Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,3 Mio. 12,9 Mio. 1,4 Mio. 852.402 809.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OC OERLIKON CORPORATION AG 863037 Tradegate | 2,958 2,866 | +0,092 +3,21 % | 16:12 | 2,950 1.052 | 2,964 1.046 | 2,972 2,886 | 4,506 2,816 | 2.617 7.695 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 33,380 33,060 | +0,320 +0,97 % | 17:22 | 32,880 110 | 33,680 100 | 33,980 33,020 | 38,950 25,270 | 218 7.378 | 4 | ||
| SGH LIMITED A40VSB Tradegate | 27,400 27,800 | -0,400 -1,44 % | 17:35 | 27,000 112 | 27,400 111 | 27,400 26,800 | 33,200 27,200 | 262 7.146 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 8,575 8,500 | +0,075 +0,88 % | 11:18 | 8,555 595 | 8,730 583 | 8,700 8,575 | 12,620 7,315 | 701 6.075 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 31,800 31,600 | +0,200 +0,63 % | 12:36 | 31,600 160 | 32,000 158 | 31,800 31,800 | 35,400 19,300 | 190 6.042 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,300 2,340 | -0,040 -1,71 % | 16:31 | 2,280 5.000 | 2,360 886 | 2,300 2,300 | 2,400 1,940 | 2.504 5.759 | 1 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,587 0,584 | +0,003 +0,51 % | 18:47 | 0,587 8.669 | 0,609 8.345 | 0,597 0,587 | 0,700 0,380 | 9.500 5.657 | 3 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,900 27,920 | -0,020 -0,07 % | 10:05 | 27,380 191 | 27,860 187 | 27,900 27,900 | 28,780 18,360 | 200 5.580 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,286 1,232 | +0,054 +4,38 % | 17:55 | 1,243 7.245 | 1,287 6.992 | 1,286 1,232 | 1,378 0,942 | 4.316 5.501 | 4 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 17:58 | 20,200 251 | 20,600 246 | 20,400 20,400 | 21,800 14,700 | 246 5.018 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 92,64 90,89 | +1,75 +1,93 % | 10:00 | 91,70 109 | 92,26 108 | 92,64 92,64 | 96,70 59,00 | 50 4.632 | 1 | ||
| YIT OYJ 906227 Tradegate | 2,774 2,778 | -0,004 -0,14 % | 15:16 | 2,768 1.900 | 2,778 1.900 | 2,790 2,774 | 3,368 2,034 | 1.443 4.020 | 3 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 62,00 62,75 | -0,75 -1,20 % | 20:41 | 62,00 90 | 62,20 90 | 63,90 62,00 | 64,25 34,680 | 63 3.989 | 1 | ||
| BOLLORE SE 875558 Tradegate | 4,790 4,752 | +0,038 +0,80 % | 17:49 | 4,774 1.100 | 4,798 1.100 | 4,800 4,784 | 6,045 4,634 | 748 3.583 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 4,060 3,960 | +0,100 +2,53 % | 22:00 | 3,960 4 | 4,080 3 | 4,060 4,060 | 28,000 1,890 | 13.104 3.530 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,568 5,546 | +0,022 +0,40 % | 16:04 | 5,580 1.614 | 5,738 1.569 | 5,568 5,532 | 6,056 2,950 | 593 3.282 | 2 | ||
| GIVE AG A0KD0F Hamburg | 1,420 1,320 | 0,000 0,00 % | 15:54 | 1,340 4.338 | 1,460 1.000 | 1,420 1,310 | 1,570 1,110 | 2.150 3.053 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 19:47 | 22,400 228 | 22,800 224 | 22,400 22,400 | 23,600 17,200 | 128 2.867 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 6,160 6,040 | +0,120 +1,99 % | 18:14 | 6,040 828 | 6,162 812 | 6,160 6,116 | 6,244 3,882 | 423 2.598 | 3 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 75,00 74,00 | +1,00 +1,35 % | 18:56 | 74,00 50 | 75,50 50 | 75,00 74,50 | 108,00 50,50 | 34 2.542 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .