Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,4 Mio. 13,5 Mio. 2,3 Mio. 703.522 695.028 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 12.09. | 1,970 540 | 2,440 540 | 2,700 2,700 | 2,760 1,680 | 0 0 | - | ||
ROBERT BOSCH GMBH A11QT1 Frankfurt | 86,84 86,39 | +0,45 +0,52 % | 12.09. | 86,23 100.000 | 90,23 300.000 | 86,84 86,84 | 93,07 83,01 | 0 0 | 27 | ||
SCHOUW & CO A/S 882803 Frankfurt | 81,20 80,40 | +0,80 +1,00 % | 12.09. | 80,20 150 | 81,20 150 | 81,20 81,20 | 87,30 70,00 | 0 0 | 3 | ||
SEABOARD CORPORATION 919435 Frankfurt | 3.340,00 3.300,00 | +40,00 +1,21 % | 12.09. | 3.340,00 2 | 3.360,00 2 | 3.340,00 3.340,00 | 3.420,00 2.160,00 | 0 0 | 9 | ||
SEBATA HOLDINGS LIMITED A2N8MP Berlin | 0,057 0,055 | +0,003 +4,59 % | 25.09.24 | 0,049 156.000 | 0,066 124.800 | 0,000 0,000 | 0,076 0,033 | 0 0 | - | ||
SEIBU HOLDINGS INC A110N4 Tradegate | 33,200 32,600 | +0,800 +2,47 % | 10.09. | 32,200 156 | 32,600 153 | 0,000 0,000 | 33,200 26,200 | 0 0 | - | ||
SGH LIMITED A40VSB Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 12.09. | 27,000 240 | 28,000 240 | 26,800 26,800 | 32,400 23,200 | 0 0 | - | ||
SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Frankfurt | 0,378 0,374 | +0,004 +1,07 % | 12.09. | 0,372 2.700 | 0,390 2.700 | 0,378 0,378 | 0,510 0,163 | 0 0 | 4 | ||
SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,570 1,570 | 0,000 0,00 % | 12.09. | 1,570 3.125 | 1,670 3.031 | 1,570 1,570 | 1,680 1,190 | 0 0 | 1 | ||
SHIMADZU CORPORATION 854673 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 12.09. | 19,900 151 | 22,000 137 | 19,900 19,900 | 20,800 18,200 | 0 0 | - | ||
SHIMADZU CORPORATION ADR A411DZ Frankfurt | 12,000 9,800 | 0,000 0,00 % | 09.09. | 9,800 308 | 11,200 268 | 0,000 0,000 | 12,000 8,950 | 0 0 | - | ||
SHUN TAK HOLDINGS LTD 861731 Frankfurt | 0,073 0,075 | -0,002 -2,01 % | 12.09. | 0,067 20.000 | 0,096 20.000 | 0,073 0,073 | 0,095 0,037 | 0 0 | - | ||
SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 51,50 53,00 | -1,50 -2,83 % | 12.09. | 51,50 200 | 57,00 200 | 54,00 51,50 | 61,00 48,200 | 0 0 | - | ||
SKELLERUP HOLDINGS LTD 749285 Berlin | 2,420 2,520 | -0,100 -3,97 % | 12.09. | 2,300 50.000 | 2,840 45.000 | 2,420 2,420 | 3,120 1,850 | 0 0 | 1 | ||
SKYWORTH GROUP LTD 936973 Frankfurt | 0,416 0,404 | +0,012 +2,97 % | 12.09. | 0,460 5.000 | 0,496 5.000 | 0,416 0,416 | 0,442 0,294 | 0 0 | 3 | ||
SKYWORTH GROUP LTD ADR A3CVN0 Frankfurt | 11,900 11,500 | +0,400 +3,48 % | 12.09. | 12,400 400 | 16,000 400 | 11,900 11,900 | 12,600 8,750 | 0 0 | 3 | ||
SLR GROUP GMBH A383DP Stuttgart | 97,40 97,40 | 0,00 0,00 % | 12.09. | 97,40 1.000 | 97,95 10.000 | 97,40 97,40 | 98,60 93,00 | 0 0 | 2 | ||
SMITHS GROUP PLC ADR A1JC4F Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 12.09. | 27,200 120 | 28,400 120 | 27,600 27,600 | 27,800 17,800 | 0 0 | - | ||
SOJITZ CORPORATION 255124 Frankfurt | 22,800 23,400 | -0,600 -2,56 % | 12.09. | 22,600 300 | 23,000 300 | 22,800 22,800 | 23,400 17,200 | 0 0 | - | ||
SONAE SGPS SA A0QZ4X Tradegate | 1,298 1,286 | -0,020 -1,52 % | 11.09. | 1,312 2.400 | 1,324 2.400 | 0,000 0,000 | 1,332 0,895 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.