Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,3 Mio. 12,9 Mio. 1,4 Mio. 852.402 809.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYWORTH GROUP LTD 936973 Stuttgart | 0,476 0,492 | -0,016 -3,25 % | 08:41 | 0,478 16.000 | 0,515 40.000 | 0,476 0,476 | 0,520 0,296 | 0 0 | 3 | ||
| SKYWORTH GROUP LTD ADR A3CVN0 Frankfurt | 12,100 12,900 | -0,800 -6,20 % | 08:21 | 13,100 400 | 17,000 400 | 12,100 12,100 | 13,700 8,750 | 0 0 | 3 | ||
| SLR GROUP GMBH A383DP Frankfurt | 96,00 96,00 | 0,00 0,00 % | 17:21 | 96,00 1.000 | 97,75 25.000 | 96,00 96,00 | 98,50 93,00 | 0 0 | 2 | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 27,200 28,400 | -1,200 -4,23 % | 15:39 | 27,600 120 | 28,800 120 | 28,200 27,200 | 28,400 17,800 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,378 1,376 | +0,012 +0,88 % | 10.10. | 1,374 2.300 | 1,386 2.300 | 0,000 0,000 | 1,386 0,895 | 0 0 | - | ||
| SOUTH CHINA HOLDINGS CO LTD A14YEN Stuttgart | 0,003 0,002 | 0,000 0,00 % | 08:41 | 0,002 1,0 Mio. | 0,005 500.000 | 0,003 0,003 | 0,003 0,002 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,288 0,292 | -0,004 -1,37 % | 15:29 | 0,292 1.803
| 0,372 755 | 0,290 0,288 | 0,520 0,236 | 0 0 | - | ||
| STANDARD BUILDING SOLUTIONS INC A2SATF Frankfurt | 99,11 99,14 | -0,04 -0,04 % | 08:28 | 99,07 2,0 Mio. | 100,14 2,0 Mio. | 99,11 99,11 | 99,37 94,04 | 0 0 | - | ||
| STENA INTERNATIONAL SA A3LUJG Frankfurt | 101,61 102,05 | -0,44 -0,43 % | 09:24 | 101,61 2,0 Mio. | 104,19 2,0 Mio. | 101,61 101,61 | 104,20 97,64 | 0 0 | 8 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,060 1,090 | -0,030 -2,75 % | 08:28 | 1,070 1.920 | 1,120 1.920 | 1,060 1,060 | 1,150 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:21 | 24,800 500 | 25,400 500 | 24,800 24,800 | 25,600 17,300 | 0 0 | 4 | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 6,700 7,200 | -0,500 -6,94 % | 08:08 | 7,000 480 | 7,200 480 | 6,700 6,700 | 7,200 3,800 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 3,311 3,452 | -0,142 -4,10 % | 08:21 | 3,260 400 | 3,380 300 | 3,311 3,311 | 46,800 1,400 | 0 0 | 1 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 10,200 10,000 | +0,600 +6,25 % | 08.10. | 9,450 530 | 9,650 516 | 0,000 0,000 | 10,500 6,900 | 0 0 | - | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,300 2,310 | -0,010 -0,43 % | 08:18 | 2,320 500 | 2,620 500 | 2,300 2,300 | 2,650 1,925 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,191 0,190 | +0,001 +0,53 % | 15:29 | 0,190 600 | 0,406 6.698 | 0,191 0,190 | 0,306 0,165 | 0 0 | - | ||
| TIMAH TBK A0Q7SR Frankfurt | 0,140 0,127 | 0,000 0,00 % | 09.10. | 0,135 100.000 | 0,144 250.000 | 0,000 0,000 | 0,140 0,036 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 97,00 98,00 | 0,00 0,00 % | 09.10. | 96,00 63 | 97,00 62 | 0,000 0,000 | 97,00 70,50 | 0 0 | - | ||
| TRELLEBORG AB 873098 Tradegate | 32,540 32,380 | +0,850 +2,68 % | 10.10. | 32,170 97 | 32,320 96 | 0,000 0,000 | 34,960 31,110 | 0 0 | 1 | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 31,200 31,800 | 0,000 0,00 % | 10.10. | 31,000 500 | 31,200 500 | 31,200 31,200 | 33,600 17,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .