Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,4 Mio. 13,5 Mio. 2,3 Mio. 703.522 695.028 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALHI INC A2P55X NASDAQ | 16,050 16,010 | -0,710 -4,24 % | 09.09. | 14,710 1 | 18,330 1 | 16,760 16,220 | 41,000 15,160 | 641 4.815 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 65,00 65,00 | -0,50 -0,76 % | 12.09. | 64,50 60 | 66,00 50 | 65,00 65,00 | 108,00 50,50 | 74 4.810 | 9 | ||
| CITIC LIMITED 870564 Tradegate | 1,356 1,342 | +0,037 +2,77 % | 12.09. | 1,294 6.798 | 1,338 6.577 | 1,360 1,311 | 1,378 0,828 | 3.178 4.318 | 4 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 323,00 321,00 | +1,00 +0,31 % | 12.09. | 320,00 18 | 323,00 18 | 326,00 323,00 | 335,00 133,00 | 13 4.214 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 62,50 62,50 | +0,50 +0,81 % | 12.09. | 61,00 164 | 62,00 160 | 63,00 62,50 | 63,00 30,600 | 66 4.142 | 1 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 40,070 39,500 | -1,030 -2,51 % | 12.09. | 29,950 1 | 49,390 1 | 40,070 40,070 | 44,680 25,950 | 601 4.007 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Stuttgart | 5,480 5,366 | 0,000 0,00 % | 12.09. | 5,358 10.000 | 5,476 2.500 | 5,480 5,480 | 5,874 3,101 | 700 3.836 | 2 | ||
| ALFA LAVAL AB 577335 Tradegate | 40,080 40,150 | +0,020 +0,05 % | 12.09. | 39,960 140 | 40,150 150 | 40,220 40,080 | 43,700 33,300 | 87 3.496 | 1 | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 5,370 5,370 | -0,080 -1,47 % | 12.09. | 4,820 1 | 6,120 1 | 5,370 5,370 | 5,920 2,130 | 1.396 3.319 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 5,734 5,762 | -0,020 -0,35 % | 12.09. | 5,696 600 | 5,810 600 | 5,734 5,734 | 5,900 3,882 | 500 2.867 | 3 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,770 2,706 | -0,026 -0,93 % | 12.09. | 2,800 5.000 | 2,810 5.000 | 2,770 2,770 | 4,486 0,845 | 910 2.454 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 233,40 233,00 | -0,20 -0,09 % | 12.09. | 233,40 30 | 233,60 30 | 233,60 232,60 | 236,00 175,20 | 10 2.332 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 21,500 21,520 | +0,120
+0,56 % | 12.09. | 21,280 150 | 21,480 150 | 21,500 21,500 | 29,140 20,620 | 102 2.193 | 1 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 22,000 22,200 | 0,000 0,00 % | 12.09. | 21,600 465 | 22,000 451 | 22,000 22,000 | 22,800 15,200 | 93 2.046 | 14 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 6,115 6,115 | -0,085 -1,37 % | 11.09. | 5,500 1 | 6,910 1 | 6,200 6,000 | 9,100 5,670 | 1.687 1.844 | 1 | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 3,500 2,980 | +0,520 +17,45 % | 12.09. | 3,000 100 | 3,500 100 | 3,500 3,040 | 3,500 1,840 | 500 1.750 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,112 3,134 | -0,014 -0,45 % | 12.09. | 3,118 995 | 3,132 990 | 3,140 3,096 | 4,506 3,058 | 495 1.536 | - | ||
| AAON INC 894255 Tradegate | 70,94 70,30 | +0,92 +1,31 % | 12.09. | 69,86 85 | 70,40 85 | 70,94 70,94 | 135,00 52,40 | 21 1.490 | 9 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 8,750 8,250 | +0,500 +6,06 % | 12.09. | 8,400 240 | 8,650 240 | 8,750 8,300 | 10,600 7,500 | 153 1.339 | 3 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 42,500 42,280 | +0,870 +2,09 % | 12.09. | 41,410 241 | 41,830 239 | 42,500 42,500 | 79,98 39,930 | 25 1.062 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .