Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,3 Mio. 15,8 Mio. 4,3 Mio. 2,2 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INDUTRADE AB A0HFVY Tradegate | 25,400 25,530 | -0,130 -0,51 % | 12:19 | 25,200 130 | 25,390 130 | 25,400 25,400 | 26,000 15,650 | 200 5.080 | - | ||
TOKUYAMA CORPORATION 860381 Tradegate | 16,200 16,200 | +0,100 +0,62 % | 27.03. | 15,500 313 | 15,900 303 | 16,200 16,200 | 16,200 13,700 | 300 4.860 | 1 | ||
RAISIO OYJ 899738 Tradegate | 2,030 1,996 | +0,034 +1,70 % | 10:09 | 2,045 1.520 | 2,060 1.510 | 2,030 2,030 | 2,555 1,848 | 2.100 4.263 | 1 | ||
MERCURY SYSTEMS INC 911843 Tradegate | 26,800 26,800 | 0,000 0,00 % | 10:14 | 27,200 220 | 27,400 218 | 26,800 26,800 | 47,000 24,000 | 150 4.020 | - | ||
KAMAN CORPORATION 861220 Tradegate | 42,800 42,400 | +0,400 +0,94 % | 12:19 | 42,000 143 | 43,200 138 | 42,800 42,800 | 44,800 17,500 | 90 3.852 | - | ||
ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 31,200 30,400 | +0,800 +2,63 % | 16:41 | 31,000 162 | 31,200 160 | 31,200 31,200 | 31,400 19,300 | 100 3.120 | 1 | ||
MULLEN GROUP LTD A0X8HE Frankfurt | 9,800 9,800 | 0,000 0,00 % | 18:00 | 9,800 240 | 10,100 240 | 9,800 9,750 | 11,300 8,600 | 250 2.450 | 1 | ||
JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 60,06 59,92 | +0,14 +0,23 % | 18:08 | 60,34 165 | 60,70 164 | 60,20 59,64 | 65,14 45,140 | 37 2.222 | 7 | ||
CARLISLE COMPANIES INC 871884 Tradegate | 361,00 359,00 | +2,00 +0,56 % | 18:14 | 361,00 16 | 365,00 16 | 361,00 359,00 | 361,50 188,00 | 6 2.162 | 1 | ||
ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 1,580 1,680 | -0,100 -5,95 % | 16:33 | 1,540 9 | 1,570 2 | 1,580 1,580 | 14,400 1,410 | 4.079 2.032 | - | ||
ITALMOBILIARE SPA A2DRQR Stuttgart | 35,400 33,200 | +2,200 +6,63 % | 20:03 | 33,850 894 | 35,350 2.363 | 35,400 35,400 | 34,400 22,300 | 50 1.770 | 1 | ||
VONTIER CORPORATION A2P0AJ Tradegate | 40,600 40,800 | -0,800 -1,93 % | 27.03. | 41,600 144 | 42,400 140 | 40,600 40,600 | 41,600 23,800 | 40 1.624 | - | ||
ALFA LAVAL AB 577335 Tradegate | 36,930 37,060 | -0,130 -0,35 % | 10:04 | 36,380 200 | 36,560 200 | 37,220 36,930 | 38,290
28,770 | 41 1.516 | 1 | ||
MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,260 0,232 | +0,028 +12,07 % | 18:45 | 0,230 4.348 | 0,268 5.000 | 0,260 0,236 | 0,386 0,230 | 5.000 1.300 | 4 | ||
FORTIVE CORPORATION A2AJ0F Tradegate | 79,36 79,46 | -0,10 -0,13 % | 16:28 | 79,56 125 | 79,96 125 | 79,36 79,36 | 80,30 56,94 | 10 794 | - | ||
SCANDINAVIAN ASTOR GROUP AB A3D32A Frankfurt | 1,990 1,990 | 0,000 0,00 % | 10:20 | 1,910 700 | 1,965 550 | 2,030 1,990 | 2,040 0,424 | 350 706 | - | ||
BAKRIE & BROTHERS TBK A0NF3H Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18:45 | 0,003 150.000 | 0,004 125.116 | 0,003 0,003 | 0,020 0,001 | 162.558 488 | - | ||
YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,510 0,492 | +0,018 +3,66 % | 13:06 | 0,510 3.989 | 0,525 3.814 | 0,510 0,498 | 1,580 0,492 | 631 322 | 6 | ||
ACKERMANS & VAN HAAREN NV 869057 Tradegate | 160,10 161,10 | -1,00 -0,62 % | 09:30 | 162,10 33 | 162,20 33 | 160,10 160,10 | 163,90 136,30 | 2 320 | - | ||
ATCO LTD 866126 Tradegate | 25,600 25,600 | -0,200 -0,78 % | 27.03. | 25,800 116 | 26,000 115 | 25,600 25,600 | 26,800 23,000 | 10 256 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.