Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 4,5 Mio. 3,8 Mio. 3,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGH LIMITED A40VSB Tradegate | 29,000 29,200 | -1,800 -5,84 % | 03.06. | 31,200 97 | 31,400 96 | 0,000 0,000 | 33,200 27,200 | 0 0 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,312 0,306 | +0,006 +1,96 % | 04.06. | 0,306 7.194 | 0,316 6.922 | 0,000 0,000 | 0,505 0,159 | 0 0 | 4 | ||
| SHUN TAK HOLDINGS LTD 861731 Frankfurt | 0,054 0,054 | -0,001 -0,93 % | 08:05 | 0,060 100.000 | 0,068 100.000 | 0,054 0,054 | 0,095 0,037 | 0 0 | - | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,440 2,440 | 0,000 0,00 % | 08:36 | 2,260 50.000 | 2,780 45.000 | 2,440 2,440 | 3,120 1,850 | 0 0 | 1 | ||
| SKYWORTH GROUP LTD 936973 Frankfurt | 0,322 0,326 | -0,004 -1,23 % | 08:05 | 0,322 62.000 | 0,352 56.000 | 0,322 0,322 | 0,420 0,288 | 0 0 | 3 | ||
| SKYWORTH GROUP LTD ADR A3CVN0 Frankfurt | 9,400 9,550 | -0,150 -1,57 % | 08:05 | 8,750 400 | 11,400 400 | 9,400 9,400 | 12,500 8,200 | 0 0 | 3 | ||
| SLR GROUP GMBH A383DP Frankfurt | 94,00 94,00 | 0,00 0,00 % | 09:06 | 94,00 10.000 | 96,50 20.000 | 94,00 94,00 | 102,50 93,00 | 0 0 | 2 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,740 26,280 | +0,120 +0,45 % | 04.06. | 26,340 380 | 26,780 200 | 0,000 0,000 | 26,740 18,360 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:01 | 26,200 120 | 27,400 120 | 26,600 26,600 | 26,400 17,800 | 0 0 | - | ||
| SOUTH CHINA HOLDINGS CO LTD A14YEN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:10 | 0,002 500.000 | 0,005 500.000 | 0,002 0,002 | 0,004 0,002 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,300 0,298 | +0,002 +0,67 % | 15:29 | 0,298 1.755 | 0,378 755 | 0,300 0,296 | 0,625 0,292 | 0 0 | - | ||
| STANDARD BUILDING SOLUTIONS INC A2SATF Frankfurt | 98,86 98,84 | +0,02 +0,02 % | 13:00 | 98,81 500.000 | 99,57 500.000 | 98,86 98,77 | 99,00 93,00 | 0 0 | - | ||
| STENA INTERNATIONAL SA A3LUJG Frankfurt | 100,99 100,96 | +0,03 +0,03 % | 09:25 | 101,12 2,0 Mio. | 102,58 2,0 Mio. | 100,99 100,99 | 104,34 97,64 | 0 0 | 8 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,935 0,930 | +0,005 +0,54 % | 08:04 | 0,935 2.160 | 0,985 2.160 | 0,935 0,935 | 1,050 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 21,800 22,000 | 0,000 0,00 % | 08:05 | 22,000 500 | 22,600 500 | 21,800 21,800 | 23,400 17,100 | 0 0 | 4 | ||
| SUMITOMO METAL MINING CO LTD 859470 Hannover | 20,200 20,200 | 0,000 0,00 % | 08:01 | 20,400 246 | 20,800 240 | 20,200 20,200 | 29,800 14,900 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 5,000 5,000 | 0,000 0,00 % | 08:14 | 5,000 600 | 5,150 600 | 5,000 5,000 | 7,200 3,800 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 15:29 | 7,600 690 | 7,800 614 | 7,700 7,600 | 8,200 6,100 | 0 0 | - | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,190 2,180 | +0,010 +0,46 % | 08:04 | 2,180 500 | 2,480 500 | 2,190 2,190 | 2,550 1,925 | 0 0 | - | ||
| TEQNION AB A2PHEY Frankfurt | 12,960 12,840 | +0,120 +0,93 % | 08:04 | 12,920 100 | 13,100 100 | 12,960 12,960 | 19,020 12,680 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .