Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,0 Mio. 7,2 Mio. 3,9 Mio. 1,1 Mio. 793.844 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTRON INC 852659 Tradegate | 75,88 75,94 | -0,06 -0,08 % | 13:25 | 75,98 106 | 76,58 105 | 75,88 75,88 | 88,94 65,60 | 44 3.339 | 4 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 11:13 | 30,800 500 | 33,000 500 | 33,000 31,200 | 195,00 32,000 | 100 3.300 | 23 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 37,800 38,400 | -0,600 -1,56 % | 12:58 | 38,400 130 | 39,000 130 | 38,400 37,800 | 41,500 30,400 | 86 3.272 | 21 | ||
| SGH LIMITED A40VSB Tradegate | 27,400 27,200 | +0,200 +0,74 % | 12:16 | 27,400 117 | 27,600 110 | 27,400 27,400 | 29,200 23,600 | 110 3.014 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 50,18 49,260 | +0,92 +1,87 % | 14:13 | 50,08 400 | 50,10 400 | 50,38 49,390 | 55,92 35,200 | 52 2.585 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 187,00 189,00 | -1,00 -0,53 % | 23.06. | 186,00 33 | 190,00 32 | 189,00 185,00 | 189,00 140,00 | 9 1.681 | 8 | ||
| LIFCO AB A3CN22 Tradegate | 27,260 27,140 | +0,120 +0,44 % | 07:30 | 27,780 180 | 27,800 180 | 27,260 27,260 | 36,220 24,960 | 50 1.363 | - | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 248,30 249,10 | -0,80 -0,32 % | 09:51 | 247,00 41 | 250,60 40 | 248,30 248,10 | 424,00 200,20 | 5 1.241 | 19 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 49,200 48,500 | +0,700 +1,44 % | 12:30 | 48,900 210 | 49,200 210 | 49,300 49,200 | 61,20 45,500 | 25 1.232 | 8 | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 2,900 2,980 | +0,020 +0,69 % | 23.06. | 2,820 3.205 | 2,920 3.077 | 2,900 2,900 | 4,260 2,900 | 400 1.160 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,550 9,310 | -0,060 -0,62 % | 23.06. | 9,594 417 | 9,692 413 | 9,550 9,168 | 10,995 6,946 | 101 962 | 16 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 2,010 2,020 | -0,010 -0,50 % | 12:21 | 1,998 2.600 | 2,005 2.500 | 2,030 2,010 | 2,130 1,192 | 471 955 | - | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 457,00 460,20 | -3,20 -0,70 % | 09:31 | 458,80 20 | 465,60 20 | 457,00 457,00 | 586,00 380,10 | 2 914 | 3 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 287,20 287,80 | -0,60 -0,21 % | 13:38 | 286,40 35 | 287,00 35 | 287,20 285,40 | 302,40 208,80 | 3 858 | - | ||
| AAON INC 894255 Tradegate | 114,25 119,20 | +0,50 +0,44 % | 23.06. | 113,70 54 | 115,95 53 | 116,15 114,25 | 129,35 52,40 | 3 345 | 9 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 306,60 310,40 | -3,80 -1,22 % | 09:31 | 307,80 20 | 315,40 20 | 306,60 306,60 | 376,80 253,90 | 1 307 | 4 | ||
| TRELLEBORG AB 873098 Tradegate | 37,860 38,560 | +0,140 +0,37 % | 23.06. | 37,560 133 | 37,600 132 | 37,860 37,860 | 38,580 30,500 | 7 265 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,156 7,280 | -0,124 -1,70 % | 10:11 | 7,176 1.255 | 7,368 1.222 | 7,350 7,156 | 7,838 4,899 | 31 225 | 2 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 26,400 26,600 | -0,200 -0,75 % | 13:56 | 26,400 229 | 26,800 225 | 26,400 26,400 | 39,390 24,000 | 8 211 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 103,00 104,00 | -4,00 -3,74 % | 23.06. | 106,00 96 | 108,00 93 | 104,00 103,00 | 143,00 91,50 | 2 207 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.