Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,8 Mio. 11,0 Mio. 649.784 588.075 422.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 116,00 117,00 | 0,00 0,00 % | 12.12. | 115,00 270 | 116,00 260 | 116,00 116,00 | 143,00 97,00 | 70 8.120 | 2 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,480 8,460 | +0,050 +0,59 % | 12.12. | 8,390 1.192 | 8,450 1.182 | 8,560 8,390 | 12,875 7,510 | 908 7.679 | 1 | ||
| CALTAGIRONE SPA 879496 Frankfurt | 8,900 8,720 | +0,180 +2,06 % | 12.12. | 8,820 200 | 9,220 200 | 8,900 8,620 | 9,160 6,060 | 841 7.485 | 2 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,20 58,80 | -0,60 -1,02 % | 12.12. | 58,60 60 | 58,80 160 | 58,60 58,20 | 61,20 46,800 | 124 7.258 | 8 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,296 2,300 | 0,000 0,00 % | 12.12. | 2,290 5.000 | 2,336 5.000 | 2,316 2,290 | 4,486 0,845 | 3.000 6.918 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 6,682 6,676 | -0,014 -0,21 % | 12.12. | 6,630 755 | 6,760 740 | 6,774 6,682 | 6,862 3,882 | 1.000 6.700 | 3 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 220,00 224,00 | -4,00 -1,79 % | 12.12. | 222,00 30 | 224,00 30 | 220,00 220,00 | 258,00 182,00 | 30 6.600 | 5 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,550 5,512 | +0,106 +1,95 % | 12.12. | 5,370 1.677 | 5,518 1.631 | 5,550 5,426 | 6,056 3,143 | 1.210 6.567 | 2 | ||
| ORKLA ASA 864042 Tradegate | 9,195 9,275 | +0,050 +0,55 % | 12.12. | 9,110 600 | 9,180 600 | 9,215 9,195 | 10,490 8,190 | 676 6.229 | 8 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 54,50 56,50 | +0,50 +0,93 % | 12.12. | 53,50 190 | 54,00 190 | 55,00 54,00 | 93,50 50,50 | 112 6.054 | 9 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,10 175,15 | -0,25 -0,14 % | 12.12. | 174,45 57 | 176,20 56 | 175,10 174,40 | 213,00 97,48 | 34 5.952 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 43,000 42,750 | +0,700 +1,65 % | 12.12. | 42,090 130 | 42,500 130 | 43,000 43,000 | 46,000 33,300 | 138 5.934 | 1 | ||
| SCHERZER & CO AG 694280 Tradegate | 2,320 2,340 | 0,000 0,00 % | 12.12. | 2,300 6.350 | 2,340 5.000 | 2,320 2,320 | 2,400 1,940 | 2.520 5.846 | 1 | ||
| RAISIO OYJ 899738 Tradegate | 2,650 2,655 | +0,015 +0,57 % | 12.12. | 2,620 570 | 2,645 570 | 2,650 2,640 | 2,650 2,140 | 2.000 5.290 | 1 | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Frankfurt | 4,120 3,920 | +0,200 +5,10 % | 12.12. | 4,000 1.270 | 4,200 4.798 | 4,120 3,940 | 5,100 2,390 | 1.270 5.232 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,970 10,005 | +0,100 +1,01 % | 12.12. | 9,836 610 | 9,902 605 | 10,030 9,970 | 10,845 5,718 | 463 4.625 | 16 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,080 27,080 | +0,220 +0,82 % | 12.12. | 26,620 196 | 27,100 192 | 27,080 26,560 | 29,340 19,860 | 139 3.715 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,358 1,341 | +0,030 +2,22 % | 12.12. | 1,307 6.891 | 1,350 6.666 | 1,358 1,317 | 1,442 0,942 | 2.707 3.655 | 4 | ||
| TEXTRON INC 852659 Tradegate | 74,08 73,98 | -0,20 -0,27 % | 12.12. | 74,12 140 | 74,42 140 | 74,48 73,94 | 78,00 53,06 | 48 3.562 | 4 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 470,00 486,00 | +4,00 +0,86 % | 12.12. | 464,00 100 | 466,00 100 | 486,00 470,00 | 520,00 246,00 | 7 3.322 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .