Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,1 Mio. 4,4 Mio. 1,4 Mio. 512.255 484.338 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NORDWEST INDUSTRIE GROUP GMBH A4DE1U Frankfurt | 56,00 56,00 | 0,00 0,00 % | 17:03 | 56,00 50.000 | 68,50 3.000 | 56,00 56,00 | 102,00
50,000 | 0 0 | 2 | ||
NORITAKE CO LTD 863851 Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 08:05 | 26,200 300 | 27,000 300 | 26,400 26,400 | 27,600 18,800 | 0 0 | - | ||
OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:12 | 5,750 50 | 6,250 50 | 5,700 5,700 | 8,800 5,550 | 0 0 | - | ||
OMER SPA A3CWNP Frankfurt | 4,300 4,390 | -0,090 -2,05 % | 08:12 | 4,300 500 | 4,460 500 | 4,300 4,300 | 4,950 3,610 | 0 0 | - | ||
ORKLA ASA ADR A0DPEY Frankfurt | 8,550 8,550 | 0,000 0,00 % | 08:12 | 8,600 250 | 9,450 250 | 8,550 8,550 | 10,000 7,900 | 0 0 | 8 | ||
OTTER TAIL CORPORATION 919111 Frankfurt | 66,50 64,50 | 0,00 0,00 % | 15.10. | 66,00 200 | 67,50 200 | 66,50 66,50 | 79,00 64,00 | 0 0 | - | ||
PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,284 0,288 | -0,004 -1,39 % | 17:00 | 0,284 705 | 0,298 672 | 0,284 0,280 | 0,334 0,202 | 0 0 | - | ||
PLANETREE INTERNATIONAL DEVELOPMENT LTD A2P4QG Frankfurt | 0,230 0,234 | -0,004 -1,71 % | 08:09 | 0,224 2.280 | 0,248 2.280 | 0,230 0,230 | 0,332 0,012 | 0 0 | - | ||
PLAYMATES HOLDINGS LTD A2DS7U Frankfurt | 0,049 0,045 | +0,004 +7,78 % | 08:05 | 0,054 100.000 | 0,061 100.000 | 0,049 0,049 | 0,069 0,040 | 0 0 | - | ||
POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:02 | 63,00 50 | 67,00 50 | 62,50 62,50 | 65,50 41,000 | 0 0 | - | ||
REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,160 4,130 | +0,030 +0,73 % | 08:12 | 4,170 250 | 4,420 250 | 4,160 4,160 | 6,480 3,860 | 0 0 | - | ||
REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,540 2,280 | 0,000 0,00 % | 08:35 | 2,300 480 | 2,860 480 | 2,540 2,540 | 2,760 1,680 | 0 0 | - | ||
ROBERT BOSCH GMBH A11QT1 Frankfurt | 85,78 85,38 | +0,40 +0,47 % | 08:27 | 86,11 100.000 | 88,36 300.000 | 85,78 85,78 | 93,07 83,01 | 0 0 | 27 | ||
SCHOUW & CO A/S 882803 Frankfurt | 80,60 79,80 | +0,80 +1,00 % | 08:12 | 81,10 100 | 82,20 100 | 80,60 80,60 | 87,30 70,00 | 0 0 | 3 | ||
SEABOARD CORPORATION 919435 Frankfurt | 2.920,00 2.900,00 | 0,00 0,00 % | 08:14 | 2.940,00 2 | 2.960,00 2 | 2.920,00 2.920,00 | 3.420,00 2.160,00 | 0 0 | 9 | ||
SEIBU HOLDINGS INC A110N4 Frankfurt | 30,600 31,400 | -0,800 -2,55 % | 08:05 | 30,800 300 | 31,200 300 | 30,600 30,600 | 33,000 18,400 | 0 0 | - | ||
SHIMADZU CORPORATION 854673 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 15:29 | 21,200 142 | 23,400 129 | 21,200 21,200 | 21,400 18,200 | 0 0 | - | ||
SHIMADZU CORPORATION ADR A411DZ Frankfurt | 12,000 9,800 | 0,000 0,00 % | 09.09. | 10,400 289 | 11,900 252 | 0,000 0,000 | 12,000 8,950 | 0 0 | - | ||
SHUN TAK HOLDINGS LTD 861731 Frankfurt | 0,077 0,070 | +0,007 +10,00 % | 08:05 | 0,080 100.000 | 0,091 100.000 | 0,077 0,077 | 0,100 0,037 | 0 0 | - | ||
SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 52,50 59,50 | 0,00 0,00 % | 08:05 | 53,00 200 | 57,50 200 | 52,50 52,50 | 61,00 48,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.