66,60 65,60 | 72,20 49,400 | 988 64.996 | 28 | ||
SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 26.07. | 25,200 250 | 25,600 250 | 25,200 24,800 | 27,800 6,600 | 2.500 62.800 | 28 | ||
TRINITY INDUSTRIES INC 856427 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 26.07. | 30,600 110 | 30,800 110 | 30,600 30,600 | 30,600 19,400 | 1.682 51.469 | - | ||
COMFORT SYSTEMS USA INC 907784 Tradegate | 283,80 269,40 | -1,60 -0,56 % | 26.07. | 282,40 28 | 288,20 27 | 287,00 273,20 | 330,20 143,00 | 134 37.596 | 8 | ||
EXOR NV A2DHZ4 Xetra | 93,25 91,85 | +1,40 +1,52 % | 26.07. | 93,00 208 | 93,60 60 | 93,25 92,55 | 107,00 79,64 | 366 33.935 | - | ||
MOOG INC 865511 Tradegate | 182,00 179,30 | -0,50 -0,27 % | 26.07. | 181,50 33 | 183,40 32 | 182,10 179,00 | 184,00 90,50 | 186 33.796 | - | ||
SEABOARD CORPORATION 919435 Tradegate | 2.840,00 2.920,00 | -80,00 -2,74 % | 26.07. | 2.900,00 2 | 2.940,00 2 | 2.880,00 2.840,00 | 3.560,00 2.840,00 | 11 31.360 | - | ||
AALBERTS NV A0MQ1F Tradegate | 36,040 36,460 | -0,180 -0,50 % | 26.07. | 36,080 150 | 36,340 150 | 36,600 35,980 | 48,640 29,050 | 782 28.244 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.