Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 4,5 Mio. 3,8 Mio. 3,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLLORE SE 875558 Tradegate | 5,425 5,405 | +0,020 +0,37 % | 15:52 | 5,415 600 | 5,420 600 | 5,450 5,400 | 6,365 4,844 | 660 3.592 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 3,710 3,510 | +0,200 +5,70 % | 15:30 | 3,660 96 | 3,950 5 | 3,710 3,710 | 4,400 2,130 | 773 2.868 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,932 7,968 | -0,036 -0,45 % | 16:29 | 7,952 1.260 | 7,994 1.250 | 7,988 7,932 | 12,650 5,718 | 354 2.825 | 16 | ||
| REKTRON GROUP INC A407W8 Tradegate | 3,280 3,200 | +0,080 +2,50 % | 16:43 | 3,180 1.000 | 3,280 1.000 | 3,280 3,280 | 4,420 1,450 | 672 2.204 | 2 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 3,550 3,930 | -0,380 -9,67 % | 14:45 | 3,550 500 | 3,750 500 | 3,850 3,550 | 4,486 0,845 | 553 2.051 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,360 1,950 | 0,000 0,00 % | 05.06. | 2,250 3 | 2,590 1 | 2,370 1,990 | 240,80 1,890 | 13.997 1.752 | - | ||
| LIFCO AB A3CN22 Tradegate | 37,140 36,900 | +0,240 +0,65 % | 16:34 | 37,020 90 | 37,160 90 | 37,160 36,880 | 37,520 24,600 | 44 1.626 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 26,800 26,650 | +0,150 +0,56 % | 15:53 | 26,650 190 | 26,850 190 | 26,850 26,800 | 27,700 20,800 | 55 1.475 | - | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 199,60 196,45 | +3,15 +1,60 % | 16:19 | 197,25 200 | 198,55 110 | 199,60 198,95 | 265,40 152,30 | 7 1.395 | 19 | ||
| IWATANI CORPORATION 851298 Tradegate | 8,920 9,035 | +0,055 +0,62 % | 05.06. | 8,835 566 | 9,010 555 | 9,000 8,920 | 14,988 7,315 | 151 1.356 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 62,62 63,00 | -0,10 -0,16 % | 05.06. | 64,18 900 | 64,38 900 | 63,20 62,62 | 79,98 55,22 | 21 1.316 | 12 | ||
| ENVIRI CORPORATION 851271 Tradegate | 7,150 7,100 | 0,000 0,00 % | 05.06. | 7,300 1.400 | 7,400 1.400 | 7,150 7,150 | 9,000 4,800 | 165 1.180 | 5 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 227,20 225,60 | +1,60 +0,71 % | 16:00 | 226,80 44 | 227,00 44 | 227,20 225,80 | 236,00 157,90 | 5 1.132 | - | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,525 0,570 | -0,045 -7,89 % | 12:49 | 0,530 5.000 | 0,550 5.000 | 0,525 0,525 | 0,585 0,400 | 2.000 1.050 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,720 4,500 | +0,220 +4,89 % | 15:12 | 4,620 1.301 | 4,760 1.257 | 4,720 4,720 | 4,640 3,100 | 200 944 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 6,930 7,140 | 0,000 0,00 % | 04.06. | 6,770 1 | 7,170 2 | 6,900 6,830 | 9,100 5,460 | 807 693 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 47,575 47,975 | -0,400 -0,83 % | 15:46 | 47,545 126 | 48,495 123 | 47,575 47,575 | 48,600 37,250 | 10 476 | 8 | ||
| AAON INC 894255 Tradegate | 83,62 82,96 | +0,66 +0,80 % | 16:26 | 84,94 120 | 85,48 120 | 83,62 83,62 | 135,00 63,00 | 4 334 | 9 | ||
| ALSET INC A3D385 Stuttgart | 0,705 0,700 | +0,005 +0,71 % | 09:13 | 0,700 1.700 | 0,760 1.700 | 0,760 0,705 | 1,920 0,635 | 429 319 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,236 1,222 | +0,010 +0,82 % | 05.06. | 1,220 4.200 | 1,226 4.100 | 1,236 1,236 | 1,292 0,888 | 202 250 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .