Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,3 Mio. 25,7 Mio. 2,4 Mio. 511.708 420.119 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOUTH CHINA HOLDINGS CO LTD A14YEN Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:06 | 0,003 500.000 | 0,007 500.000 | 0,003 0,003 | 0,005 0,003 | 0 0 | - | ||
SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,362 0,378 | 0,000 0,00 % | 15:29 | 0,362 1.378 | 0,500 4.330 | 0,362 0,352 | 0,555 0,264 | 0 0 | 2 | ||
STANDARD BUILDING SOLUTIONS INC A2SATF Frankfurt | 94,72 94,72 | 0,00 0,00 % | 14:00 | 94,78 1,0 Mio. | 95,86 1,0 Mio. | 94,73 94,19 | 94,82 85,82 | 0 0 | - | ||
STAR EQUITY HOLDINGS INC A2QLRZ Frankfurt | 0,840 0,885 | -0,045 -5,08 % | 08:04 | 0,835 3.735 | 0,865 3.584 | 0,840 0,840 | 1,320 0,715 | 0 0 | 1 | ||
STENA INTERNATIONAL SA A3LD0D Frankfurt | 105,31 105,27 | 0,00 0,00 % | 08:26 | 105,28 100.000 | 106,28 100.000 | 105,31 105,31 | 106,60 101,41 | 0 0 | 3 | ||
STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,900 0,910 | -0,010 -1,10 % | 08:20 | 0,915 2.220 | 0,965 2.220 | 0,900 0,900 | 1,430 0,910 | 0 0 | 3 | ||
SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 08:04 | 24,600 250 | 26,000 250 | 24,600 24,600 | 25,400 16,800 | 0 0 | 1 | ||
SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 7,200 7,650 | -0,450 -5,88 % | 08:05 | 7,250 420 | 7,350 420 | 7,200 7,200 | 7,850 7,650 | 0 0 | 2 | ||
TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,810 2,850 | -0,040 -1,40 % | 08:08 | 2,790 576 | 2,900 554 | 2,810 2,810 | 3,010 1,985 | 0 0 | - | ||
TEQNION AB A2PHEY Frankfurt | 17,240 17,200 | +0,040 +0,23 % | 08:08 | 17,760 250 | 18,180 250 | 17,240 17,240 | 20,900 16,780 | 0 0 | - | ||
THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,276 0,264 | 0,000 0,00 % | 15:29 | 0,272 7.353 | 0,300 6.667 | 0,276 0,264 | 0,274 0,248 | 0 0 | - | ||
TIMAH TBK A0Q7SR Frankfurt | 0,046 0,045 | +0,001 +2,22 % | 08:10 | 0,050 150.000 | 0,060 150.000 | 0,046 0,046 | 0,068 0,023 | 0 0 | 1 | ||
TOKUYAMA CORPORATION 860381 Tradegate | 18,800 19,200 | 0,000 0,00 % | 07.05. | 18,400 273 | 18,900 265 | 0,000 0,000 | 19,400 13,700 | 0 0 | - | ||
TONGAAT HULETT LIMITED A0MWMG Frankfurt | 0,230 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
TOROMONT INDUSTRIES LTD 914305 Frankfurt | 83,50 83,50 | 0,00 0,00 % | 08:00 | 83,00 1.000 | 85,00 1.000 | 83,50 83,50 | 91,00 69,50 | 0 0 | 1 | ||
TRELLEBORG AB 873098 Stuttgart | 34,540 34,340 | +0,200 +0,58 % | 08:12 | 34,940 1.000 | 35,160 1.000 | 34,540 34,540 | 35,350 21,010 | 0 0 | - | ||
TRENCOR LIMITED 912880 Stuttgart | 0,324 0,324 | 0,000 0,00 % | 13:04 | 0,326 25.000 | 0,392 25.000 | 0,330 0,324 | 0,330 0,274 | 0 0 | - | ||
TRIMAS CORPORATION A0MSDG Frankfurt | 24,800 24,400 | 0,000 0,00 % | 08:04 | 24,600 500 | 24,800 500 | 24,800 24,800 | 26,800 21,400 | 0 0 | 1 | ||
TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,144 0,141 | +0,003 +2,13 % | 08:20 | 0,152 65.800
| 0,185 13.200 | 0,144 0,144 | 0,228 0,141 | 0 0 | 3 | ||
VINGROUP JSC A3KPS5 Frankfurt | 98,26 98,29 | -0,03 -0,03 % | 09:23 | 98,25 2,0 Mio. | 102,93 2,0 Mio. | 98,26 98,26 | 98,93 82,84 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.