Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,0 Mio. 3,0 Mio. 1,2 Mio. 864.877 495.336 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 145,85 143,10 | +2,75 +1,92 % | 14:25 | 145,80 324 | 145,85 205 | 146,45 138,10 | 149,45 41,930 | 1,1 Mio. 151,0 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,110 12,910 | +0,200 +1,55 % | 14:24 | 13,090 2.703 | 13,110 1.629 | 13,150 12,930 | 22,390 12,490 | 229.147 3,0 Mio. | 5 | ||
| CSG NV A420X0 Tradegate | 30,630 30,550 | +0,080 +0,26 % | 14:40 | 30,530 1.700 | 30,630 1.700 | 31,020 30,110 | 36,055 30,005 | 39.464 1,2 Mio. | - | ||
| GE VERNOVA INC A404PC Tradegate | 612,00 613,00 | -1,00 -0,16 % | 14:33 | 612,00 50 | 615,00 50 | 614,00 586,00 | 630,00 210,00 | 1.452 864.877 | 5 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,04 55,98 | +0,06 +0,11 % | 14:31 | 56,12 400 | 56,14 400 | 56,28 55,02 | 60,94 28,700 | 8.888 495.336 | 2 | ||
| MBB SE A0ETBQ Xetra | 217,00 214,50 | +2,50 +1,17 % | 14:03 | 216,50 105 | 218,00 69 | 218,50 213,00 | 218,50 98,80 | 2.077 447.478 | 2 | ||
| 3M COMPANY 851745 Tradegate | 129,70 129,22 | +0,48 +0,37 % | 14:37 | 128,86 120 | 129,72 120 | 129,98 127,12 | 149,88 102,46 | 3.139 402.200 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 192,22 192,02 | +0,20 +0,10 % | 14:38 | 191,34 80 | 192,74 80 | 192,80 190,02 | 229,95 160,18 | 1.719 328.734 | 10 | ||
| PIERER INDUSTRIE AG A283KL Stuttgart | 90,35 89,75 | +0,60 +0,67 % | 12:00 | 89,85 10.000 | 91,50 10.000 | 91,50 89,85 | 91,31 58,00 | 3.000 274.500 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 27,300 27,610 | -0,310 -1,12 % | 14:36 | 27,010 130 | 27,340 130 | 27,300 26,020 | 29,000 15,005 | 10.346 273.329 | - | ||
| DANAHER CORPORATION 866197 Tradegate | 183,78 184,70 | -0,92 -0,50 % | 14:26 | 184,44 82 | 184,98 32 | 184,98 181,04 | 214,95 148,00 | 1.260 231.134 | 3 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 46,200 47,600 | -1,400 -2,94 % | 14:21 | 45,200 112 | 46,200 108 | 46,200 43,000 | 56,50 15,000 | 4.084 180.773 | - | ||
| BAYWA AG 519406 Tradegate | 3,565 3,400 | +0,165 +4,85 % | 14:36 | 3,565 900 | 3,590 900 | 3,595 3,325 | 11,880 2,210 | 51.067 179.119 | 4 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,600 29,010 | -0,410 -1,41 % | 14:27 | 28,640 1.050 | 28,750 1.045 | 28,900 28,190 | 36,700 18,250 | 5.137 146.578 | 4 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 250,00 252,60 | -2,60 -1,03 % | 13:16 | 250,40 39 | 250,80 39 | 260,20 248,00 | 253,40 175,20 | 571 144.980 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 33,080 34,240 | -1,160 -3,39 % | 14:27 | 33,120 151 | 33,570 149 | 33,580 32,740 | 35,250 17,395 | 3.257 107.646 | 4 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 315,00 321,00 | -6,00 -1,87 % | 11:42 | 310,00 19 | 319,00 30 | 318,00 296,00 | 420,00 133,00 | 342 103.907 | - | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 51,40 51,00 | +0,40 +0,78 % | 13:35 | 0,000 200 | 0,000 200 | 51,40 50,80 | 61,20 46,800 | 1.896 97.021 | 8 | ||
| VALHI INC A2P55X NASDAQ | 13,990 13,850 | +0,140 +1,01 % | 30.01. | 11,780 100 | 15,280 100 | 14,000 13,990 | 20,450 11,575 | 9.510 96.416 | - | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 955,00 964,00 | -9,00 -0,93 % | 13:59 | 955,50 16 | 977,50 16 | 979,00 940,50 | 1.017,00 250,00 | 80 77.009 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.