Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 2,3 Mio. 162.547 151.182 127.836 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVIRI CORPORATION 851271 Tradegate | 15,200 15,500 | -0,200 -1,30 % | 11.12. | 15,200 400 | 15,700 400 | 15,200 15,200 | 16,100 4,800 | 210 3.192 | 5 | ||
| SGH LIMITED A40VSB Tradegate | 25,400 25,800 | 0,000 0,00 % | 11.12. | 25,600 117 | 25,800 115 | 25,400 25,400 | 33,200 24,200 | 119 3.023 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,790 5,670 | +0,120 +2,12 % | 11.12. | 4,770 100 | 7,050 100 | 5,790 5,760 | 9,100 5,260 | 1.281 2.938 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 26,950 26,900 | +0,050 +0,19 % | 09:10 | 27,100 120 | 27,200 120 | 26,950 26,950 | 33,650 20,800 | 100 2.695 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,560 8,460 | +0,100 +1,18 % | 09:51 | 8,420 660 | 8,550 650 | 8,560 8,390 | 12,875 7,510 | 300 2.534 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,980 10,005 | -0,025 -0,25 % | 07:55 | 9,982 401 | 10,080 397 | 9,980 9,980 | 10,900 5,718 | 221 2.206 | 16 | ||
| INDUTRADE AB A0HFVY Tradegate | 21,940 21,840 | -0,140 -0,63 % | 11.12. | 22,200 230 | 22,320 230 | 21,940 21,940 | 29,140 19,410 | 94 2.062 | 1 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,840 27,080 | -0,240 -0,89 % | 09:58 | 26,900 380 | 27,380 370 | 26,840 26,840 | 29,340 19,860 | 75 2.013 | - | ||
| MOOG INC 865511 Tradegate | 211,80 204,60 | -0,20 -0,09 % | 11.12. | 211,40 29 | 212,00 34 | 211,80 208,40 | 211,80 131,00 | 9 1.882 | 1 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 37,900 38,300 | -0,300 -0,79 % | 11.12. | 38,300 130 | 38,700 130 | 38,100 37,800 | 43,800 31,200 | 48 1.824 | 21 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 278,90 278,30 | +0,60 +0,22 % | 09:46 | 276,70 37 | 278,90 36 | 278,90 278,90 | 283,10 152,30 | 6 1.673 | 19 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 3,980 3,900 | +0,080 +2,05 % | 10:10 | 3,860 1.559 | 3,980 1.504 | 3,980 3,980 | 5,250 3,700 | 390 1.552 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 30,800 30,400 | 0,000 0,00 % | 11.12. | 31,000 97 | 31,200 160 | 30,800 30,600 | 37,800 19,300 | 48 1.474 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,540 2,510 | 0,000 0,00 % | 11.12. | 2,200 100 | 2,650 2.600 | 2,540 2,540 | 14,330 1,700 | 1.021 1.250 | 3 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 18,200 18,600 | -0,400 -2,15 % | 10:09 | 18,200 414 | 18,550 160 | 19,000 18,200 | 25,800 8,000 | 44 831 | 4 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 09:18 | 122,00 100 | 124,00 100 | 125,00 124,00 | 125,00 41,400 | 5 625 | 23 | ||
| BOLLORE SE 875558 Tradegate | 4,658 4,614 | +0,010 +0,22 % | 11.12. | 4,674 4.000 | 4,696 4.000 | 4,658 4,644 | 6,045 4,400 | 132 613 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,665 46,425 | -0,405 -0,88 % | 11.12. | 45,400 132 | 46,305 129 | 45,665 45,665 | 53,03 37,250 | 10 457 | 8 | ||
| TEXTRON INC 852659 Tradegate | 73,94 73,98 | -0,04 -0,05 % | 09:35 | 73,88 55 | 74,44 54 | 73,94 73,94 | 78,00 53,06 | 6 444 | 4 | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,535 0,555 | +0,005 +0,94 % | 11.12. | 0,535 9.346 | 0,550 9.012 | 0,535 0,535 | 0,685 0,232 | 826 442 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .