Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,8 Mio. 6,2 Mio. 1,8 Mio. 468.995 275.926 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RAISIO OYJ 899738 Berlin | 2,495 2,525 | -0,030 -1,19 % | 15:41 | 2,425 4.550 | 2,570 4.550 | 2,525 2,470 | 2,650
2,055 | 0 0 | 1 | ||
REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,170 4,170 | 0,000 0,00 % | 08:08 | 4,090 200 | 4,510 200 | 4,170 4,170 | 6,480 3,860 | 0 0 | - | ||
REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 12.09. | 1,950 540 | 2,420 540 | 2,700 2,700 | 2,760 1,680 | 0 0 | - | ||
ROBERT BOSCH GMBH A11QT1 Frankfurt | 86,19 86,84 | -0,65 -0,75 % | 08:02 | 86,47 100.000 | 90,47 300.000 | 86,19 86,19 | 93,07 83,01 | 0 0 | 27 | ||
SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,746 2,796 | -0,050 -1,79 % | 14:45 | 2,730 5.000 | 2,756 5.000 | 2,750 2,720 | 4,486 0,845 | 0 0 | - | ||
SCHOUW & CO A/S 882803 Frankfurt | 80,20 81,20 | -1,00 -1,23 % | 08:08 | 80,90 150 | 81,80 150 | 80,20 80,20 | 87,30 70,00 | 0 0 | 3 | ||
SEABOARD CORPORATION 919435 Frankfurt | 3.340,00 3.340,00 | 0,00 0,00 % | 08:07 | 3.320,00 2 | 3.360,00 2 | 3.340,00 3.340,00 | 3.420,00 2.160,00 | 0 0 | 9 | ||
SEBATA HOLDINGS LIMITED A2N8MP Berlin | 0,057 0,055 | +0,003 +4,59 % | 25.09.24 | 0,049 156.000 | 0,066 124.800 | 0,000 0,000 | 0,076 0,033 | 0 0 | - | ||
SEIBU HOLDINGS INC A110N4 Tradegate | 33,200 32,600 | +0,800 +2,47 % | 10.09. | 32,400 156 | 32,600 154 | 0,000 0,000 | 33,200 26,200 | 0 0 | - | ||
SGH LIMITED A40VSB Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:10 | 27,200 240 | 28,400 1.625 | 27,200 27,200 | 32,400 23,200 | 0 0 | - | ||
SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 08:20 | 1,560 16.000 | 1,660 3.055 | 1,560 1,560 | 1,680 1,190 | 0 0 | 1 | ||
SHIMADZU CORPORATION 854673 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 15:29 | 19,900 151 | 22,000 137 | 19,900 19,900 | 20,800 18,200 | 0 0 | - | ||
SHIMADZU CORPORATION ADR A411DZ Frankfurt | 12,000 9,800 | 0,000 0,00 % | 09.09. | 9,800 308 | 11,200 268 | 0,000 0,000 | 12,000 8,950 | 0 0 | - | ||
SHUN TAK HOLDINGS LTD 861731 Frankfurt | 0,075 0,073 | +0,002 +2,05 % | 08:07 | 0,078 100.000 | 0,089 100.000 | 0,075 0,075 | 0,095 0,037 | 0 0 | - | ||
SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 93,00 94,00 | -1,00 -1,06 % | 08:04 | 94,50 800 | 95,50 400 | 93,00 93,00 | 105,00 28,000 | 0 0 | 23 | ||
SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 54,00 51,50 | +2,50 +4,85 % | 08:04 | 51,50 200 | 57,00 200 | 54,00 54,00 | 61,00 48,200 | 0 0 | - | ||
SKELLERUP HOLDINGS LTD 749285 Berlin | 2,380 2,420 | -0,040 -1,65 % | 08:39 | 2,300 50.000 | 2,840 45.000 | 2,380 2,380 | 3,120 1,850 | 0 0 | 1 | ||
SKYWORTH GROUP LTD 936973 Frankfurt | 0,515 0,416 | +0,099 +23,80 % | 08:07 | 0,492 5.000 | 0,525 5.000 | 0,515 0,515 | 0,442 0,294 | 0 0 | 3 | ||
SKYWORTH GROUP LTD ADR A3CVN0 Frankfurt | 13,400 11,900 | +1,500 +12,60 % | 08:10 | 13,300 400 | 17,300 400 | 13,400 13,400 | 12,600 8,750 | 0 0 | 3 | ||
SLR GROUP GMBH A383DP Stuttgart | 97,50 97,40 | +0,10 +0,10 % | 14:00 | 97,40 1.000 | 97,95 10.000 | 97,50 97,50 | 98,60 93,00 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.