Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 150,60 158,14 | -7,54 -4,77 % | 16:07 | 150,58 32 | 150,62 140 | 161,46 144,06 | 191,66 83,32 | 3,0 Mio. 454,9 Mio. | 24 | ||
| GE VERNOVA INC A404PC Xetra | 890,40 952,20 | -61,80 -6,49 % | 15:58 | 883,20 10 | 886,00 87 | 986,00 851,60 | 1.042,00 745,60 | 3.686 3,3 Mio. | 5 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,850 16,590 | +0,260 +1,57 % | 16:02 | 16,870 3.295 | 16,890 1.314 | 17,010 16,510 | 18,320 12,490 | 196.404 3,3 Mio. | 5 | ||
| CSG NV A420X0 Tradegate | 16,348 14,804 | +1,544 +10,43 % | 16:12 | 16,188 1.900 | 16,228 1.900 | 16,348 14,704 | 36,055 12,202 | 83.295 1,3 Mio. | - | ||
| MBB SE A0ETBQ Xetra | 181,80 175,60 | +6,20 +3,53 % | 15:38 | 181,20 26 | 182,40 75 | 186,00 178,20 | 225,00 155,40 | 3.962 724.775 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 153,45 157,10 | -3,65 -2,32 % | 16:12 | 153,15 400 | 153,35 400 | 158,35 153,00 | 209,45 138,05 | 3.770 590.848 | 3 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 0,851 0,646 | +0,205 +31,75 % | 16:11 | 0,842 3.400 | 0,860 100 | 0,986 0,694 | 27,000 0,490 | 748.785 512.644 | - | ||
| 3M COMPANY 851745 Tradegate | 152,40 149,70 | +2,70 +1,80 % | 16:01 | 152,25 500 | 152,50 500 | 152,50 148,55 | 153,70 120,30 | 3.243 485.101 | 10 | ||
| CORNING INC 850808 Xetra | 140,36 142,22 | -1,86 -1,31 % | 15:47 | 139,24 100 | 139,60 260 | 140,38 136,18 | 237,25 46,490 | 1.819 253.455 | 29 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,35 50,94 | +0,41 +0,80 % | 15:49 | 51,45 450 | 51,47 450 | 51,52 50,64 | 66,24 42,600 | 4.692 240.426 | 2 | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 207,05 201,55 | +5,50 +2,73 % | 15:43 | 207,20 150 | 208,05 150 | 207,05 200,05 | 220,75 161,78 | 496 101.037 | 10 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 46,600 47,700 | -1,100 -2,31 % | 15:06 | 46,200 150 | 46,500 220 | 47,000 46,300 | 61,20 45,500 | 1.211 56.507 | 8 | ||
| BAYWA AG 519406 Tradegate | 2,630 2,625 | +0,005 +0,19 % | 15:33 | 2,630 1.180 | 2,675 1.160 | 2,675 2,610 | 11,880 2,205 | 21.094 56.240 | 4 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 26,515 26,050 | +0,465 +1,78 % | 16:15 | 26,505 114 | 26,515 114 | 26,740 26,225 | 32,145 17,050 | 1.809 47.841 | 4 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 5,040 5,090 | -0,050 -0,98 % | 15:59 | 5,020 1.593 | 5,040 1.585 | 5,090 4,995 | 5,460 2,816 | 8.868 44.511 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,840 25,320 | +0,520 +2,05 % | 15:04 | 25,820 1.165 | 25,930 1.160 | 26,000 25,180 | 39,280 18,250 | 1.286 33.269 | 4 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.558,00 1.555,00 | +3,00 +0,19 % | 16:13 | 1.542,00 20 | 1.546,00 20 | 1.564,00 1.526,00 | 1.791,00 457,60 | 21 32.229 | 3 | ||
| BOLLORE SE 875558 Tradegate | 3,906 3,890 | +0,016 +0,41 % | 16:16 | 3,906 4.000 | 3,912 4.000 | 3,924 3,852 | 5,750 3,826 | 5.473 21.299 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 123,05 124,30 | -1,25 -1,01 % | 14:07 | 124,85 240 | 125,45 240 | 123,15 123,05 | 131,10 87,58 | 135 16.612 | 1 | ||
| HITACHI LTD 853219 Tradegate | 26,000 26,300 | -0,300 -1,14 % | 16:12 | 25,650 117 | 26,000 385 | 26,050 25,950 | 32,120 21,590 | 645 16.533 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.