Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMAH TBK A0Q7SR Frankfurt | 0,047 0,046 | +0,001 +2,17 % | 08:02 | 0,050 50.000 | 0,070 50.000 | 0,047 0,047 | 0,080 0,031 | 0 0 | - | ||
| TRELLEBORG AB 873098 München | 29,700 29,700 | 0,000 0,00 % | 08:13 | 28,990 500 | 29,210 500 | 29,700 29,700 | 38,920 28,150 | 0 0 | 1 | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,031 0,031 | 0,000 0,00 % | 14:00 | 0,031 30.000 | 0,067 30.000 | 0,031 0,031 | 0,530 0,026 | 0 0 | 1 | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 18,400 18,000 | +0,400 +2,22 % | 08:01 | 18,400 50 | 19,400 50 | 18,400 18,400 | 26,000 17,100 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 08:03 | 22,000 500 | 22,200 500 | 22,200 22,200 | 37,400 21,400 | 0 0 | 8 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,144 0,150 | -0,006 -4,00 % | 08:09 | 0,152 65.800 | 0,185 13.200 | 0,144 0,144 | 0,210 0,125 | 0 0 | - | ||
| VINGROUP JSC A3KPS5 Frankfurt | 92,22 92,22 | 0,00 0,00 % | 09:28 | 92,22 2,0 Mio. | 108,68 2,0 Mio. | 92,22 92,22 | 98,67 92,22 | 0 0 | 2 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 27,360 26,290 | +1,070 +4,07 % | 08:09 | 27,250 60 | 27,800 60 | 27,360 27,360 | 38,390 24,630 | 0 0 | 4 | ||
| WANG ON GROUP LTD A1H6LP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:20 | 0,002 200.001 | 0,004 185.186 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 914476 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:07 | 20,400 400 | 21,200 2.100 | 20,400 20,400 | 21,800 17,900 | 0 0 | 1 | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:08 | 2,320 800 | 2,540 830 | 2,320 2,320 | 2,320 1,800 | 0 0 | - | ||
| WESFARMERS LIMITED ADR A12FVM Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 13:33 | 20,400 180 | 22,600 180 | 20,400 20,400 | 22,800 17,500 | 0 0 | 8 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,424 0,426 | 0,000 0,00 % | 08:01 | 0,424 5.000 | 0,430 5.000 | 0,424 0,424 | 0,505 0,372 | 0 0 | - | ||
| YIT OYJ 906227 Frankfurt | 2,438 2,436 | +0,002 +0,08 % | 08:01 | 2,404 4.000 | 2,450 4.000 | 2,438 2,438 | 2,798 1,752 | 0 0 | 3 | ||
| YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,540 0,545 | 0,000 0,00 % | 08:20 | 0,535 38.000 | 0,575 3.517 | 0,540 0,540 | 0,920 0,388 | 0 0 | 1 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Frankfurt | 29,000 29,600 | -0,600 -2,03 % | 08:01 | 28,800 100 | 30,400 100 | 29,000 29,000 | 38,600 24,600 | 0 0 | 5 | ||
| CHINA OCEANWIDE HOLDINGS LTD A14M74 Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 14:19 | 0,001 - | 0,007 - | 0,004 0,004 | - - | - - | - | ||
| FORBO HOLDING AG 871047 Lang & Schwarz | 832,00 822,50 | +9,50 +1,16 % | 14:20 | 830,00 - | 834,00 - | 834,50 822,00 | - - | - - | - | ||
| METALL ZUG AG A0Q221 Lang & Schwarz | 1.070,00 1.067,50 | +2,50 +0,23 % | 14:18 | 1.065,00 - | 1.075,00 - | 1.072,50 1.065,00 | - - | - - | - | ||
| OC OERLIKON CORPORATION AG 863037 Lang & Schwarz | 3,578 3,529 | +0,049 +1,39 % | 14:20 | 3,570 - | 3,586 - | 3,606 3,525 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
