Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:14 | 6,750 100 | 7,300 100 | 6,650 6,650 | 8,800 5,550 | 0 0 | - | ||
| OMER SPA A3CWNP Frankfurt | 3,890 3,900 | -0,010 -0,26 % | 08:14 | 3,970 700 | 4,020 700 | 3,890 3,890 | 5,000 3,610 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 9,100 9,050 | +0,050 +0,55 % | 08:14 | 9,050 250 | 9,850 250 | 9,100 9,100 | 10,000 7,950 | 0 0 | 8 | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:19 | 69,00 100 | 71,00 100 | 69,00 69,00 | 77,50 64,00 | 0 0 | - | ||
| PIERER INDUSTRIE AG A283KL Stuttgart | 86,00 85,90 | +0,10 +0,12 % | 11:06 | 85,90 50.000 | 91,10 1.000 | 86,00 86,00 | 91,00 50,000 | 0 0 | - | ||
| PLAYMATES HOLDINGS LTD A2DS7U Frankfurt | 0,041 0,042 | -0,001 -2,38 % | 08:28 | 0,050 100.000 | 0,057 100.000 | 0,041 0,041 | 0,069 0,040 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:08 | 65,00 100 | 68,00
100 | 64,50 64,50 | 74,00 41,000 | 0 0 | - | ||
| RAISIO OYJ 899738 Frankfurt | 2,575 2,565 | +0,010 +0,39 % | 08:14 | 2,620 1.000 | 2,650 1.000 | 2,575 2,575 | 2,635 2,110 | 0 0 | 1 | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,140 4,140 | 0,000 0,00 % | 08:14 | 4,070 200 | 4,480 200 | 4,140 4,140 | 6,480 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 08:14 | 2,240 480 | 2,360 480 | 2,240 2,240 | 2,760 1,680 | 0 0 | - | ||
| ROBERT BOSCH GMBH A11QT1 Frankfurt | 84,55 84,23 | +0,32 +0,38 % | 08:43 | 84,34 100.000 | 86,59 300.000 | 84,55 84,55 | 93,07 83,01 | 0 0 | 27 | ||
| SCHOUW & CO A/S 882803 Frankfurt | 85,30 84,70 | +0,60 +0,71 % | 08:14 | 86,90 150 | 87,50 150 | 85,30 85,30 | 87,30 71,50 | 0 0 | 3 | ||
| SEABOARD CORPORATION 919435 Frankfurt | 3.680,00 3.640,00 | +40,00 +1,10 % | 08:21 | 3.660,00 2 | 3.760,00 2 | 3.680,00 3.680,00 | 4.000,00 2.160,00 | 0 0 | 9 | ||
| SEIBU HOLDINGS INC A110N4 Stuttgart | 23,400 23,000 | +0,400 +1,74 % | 08:04 | 23,000 3.000 | 24,000 3.000 | 23,400 23,400 | 32,800 18,400 | 0 0 | - | ||
| SGH LIMITED A40VSB Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:16 | 26,000 1.700 | 27,200 1.700 | 26,000 26,000 | 32,400 23,200 | 0 0 | - | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,540 1,560 | -0,020 -1,28 % | 10:30 | 1,540 650 | 1,620 650 | 1,550 1,540 | 1,730 1,220 | 0 0 | 1 | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 09:59 | 21,200 142 | 24,400 123 | 21,200 21,200 | 23,600 18,200 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 10,300 10,600 | -0,300 -2,83 % | 09:59 | 10,300 289 | 12,500 242 | 10,300 10,300 | 12,600 8,950 | 0 0 | - | ||
| SHUN TAK HOLDINGS LTD 861731 Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:28 | 0,068 100.000 | 0,077 100.000 | 0,058 0,058 | 0,100 0,037 | 0 0 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 08:08 | 54,50 100 | 56,00 100 | 54,50 54,50 | 61,00 48,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .