Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 631,5 Mio. 12,9 Mio. 3,7 Mio. 864.519 611.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO CORPORATION 860364 Tradegate | 26,330 24,940 | -0,080 -0,30 % | 21.11. | 26,070 192 | 26,460 189 | 26,330 25,760 | 27,400
17,395 | 503 13.106 | 4 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 13,050 13,000 | 0,000 0,00 % | 21.11. | 12,500 100 | 13,600 500 | 13,150 12,600 | 26,900 8,000 | 856 11.185 | 4 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 39,400 39,200 | +0,100 +0,25 % | 21.11. | 39,200 50 | 39,400 145 | 39,400 39,400 | 45,400 31,200 | 220 8.668 | 21 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 268,40 256,20 | -0,40 -0,15 % | 21.11. | 267,30 22 | 270,20 22 | 268,40 253,90 | 449,90 253,90 | 31 8.101 | 4 | ||
| SCHERZER & CO AG 694280 Xetra | 2,300 2,320 | -0,020 -0,86 % | 21.11. | 2,280 3.500 | 2,320 7.094 | 2,300 2,300 | 2,400 1,950 | 3.521 8.098 | 1 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 21.11. | 22,800 800 | 23,400 800 | 23,800 23,200 | 28,400 12,300 | 300 6.960 | 2 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 29,280 29,460 | -1,010 -3,33 % | 21.11. | 29,930 200 | 30,660 195 | 29,280 29,270 | 38,950 25,270 | 224 6.558 | 4 | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 21.11. | 6,550 480 | 6,750 480 | 6,600 6,500 | 7,550 3,800 | 1.000 6.500 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 4,500 4,140 | +0,360 +8,70 % | 21.11. | 4,290 100 | 4,500 1.000 | 4,500 4,470 | 5,920 2,130 | 7.829 5.906 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 176,75 176,50 | +0,05 +0,03 % | 21.11. | 175,80 56 | 177,55 56 | 176,75 175,80 | 213,00 97,48 | 33 5.826 | - | ||
| BOLLORE SE 875558 Tradegate | 4,638 4,524 | -0,004 -0,09 % | 21.11. | 4,630 1.200 | 4,652 1.100 | 4,638 4,544 | 6,045 4,544 | 1.204 5.471 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,720 7,716 | -0,298 -3,72 % | 21.11. | 7,990 751 | 8,044 745 | 7,854 7,702 | 12,610 5,718 | 671 5.171 | 16 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 48,650 46,890 | +1,760 +3,75 % | 21.11. | 41,760 100 | 59,62 100 | 48,650 48,650 | 53,50 28,280 | 100 4.865 | 3 | ||
| ALFA LAVAL AB 577335 Tradegate | 39,550 38,930 | +0,070 +0,18 % | 21.11. | 39,280 140 | 39,680 140 | 39,550 38,710 | 46,000 33,300 | 108 4.226 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 63,50 61,50 | +0,50 +0,79 % | 21.11. | 62,50 159 | 63,00 158 | 63,50 63,50 | 67,50 41,600 | 40 2.540 | 3 | ||
| SOJITZ CORPORATION 255124 Tradegate | 24,800 23,800 | 0,000 0,00 % | 21.11. | 24,400 206 | 25,000 200 | 24,800 24,800 | 25,000 17,200 | 100 2.480 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,436 0,438 | 0,000 0,00 % | 21.11. | 0,432 5.108 | 0,440 4.994 | 0,436 0,436 | 0,625 0,270 | 4.965 2.165 | 4 | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,000 7,040 | -0,040 -0,57 % | 21.11. | 6,890 250 | 7,070 250 | 7,000 7,000 | 8,200 5,310 | 300 2.100 | 1 | ||
| RAISIO OYJ 899738 Tradegate | 2,550 2,550 | -0,055 -2,11 % | 21.11. | 2,590 580 | 2,615 580 | 2,550 2,550 | 2,640 2,105 | 725 1.849 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 13,200 12,900 | -0,400 -2,94 % | 21.11. | 13,400 373 | 13,600 365 | 13,200 13,200 | 16,500 10,800 | 130 1.716 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .