Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 2,5 Mio. 937.986 458.375 169.677 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 105,65 100,80 | +4,85 +4,81 % | 09:22 | 105,65 1.019 | 105,80 516 | 106,05 103,65 | 118,15 41,930 | 262.091 27,5 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,500 13,420 | +0,080 +0,60 % | 09:17 | 13,480 2.315 | 13,500 1.205 | 13,530 13,420 | 22,390 12,990 | 182.431 2,5 Mio. | 5 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,320 45,800 | -0,480 -1,05 % | 09:36 | 45,250 500 | 45,340 500 | 45,780 43,530 | 56,74 24,410 | 21.080 937.986 | 2 | ||
| SLR GROUP GMBH A383DP Stuttgart | 95,90 96,40 | 0,00 0,00 % | 21.11. | 95,90 4.750 | 97,40 10.450 | 96,50 95,90 | 98,60 93,00 | 4.750 458.375 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 197,80 197,44 | +0,36 +0,18 % | 09:33 | 196,80 100 | 197,80 100 | 198,50 196,92 | 246,70 148,00 | 861 169.677 | 3 | ||
| EXOR NV A2DHZ4 Xetra | 71,70 70,65 | 0,00 0,00 % | 21.11. | 71,00 554 | 71,15 554 | 71,70 69,50 | 97,05 69,50 | 1.961 137.864 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,600 4,642 | -0,042 -0,90 % | 08:31 | 4,606 4.000 | 4,622 4.000 | 4,600 4,400 | 6,045 4,544 | 30.305 133.728 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 19,700 19,620 | +0,080 +0,41 % | 09:36 | 19,675 1.525 | 19,800 1.515 | 19,940 18,250 | 36,700 18,450 | 6.937 130.483 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 112,00 112,00 | 0,00 0,00 % | 21.11. | 112,00 50 | 113,00 89 | 115,00 111,00 | 143,00 97,00 | 657 74.104 | 2 | ||
| 3M COMPANY 851745 Tradegate | 146,50 145,98 | +0,52 +0,36 % | 09:30 | 145,62 110 | 146,48 110 | 146,50 145,84 | 149,88 102,46 | 399 58.313 | 10 | ||
| BAYWA AG 519406 Xetra | 2,540 2,500 | +0,040 +1,60 % | 09:17 | 2,540 1.061 | 2,545 1.083 | 2,545 2,520 | 13,240 2,350 | 17.106 43.403 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,655 20,265 | +0,390 +1,92 % | 09:30 | 20,090 501 | 20,655 486 | 20,655 20,460 | 21,500 13,600 | 1.702 34.830 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 22,470 22,680 | -0,210 -0,93 % | 09:30 | 22,110 361 | 22,470 354 | 22,800 22,200 | 23,120 15,005 | 1.006 22.689 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 218,00 212,00 | 0,00 0,00 % | 21.11. | 214,00 29 | 218,00 28 | 218,00 216,00 | 272,00 182,00 | 104 22.476 | 5 | ||
| LIFCO AB A3CN22 Tradegate | 31,500 31,240 | +0,260 +0,83 % | 09:31 | 31,400 160 | 31,540 160 | 31,720 31,500 | 37,520 27,280 | 670 21.112 | - | ||
| HITACHI LTD 853219 Tradegate | 26,190 26,500 | -0,310 -1,17 % | 09:32 | 25,900 574 | 26,190 115 | 26,400 25,980 | 30,970 15,800 | 805 20.991 | 3 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,100 11,800 | -0,100 -0,66 % | 21.11. | 14,900 405 | 15,300 391 | 15,900 13,000 | 15,900 4,800 | 1.284 19.738 | 5 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 782,00 776,50 | +5,50 +0,71 % | 09:30 | 773,00 20 | 782,00 20 | 783,00 782,00 | 885,00 250,00 | 25 19.562 | 3 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 98,70 98,04 | +0,09 +0,09 % | 21.11. | 98,02 93 | 99,49 91 | 98,94 97,62 | 106,94 59,00 | 190 18.733 | 1 | ||
| MBB SE A0ETBQ Xetra | 183,00 180,60 | +2,40 +1,33 % | 09:08 | 183,40 12 | 185,40 55 | 183,00 181,20 | 203,00 95,80 | 102 18.559 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .