Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 21,9 Mio. 1,2 Mio. 741.857 229.981 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 22,730 23,090 | -0,360 -1,56 % | 23.07. | 22,730 817 | 22,790 257 | 23,230 22,680 | - - | 1,8 Mio. 41,0 Mio. | 85 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 29,230 28,920 | +0,310 +1,07 % | 23.07. | 29,230 2.458 | 29,260 63 | 29,390 29,030 | 31,000 20,430 | 747.813 21,9 Mio. | 1 | ||
| DANAHER CORPORATION 866197 Tradegate | 247,80 245,80 | +2,00 +0,81 % | 23.07. | 246,80 60 | 248,10 60 | 248,30 245,60 | 248,30 163,56 | 4.756 1,2 Mio. | 10 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 10,825 10,795 | +0,030 +0,28 % | 23.07. | 10,765 1.858 | 10,855 1.841 | 10,895 10,740 | 12,208 5,020 | 68.526 741.857 | 20 | ||
| STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Tradegate | 0,096 0,097 | -0,001 -1,13 % | 23.07. | 0,096 35.000 | 0,097 198.762 | 0,098 0,096 | 0,170 0,035 | 2,4 Mio. 229.981 | 74 | ||
| MBB SE A0ETBQ Xetra | 134,40 131,40 | +3,00 +2,28 % | 23.07. | 134,40 17 | 134,80 41 | 135,40 132,20 | 147,50 58,20 | 1.707 229.057 | - | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 193,10 197,55 | -4,45 -2,25 % | 23.07. | 194,30 51 | 195,20 51 | 198,10 192,30 | 198,50 124,60 | 251 48.798 | 32 | ||
| LEONARDO SPA A0ETQX Tradegate | 6,432 6,370 | +0,062 +0,97 % | 23.07. | 6,362 820 | 6,440 810 | 6,448 6,378 | 7,994 4,039 | 6.756 43.424 | - | ||
| CORNING INC 850808 Tradegate | 35,130 34,360 | +0,770 +2,24 % | 23.07. | 34,920 286 | 35,120 284 | 35,130 34,380 | 38,990 24,675 | 1.013 35.198 | 6 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 60,36 59,62 | +0,74 +1,24 % | 23.07. | 60,06 166 | 60,42 165 | 60,38 60,20 | 60,88 31,420 | 560 33.780 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 25,300 25,060 | +0,240 +0,96 % | 23.07. | 24,830 203 | 25,310 199 | 25,300 24,510 | 28,910 18,595 | 1.299 32.376 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 51,40 47,540 | +3,86 +8,12 % | 23.07. | 51,22 110 | 51,70 110 | 51,40 48,820 | 51,40 28,500 | 609 29.912 | 5 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 48,700 48,500 | +0,200 +0,41 % | 23.07. | 48,200 70 | 48,700 70 | 48,700 48,000 | 53,90 40,200 | 582 28.162 | 24 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Stuttgart | 22,200 23,600 | -1,400 -5,93 % | 23.07. | 22,400 996 | 23,000 300 | 23,800 22,200 | 36,000 21,200 | 1.125 25.635 | 84 | ||
| BOLLORE SA 875558 Tradegate | 4,624 4,580 | +0,044 +0,96 % | 23.07. | 4,610 700 | 4,646 700 | 4,624 4,600 | 4,648 2,794 | 5.490 25.373 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 11,790 11,585 | +0,205 +1,77 % | 23.07. | 11,640 270 | 11,755 270 | 11,810 11,790 | 12,785 8,020 | 1.900 22.431 | - | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 18,300 18,100 | +0,200 +1,10 % | 22.07. | 18,300 170 | 18,500 6.460 | 0,000 0,000 | 18,500 9,890 | 950 17.508 | 6 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 127,00 131,00 | -4,00 -3,05 % | 23.07. | 124,00 48 | 125,00 47 | 132,00 126,00 | 141,00 53,50 | 137 17.470 | 5 | ||
| ALSET EHOME INTERNATIONAL INC A2QNZR Tradegate | 4,060 4,280 | -0,220 -5,14 % | 23.07. | 4,080 984 | 4,200 951 | 4,240 4,060 | - - | 4.000 16.420 | 4 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A2QFRT Tradegate | 2,500 2,400 | +0,100 +4,17 % | 23.07. | 2,400 2.511 | 2,500 2.395 | 2,520 2,500 | - - | 6.100 15.260 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
