Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,2 Mio. 16,3 Mio. 1,4 Mio. 1,3 Mio. 474.861 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONAE SGPS SA A0QZ4X Tradegate | 1,254 1,252 | +0,002 +0,16 % | 17:01 | 1,244 2.500 | 1,256 2.500 | 1,254 1,226 | 1,292 0,895 | 2.468 3.095 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 214,60 216,80 | -2,20 -1,01 % | 18:24 | 214,60 30 | 214,80 30 | 215,20 215,00 | 236,00 163,30 | 14 3.010 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,580 26,380 | +0,500 +1,92 % | 01.07. | 25,700 203 | 26,180 199 | 26,620 26,580 | 26,820 18,360 | 107 2.848 | - | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 509,00 507,80 | +1,20 +0,24 % | 16:23 | 504,20 60 | 509,40 60 | 509,00 509,00 | 643,20 441,70 | 5 2.539 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 43,000 43,000 | 0,000 0,00 % | 14:17 | 42,600 360 | 43,000 350 | 43,400 43,000 | 48,800 28,000 | 57 2.454 | 1 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,700 2,740 | 0,000 0,00 % | 01.07. | 2,760 1 | 2,910 5 | 2,720 2,720 | 240,80 1,890 | 2.171 2.442 | - | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,620 0,610 | +0,010 +1,64 % | 11:01 | 0,600 1.250 | 0,610 1.250 | 0,620 0,595 | 0,610 0,400 | 3.500 2.155 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 4,060 3,990 | +0,070 +1,75 % | 13:07 | 4,030 770 | 4,048 766 | 4,060 4,002 | 4,506 3,632 | 507 2.055 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 36,250 35,630 | +0,620 +1,74 % | 14:09 | 36,030 150 | 36,310 150 | 36,250 36,250 | 43,700 33,300 | 51 1.848 | 1 | ||
| VALHI INC A2P55X NASDAQ | 17,940 17,420 | +0,520 +2,99 % | 17:21 | 16,490 1 | 18,630 2 | 17,940 17,940 | 41,000 15,160 | 100 1.794 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 8,805 8,910 | -0,105 -1,18 % | 13:35 | 8,790 569 | 8,965 558 | 8,805 8,805 | 14,988 7,315 | 200 1.761 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 62,50 62,00 | +0,50 +0,81 % | 11:21 | 62,00 170 | 63,00 160 | 62,50 61,50 | 108,00 50,50 | 28 1.732 | 9 | ||
| AKER ASA A0B8L8 Tradegate | 55,00 55,20 | -0,60
-1,08 % | 01.07. | 55,60 100 | 55,80 100 | 55,00 55,00 | 59,70 44,100 | 25 1.375 | 3 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,190 8,164 | +0,026 +0,32 % | 15:32 | 8,294 1.210 | 8,342 1.200 | 8,190 8,190 | 12,650 5,718 | 152 1.245 | 16 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 17,600 17,700 | +0,300 +1,73 % | 01.07. | 17,400 289 | 17,800 280 | 17,600 17,600 | 18,600 14,700 | 63 1.109 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,470 2,485 | -0,015 -0,60 % | 10:39 | 2,495 610 | 2,515 600 | 2,470 2,470 | 2,640 1,976 | 400 988 | 1 | ||
| MOOG INC 865511 Tradegate | 154,20 153,70 | -0,60 -0,39 % | 01.07. | 155,10 100 | 155,80 100 | 154,20 152,80 | 216,40 131,00 | 6 921 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 139,15 137,85 | +1,30 +0,94 % | 14:51 | 141,55 200 | 142,05 200 | 139,15 139,15 | 213,00 93,76 | 6 833 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 3,720
3,690 | +0,030 +0,81 % | 16:54 | 3,640 1 | 3,950 1 | 3,980 3,620 | 21,400 3,690 | 506 744 | 3 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 320,00 317,10 | -11,00 -3,32 % | 01.07. | 334,20 60 | 337,70 60 | 320,50 320,00 | 449,90 288,80 | 2 640 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .