Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 180,58 175,26 | +5,32 +3,04 % | 17:35 | 179,78 98 | 180,58 1.023 | 180,58 172,26 | 191,66 70,00 | 2,5 Mio. 452,2 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,680 17,500 | +0,180 +1,03 % | 17:35 | 17,680 80 | 17,690 1.361 | 17,720 17,310 | 20,780 12,490 | 1,1 Mio. 18,7 Mio. | 5 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,07 51,92 | +1,15 +2,21 % | 21:19 | 53,02 100 | 53,05 100 | 53,15 50,01 | 66,24 42,600 | 20.439 1,1 Mio. | 2 | ||
| MBB SE A0ETBQ Xetra | 199,00 194,60 | +4,40 +2,26 % | 17:35 | 199,00 6 | 200,00 64 | 200,00 194,00 | 225,00 132,80 | 4.566 905.785 | 2 | ||
| CSG NV A420X0 Tradegate | 18,726 18,564 | +0,162 +0,87 % | 21:25 | 18,738 300 | 18,748 300 | 18,812 17,944 | 36,055 18,464 | 48.409 894.824 | - | ||
| GE VERNOVA INC A404PC Tradegate | 920,80 910,60 | +10,20 +1,12 % | 20:52 | 916,60 90 | 920,60 90 | 934,00 906,00 | 1.010,50 336,50 | 892 824.859 | 5 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.578,00 1.478,00 | +100,00 +6,77 % | 21:14 | 1.573,00 40 | 1.581,00 40 | 1.578,00 1.466,00 | 1.657,00 367,00 | 517 803.107 | 3 | ||
| CORNING INC 850808 Tradegate | 139,32 130,08 | +9,24 +7,10 % | 21:30 | 139,28 300 | 139,66 300 | 140,60 128,94 | 152,74 38,500 | 4.832 645.660 | 29 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 539,20 490,30 | +48,90 +9,97 % | 21:19 | 545,40 10 | 549,80 10 | 539,20 525,60 | 525,20 185,50 | 1.013 536.262 | - | ||
| DANAHER CORPORATION 866197 Tradegate | 152,50 153,10 | -0,60 -0,39 % | 21:32 | 152,35 400 | 152,55 400 | 153,90 151,05 | 209,45 149,70 | 2.366 360.456 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 182,18 180,14 | +2,04 +1,13 % | 21:07 | 181,96 210 | 182,58 500 | 183,46 178,14 | 213,05 161,78 | 1.772 320.344 | 10 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,290 27,800 | +0,490 +1,76 % | 20:41 | 28,300 180 | 28,480 180 | 28,490 27,770 | 39,280 18,250 | 10.402 292.234 | 4 | ||
| 3M COMPANY 851745 Tradegate | 124,45 123,20 | +1,25 +1,01 % | 20:24 | 124,80 610 | 124,95 600 | 124,95 121,95 | 149,60 120,30 | 1.553 190.982 | 10 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 52,40 51,40 | +1,00 +1,95 % | 20:38 | 52,00 70 | 52,40 60 | 52,80 50,80 | 61,20 48,300 | 3.094 159.552 | 8 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 27,450 26,160 | +1,290 +4,93 % | 20:53 | 27,465 130 | 27,875 120 | 27,800 26,600 | 31,555 16,046 | 3.464 94.578 | 4 | ||
| HITACHI LTD 853219 Tradegate | 27,500 26,850 | +0,650 +2,42 % | 21:22 | 26,950 150 | 27,500 300 | 27,500 25,950 | 32,120 21,590 | 3.428 91.055 | 3 | ||
| TEXTRON INC 852659 Tradegate | 81,56 76,90 | +4,66 +6,06 % | 21:30 | 80,98 500 | 81,56 490 | 82,68 76,80 | 88,94 61,24 | 690 56.322 | 4 | ||
| BAYWA AG 519406 Xetra | 2,800 2,780 | +0,020 +0,72 % | 17:35 | 2,800 850 | 2,850 271 | 2,855 2,760 | 11,920 2,200 | 19.956 55.912 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 31,830 31,000 | +0,830 +2,68 % | 17:41 | 31,980 110 | 32,450 110 | 32,420 31,260 | 36,480 16,805 | 1.642 52.179 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 18,280 18,180 | +0,100 +0,55 % | 16:45 | 18,380 170 | 18,550 170 | 18,280 17,900 | 25,800 17,950 | 2.518 45.145 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.