Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 4,3 Mio. 807.264 442.855 157.597 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYWORTH GROUP LTD ADR A3CVN0 Frankfurt | 14,900 12,800 | 0,000 0,00 % | 02.01. | 15,000 400 | 19,200 400 | 0,000 0,000 | 14,900 8,750 | 0 0 | 3 | ||
| SLR GROUP GMBH A383DP Frankfurt | 96,00 96,00 | 0,00 0,00 % | 09:30 | 96,00 9.500 | 99,00 950 | 96,00 96,00 | 99,00 93,50 | 0 0 | 2 | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 28,000 27,200 | +0,800 +2,94 % | 08:37 | 27,200 120 | 30,200 120 | 28,000 28,000 | 29,000 19,500 | 0 0 | - | ||
| SOUTH CHINA HOLDINGS CO LTD A14YEN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10:16 | 0,001 614.000 | 0,005 217.167 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,312 0,306 | +0,006 +1,96 % | 09:59 | 0,312 1.687 | 0,392 500 | 0,312 0,296 | 0,430 0,177 | 0 0 | - | ||
| STANDARD BUILDING SOLUTIONS INC A4EMB9 Frankfurt | 99,90 99,78 | +0,12 +0,12 % | 09:05 | 99,90 2,0 Mio. | 100,70 2,0 Mio. | 99,90 99,90 | 100,24 99,23 | 0 0 | - | ||
| STENA INTERNATIONAL SA A3LUJG Frankfurt | 102,49 102,19 | +0,30 +0,29 % | 09:05 | 102,37 2,0 Mio. | 103,79 2,0 Mio. | 102,49 102,49 | 103,44 97,64 | 0 0 | 8 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,060 1,050 | 0,000 0,00 % | 08:04 | 1,070 1.920 | 1,130 1.920 | 1,060 1,060 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:04 | 30,600 200 | 31,600 200 | 30,600 30,600 | 30,800 17,300 | 0 0 | 4 | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 9,600 9,300 | +0,300 +3,23 % | 09:12 | 9,600 360 | 9,750 360 | 9,600 9,600 | 9,300 3,800 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 2,120 2,160 | -0,040 -1,85 % | 08:11 | 1,940 1.100 | 2,060 1.000 | 2,120 2,120 | 46,800 1,220 | 0 0 | 1 | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 09:59 | 9,000 225 | 9,250 215 | 9,000 9,000 | 10,600 6,750 | 0 0 | - | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:05 | 2,350 500 | 2,580 500 | 2,320 2,320 | 2,650 1,925 | 0 0 | - | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 4,165 4,160 | 0,000 0,00 % | 06.01. | 4,280 800 | 5,800 600 | 4,165 4,165 | 4,165 3,416 | 0 0 | - | ||
| TEQNION AB A2PHEY Frankfurt | 16,540 16,540 | 0,000 0,00 % | 08:05 | 16,280 200 | 16,500 200 | 16,540 16,540 | 16,940 12,480 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,212 0,212 | 0,000 0,00 % | 09:59 | 0,202 2.500 | 0,362 6.698 | 0,212 0,142 | 0,282 0,140 | 0 0 | - | ||
| TIMAH TBK A0Q7SR Frankfurt | 0,169 0,159 | +0,010 +6,29 % | 08:04 | 0,171 50.000 | 0,180 150.000 | 0,169 0,169 | 0,179 0,036 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 103,00 105,00 | -1,00 -0,96 % | 02.01. | 103,00 59 | 104,00 58 | 0,000 0,000 | 105,00 70,50 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Tradegate | 30,800 31,000 | +0,400 +1,32 % | 05.01. | 30,000 201 | 30,800 195 | 0,000 0,000 | 30,800 26,800 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Stuttgart | 25,000 24,600 | +0,400 +1,63 % | 10:16 | 24,600 1.538 | 24,600 1.525 | 25,000 24,800 | 38,000 20,800 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .