Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 27,000 26,600 | 0,000 0,00 % | 08:39 | 27,000 60 | 27,800 60 | 27,000 27,000 | 27,600 17,800 | 0 0 | - | ||
| SOUTH CHINA HOLDINGS CO LTD A14YEN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:33 | 0,002 1,0 Mio. | 0,005 500.000 | 0,002 0,002 | 0,004 0,002 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,302 0,332 | 0,000 0,00 % | 09:59 | 0,296 1.779 | 0,376 755 | 0,304 0,300 | 0,625 0,236 | 0 0 | - | ||
| STANDARD BUILDING SOLUTIONS INC A2SATF Frankfurt | 99,02 99,02 | +0,01 +0,01 % | 13:00 | 99,02 2,0 Mio. | 99,69 2,0 Mio. | 99,02 98,91 | 99,12 93,08 | 0 0 | - | ||
| STENA INTERNATIONAL SA A3LUJG Frankfurt | 102,35 102,31 | +0,04 +0,04 % | 09:23 | 102,38 2,0 Mio. | 103,89 2,0 Mio. | 102,35 102,35 | 104,34 97,64 | 0 0 | 8 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,020 1,030 | 0,000 0,00 % | 12.08. | 1,030 1.980 | 1,090 1.980 | 1,020 1,020 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:02 | 23,200 500 | 23,800 500 | 23,200 23,200 | 23,400 17,300 | 0 0 | 4 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 21,400 21,400 | -0,200 -0,93 % | 11.08. | 20,800 243 | 21,200 236 | 0,000 0,000 | 28,800 15,000 | 0 0 | - | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 5,300 5,200 | 0,000 0,00 % | 08:02 | 5,300 600 | 5,450 600 | 5,300 5,300 | 6,900 3,800 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A2P3Z9 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 12.08. | 0,027 112.800 | 0,042 71.500 | 0,018 0,018 | 0,468 0,018 | 0 0 | 1 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,200 7,450 | -0,800 -10,00 % | 11.08. | 7,800 643 | 8,000 624 | 0,000 0,000 | 8,700 6,900 | 0 0 | - | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:02 | 2,570 500 | 2,790 500 | 2,500 2,500 | 2,570 1,925 | 0 0 | - | ||
| TEQNION AB A2PHEY Frankfurt | 13,460 13,440 | +0,020 +0,15 % | 08:02 | 13,420 200 | 13,600 200 | 13,460 13,460 | 17,380 12,680 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,191 0,192 | -0,001 -0,52 % | 09:59 | 0,192 600 | 0,408 6.698 | 0,191 0,191 | 0,306 0,165 | 0 0 | - | ||
| TIMAH TBK A0Q7SR Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:02 | 0,050 150.000 | 0,060 150.000 | 0,044 0,044 | 0,080 0,036 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 19,400 19,600 | 0,000 0,00 % | 11.08. | 18,900 265 | 19,400 258 | 0,000 0,000 | 19,400 14,700 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 30,200 29,600 | +0,600 +2,03 % | 08:09 | 30,600 50 | 31,600 50 | 30,200 30,200 | 31,600 17,100 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 08:09 | 24,400 500 | 24,600 500 | 24,400 24,400 | 37,400 20,200 | 0 0 | 8 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,170 0,166 | 0,000 0,00 % | 12.08. | 0,173 57.800 | 0,208 11.580 | 0,170 0,170 | 0,210 0,127 | 0 0 | - | ||
| VINGROUP JSC A3KPS5 Frankfurt | 89,22 89,22 | 0,00 0,00 % | 09:23 | 89,22 2,0 Mio. | 111,68 2,0 Mio. | 89,22 89,22 | 96,72 89,22 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .