Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 457,7 Mio. 17,8 Mio. 4,1 Mio. 2,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORKLA ASA 864042 Tradegate | 9,610 9,590 | +0,020 +0,21 % | 12:45 | 9,610 600 | 9,680 600 | 9,615 9,610 | 11,690 8,570 | 1.156 11.110 | 8 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 661,50 657,00 | +4,50 +0,68 % | 17:15 | 645,50 50 | 651,50 50 | 668,50 661,50 | 701,50 396,00 | 14 9.305 | 5 | ||
| TEXTRON INC 852659 Tradegate | 76,74 77,28 | -0,54 -0,70 % | 19:48 | 76,80 520 | 77,12 520 | 77,42 76,74 | 88,94 65,64 | 110 8.496 | 4 | ||
| MS INDUSTRIE AG 585518 Xetra | 1,210 1,210 | 0,000 0,00 % | 17:35 | 1,180 2.000 | 1,240 2.000 | 1,240 1,210 | 1,530 1,110 | 6.513 7.986 | - | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,550 9,650 | -0,100 -1,04 % | 17:35 | 9,540 4.800 | 9,560 5.600 | 9,790 9,550 | 11,120 7,750 | 796 7.741 | 1 | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 1,520 1,600 | -0,080 -5,00 % | 10:42 | 1,500 1.340 | 1,610 1.250 | 1,520 1,480 | 3,500 1,210 | 5.000 7.556 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 5,880 5,850 | +0,030 +0,51 % | 20:03 | 5,790 100 | 5,870 100 | 5,880 5,730 | 8,560 5,260 | 1.300 6.493 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 8,800 8,300 | +0,500 +6,02 % | 18:04 | 8,020 477 | 8,980 400 | 9,740 8,020 | 23,900 8,000 | 713 6.330 | 4 | ||
| HITACHI LTD ADR 853788 Frankfurt | 31,000 29,000 | +2,000 +6,90 % | 10:55 | 29,200 120 | 31,000 120 | 31,000 29,200 | 32,400 21,600 | 200 6.200 | 3 | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 136,00 137,00 | -1,00 -0,73 % | 09:12 | 139,00 100 | 140,00 100 | 136,00 136,00 | 147,00 87,50 | 45 6.120 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 51,96 52,14 | -0,18 -0,35 % | 14:23 | 51,60 110 | 52,12 100 | 52,48 51,74 | 55,92 37,100 | 116 6.027 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 24,800 23,200 | +1,600 +6,90 % | 19:41 | 24,600 213 | 25,400 206 | 24,800 23,800 | 33,800 14,200 | 225 5.453 | - | ||
| LIFCO AB A3CN22 Tradegate | 30,540 29,980 | +0,560 +1,87 % | 20:59 | 30,420 110 | 30,540 110 | 30,540 30,140 | 35,500 24,960 | 171 5.194 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,353 1,347 | +0,006 +0,45 % | 19:00 | 1,330 6.866 | 1,350 6.664 | 1,353 1,353 | 1,549 1,166 | 3.000 4.058 | 4 | ||
| GIVE AG A0KD0F Hamburg | 1,310 1,310 | 0,000 0,00 % | 11:10 | 1,310 1.450 | 1,490 550 | 1,400 1,310 | 1,510 1,000 | 2.750 3.828 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,200 11,600 | +0,600 +5,17 % | 18:13 | 12,000 180 | 12,600 180 | 12,200 11,700 | 13,100 8,200 | 300 3.660 | - | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 28,800 27,800 | +1,000 +3,60 % | 13:48 | 28,000 100 | 28,800 100 | 28,800 28,000 | 28,400 21,800 | 108 3.110 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,980 42,130 | -1,150 -2,73 % | 20:27 | 41,210 250 | 41,490 240 | 42,690 40,540 | 78,00 32,280 | 69 2.899 | 9 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 47,610 45,220 | +2,390 +5,29 % | 17:03 | 46,010 327 | 47,420 317 | 47,610 46,490 | 71,50 21,200 | 43 2.044 | - | ||
| OLENOX INDUSTRIES INC A42B6B NASDAQ | 4,750 4,850 | -0,100 -2,06 % | 19:50 | 4,510 1.200 | 4,990 200 | 4,780 4,510 | 248,45 4,360 | 505 2.012 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.