Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 241,0 Mio. 15,7 Mio. 2,8 Mio. 516.392 376.782 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 4,920 4,720 | +0,200 +4,24 % | 27.06. | 5,200 600 | 5,350 600 | 4,920 4,920 | 7,200 3,800 | 0 0 | - | ||
TAKARA HOLDINGS INC 864062 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 27.06. | 6,950 758 | 7,100 672 | 6,950 6,950 | 8,200 6,150 | 0 0 | - | ||
TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 27.06. | 2,260 500 | 2,490 500 | 2,220 2,220 | 2,540 1,925 | 0 0 | - | ||
TEQNION AB A2PHEY Frankfurt | 13,540 13,740 | -0,200 -1,46 % | 27.06. | 13,760 100 | 13,860 100 | 13,540 13,540 | 17,820 12,680 | 0 0 | - | ||
TEXTRON INC 852659 Tradegate | 69,04 68,02 | +0,42 +0,61 % | 26.06. | 68,26 50 | 68,80 50 | 0,000 0,000 | 86,62 53,06 | 0 0 | 4 | ||
THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,197 0,202 | -0,005 -2,48 % | 27.06. | 0,197 600 | 0,420 6.698 | 0,202 0,197 | 0,306 0,165 | 0 0 | - | ||
TIMAH TBK A0Q7SR Frankfurt | 0,044 0,043 | +0,001 +2,35 % | 27.06. | 0,043 50.000 | 0,063
50.000 | 0,044 0,044 | 0,080 0,033 | 0 0 | - | ||
TOROMONT INDUSTRIES LTD 914305 Tradegate | 75,00 76,00 | -1,50 -1,96 % | 25.06. | 76,00 80 | 76,50 79 | 0,000 0,000 | 83,00 70,50 | 0 0 | - | ||
TRELLEBORG AB 873098 Frankfurt | 31,320 31,500 | -0,180 -0,57 % | 27.06. | 32,390 500 | 32,600 500 | 31,320 31,320 | 38,900 27,830 | 0 0 | 1 | ||
TRENCOR LIMITED 912880 Stuttgart | 0,031 0,031 | 0,000 0,00 % | 27.06. | 0,033 30.000 | 0,070 30.000 | 0,031 0,031 | 0,530 0,026 | 0 0 | 1 | ||
TRIMAS CORPORATION A0MSDG Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 27.06. | 24,200 500 | 24,400 500 | 23,800 23,800 | 26,000 17,100 | 0 0 | - | ||
TRINITY INDUSTRIES INC 856427 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 27.06. | 23,000 1.000 | 23,200 1.000 | 23,000 23,000 | 37,400 21,400 | 0 0 | 8 | ||
TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,157 0,151 | +0,006 +3,97 % | 27.06. | 0,154 13.020 | 0,195 13.020 | 0,157 0,157 | 0,210 0,125 | 0 0 | - | ||
VINGROUP JSC A3KPS5 Frankfurt | 90,22 90,22 | 0,00 0,00 % | 27.06. | 90,22 2,0 Mio. | 110,68 2,0 Mio. | 90,22 90,22 | 98,47 90,22 | 0 0 | 2 | ||
VONTIER CORPORATION A2P0AJ Frankfurt | 31,300 31,680 | -0,380 -1,20 % | 27.06. | 30,970 120 | 32,220 120 | 31,300 31,300 | 38,160 24,630 | 0 0 | 4 | ||
WANG ON GROUP LTD A1H6LP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 27.06. | 0,002 217.392 | 0,004 208.334 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 914476 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 27.06. | 22,800 200 | 23,600 200 | 23,000 23,000 | 23,800 17,900 | 0 0 | 1 | ||
WEBAC HOLDING AG 810310 Düsseldorf | 2,260 2,260 | 0,000 0,00 % | 27.06. | 2,260 700 | 2,460 21 | 2,260 2,260 | 2,320 1,800 | 0 0 | - | ||
WESFARMERS LIMITED 876755 München | 47,135
46,935 | +0,200 +0,43 % | 27.06. | 46,920 150 | 47,180 150 | 47,135 47,135 | 48,525 37,595 | 0 0 | 8 | ||
WESFARMERS LIMITED ADR A12FVM Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 27.06. | 22,800 180 | 24,000 180 | 22,400 22,400 | 23,200 17,500 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.