Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 137,35 133,00 | +4,35 +3,27 % | 12:04 | 137,35 406 | 137,40 1.533 | 138,25 135,20 | 136,30 41,930 | 913.417 125,2 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,110 12,940 | +0,170 +1,31 % | 12:04 | 13,090 3.553 | 13,110 3.256 | 13,280 13,060 | 22,390 12,490 | 327.264 4,3 Mio. | 5 | ||
| MBB SE A0ETBQ Xetra | 197,80 192,00 | +5,80 +3,02 % | 12:00 | 197,20 47 | 198,60 77 | 199,00 193,20 | 216,00 98,80 | 3.696 726.585 | 2 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,50 58,64 | -1,14 -1,94 % | 12:06 | 57,34 400 | 57,38 400 | 58,50 56,60 | 60,94 28,700 | 11.900 685.226 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 208,25 207,05 | +1,20 +0,58 % | 12:16 | 208,25 100 | 209,25 100 | 209,45 206,50 | 246,70 148,00 | 3.126 651.728 | 3 | ||
| 3M COMPANY 851745 Tradegate | 133,32 133,36 | -0,04 -0,03 % | 12:13 | 133,32 120 | 133,98 120 | 134,14 132,00 | 149,88 102,46 | 3.234 429.373 | 10 | ||
| LIFCO AB A3CN22 Tradegate | 30,280 30,240 | +0,040 +0,13 % | 11:22 | 30,240 500 | 30,440 170 | 30,680 30,140 | 37,520 28,420 | 11.431 348.955 | - | ||
| BAYWA AG 519406 Xetra | 3,725 3,725 | 0,000 0,00 % | 12:03 | 3,710 64 | 3,730 193 | 3,960 3,720 | 11,920 2,200 | 55.453 210.117 | 4 | ||
| HITACHI LTD 853219 Tradegate | 28,390 28,350 | +0,040 +0,14 % | 11:35 | 28,210 120 | 28,380 522 | 28,390 28,020 | 30,970 15,800 | 7.129 201.102 | 3 | ||
| GE VERNOVA INC A404PC Tradegate | 583,00 572,00 | +11,00 +1,92 % | 11:58 | 580,00 35 | 583,00 116 | 583,00 577,00 | 626,00 210,00 | 324 187.779 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 188,28 187,60 | +0,68 +0,36 % | 12:17 | 187,38 81 | 188,28 80 | 188,48 186,54 | 229,95 160,18 | 897 168.489 | 10 | ||
| CORNING INC 850808 Tradegate | 81,10 79,96 | +1,14 +1,43 % | 12:07 | 80,71 130 | 81,23 130 | 81,29 80,33 | 82,35 32,000 | 1.671 134.967 | 29 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,790 28,460 | -0,670 -2,35 % | 12:15 | 27,730 1.085 | 27,850 1.080 | 28,690 27,750 | 36,700 18,250 | 4.181 117.710 | 4 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 995,00 982,50 | +12,50 +1,27 % | 11:55 | 994,50 20 | 1.018,00 20 | 1.007,00 980,50 | 998,50 250,00 | 91 90.800 | 3 | ||
| ORKLA ASA 864042 Tradegate | 9,825 9,625 | +0,025 +0,26 % | 21.01. | 9,745 2.300 | 9,780 2.300 | 9,890 9,530 | 10,490 8,520 | 8.410 81.729 | 8 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 51,80 52,80 | -1,00 -1,89 % | 11:00 | 51,80 200 | 52,00 200 | 52,40 51,80 | 61,20 46,800 | 1.293 67.136 | 8 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 49,780 46,305 | 0,000 0,00 % | 21.01. | 45,240 100 | 77,71 400 | 49,780 49,450 | 53,50 31,560 | 2.771 54.152 | 3 | ||
| AALBERTS NV A0MQ1F Tradegate | 30,680 29,880 | +0,800 +2,68 % | 12:14 | 30,560 900 | 30,640 900 | 30,680 29,900 | 37,240 24,620 | 1.318 40.181 | 1 | ||
| EXOR NV A2DHZ4 Tradegate | 71,05 71,30 | -0,25 -0,35 % | 11:05 | 70,85 360 | 70,90 360 | 72,35 71,05 | 102,40 68,65 | 494 35.420 | 2 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 22,200 23,000 | -0,800 -3,48 % | 09:28 | 22,000 226 | 22,400 221 | 22,200 22,200 | 33,200 22,400 | 1.426 31.657 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .