Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,3 Mio. 12,9 Mio. 1,4 Mio. 852.402 809.882 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OMER SPA A3CWNP Frankfurt | 4,530 4,700 | -0,170 -3,62 % | 08:18 | 4,530 500 | 4,690 500 | 4,530 4,530 | 4,950 3,610 | 0 0 | - | ||
ORKLA ASA ADR A0DPEY Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 08:18 | 8,500 500 | 9,100 500 | 8,550 8,550 | 10,000 7,900 | 0 0 | 8 | ||
OTTER TAIL CORPORATION 919111 Tradegate | 66,00 66,50 | +1,00 +1,54 % | 10.10. | 65,50 92 | 66,00 90 | 0,000 0,000 | 77,50 65,00 | 0 0 | - | ||
PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,298 0,302 | -0,004 -1,32 % | 17:00 | 0,298 672 | 0,314 637 | 0,298 0,294 | 0,334 0,202 | 0 0 | - | ||
PIERER INDUSTRIE AG A283KL Frankfurt | 85,00 85,00 | 0,00 0,00 % | 10.10. | 85,00 10.000 | 88,50 10.000 | 85,00 85,00 | 95,00 24,000 | 0 0 | - | ||
PLANETREE INTERNATIONAL DEVELOPMENT LTD A2P4QG Frankfurt | 0,236 0,236 | 0,000 0,00 % | 08:14 | 0,234 2.160 | 0,260 2.160 | 0,236 0,236 | 0,332 0,012 | 0 0 | - | ||
PLAYMATES HOLDINGS LTD A2DS7U Frankfurt | 0,049 0,049 | -0,001 -1,02 % | 08:21 | 0,047 3.750 | 0,070 3.750 | 0,049 0,049 | 0,069 0,040 | 0 0 | - | ||
POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 21:48 | 62,50 50 | 66,50 50 | 62,50 62,00 | 65,50 41,000 | 0 0 | - | ||
REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,130 4,160 | -0,030 -0,72 % | 08:18 | 4,120 250 | 4,370 250 | 4,130 4,130 | 6,480 3,860 | 0 0 | - | ||
REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:51 | 2,280 480 | 2,400 480 | 2,280 2,280 | 2,760 1,680 | 0 0 | - | ||
ROBERT BOSCH GMBH A11QT1 Frankfurt | 84,94 84,70 | +0,24 +0,28 % | 08:42 | 85,18 100.000 | 87,43 300.000 | 84,94 84,94 | 93,07 83,01 | 0 0 | 27 | ||
SCHOUW & CO A/S 882803 Frankfurt | 81,50 80,50 | +1,00 +1,24 % | 08:18 | 80,90 100 | 82,00 100 | 81,50 81,50 | 87,30 70,00 | 0 0 | 3 | ||
SEABOARD CORPORATION 919435 Frankfurt | 2.900,00 2.960,00 | 0,00 0,00 % | 10.10. | 2.900,00 2 | 2.920,00 2 | 2.900,00 2.900,00 | 3.420,00 2.160,00 | 0 0 | 9 | ||
SEIBU HOLDINGS INC A110N4 Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 08:21 | 32,000 300 | 32,400 300 | 31,800 31,800 | 33,000 18,400 | 0 0 | - | ||
SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,320 4,320 | +0,140 +3,35 % | 10.10. | 4,180 1.440 | 4,320 1.387 | 0,000 0,000 | 5,250 3,500 | 0 0 | - | ||
SHIMADZU CORPORATION 854673 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 15:29 | 20,600 145 | 23,000 131 | 20,800 20,600 | 21,400 18,200 | 0 0 | - | ||
SHIMADZU CORPORATION ADR A411DZ Frankfurt | 12,000 9,800 | 0,000 0,00 % | 09.09. | 10,100 298 | 11,700 256 | 0,000 0,000 | 12,000 8,950 | 0 0 | - | ||
SHUN TAK HOLDINGS LTD 861731 Frankfurt | 0,079 0,082 | -0,004 -4,27 % | 08:21 | 0,082 5.000 | 0,092 5.000 | 0,079 0,079 | 0,100 0,037 | 0 0 | - | ||
SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08:04 | 60,00 100 | 61,50 100 | 59,50 59,50 | 61,00 48,200 | 0 0 | - | ||
SKELLERUP HOLDINGS LTD 749285 Berlin | 2,540 2,540 | 0,000 0,00 % | 16:45 | 2,280 50.000 | 2,820 45.000 | 2,560 2,540 | 3,120 1,850 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.