Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHUN TAK HOLDINGS LTD 861731 Frankfurt | 0,055 0,057 | -0,002 -3,51 % | 08:18 | 0,057 20.000 | 0,086 20.000 | 0,055 0,055 | 0,100 0,037 | 0 0 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 147,00 143,00 | 0,00 0,00 % | 29.01. | 145,00 100 | 146,00 100 | 0,000 0,000 | 150,00 41,400 | 0 0 | 23 | ||
| SIGMA FOODS SAB DE CV 896720 Stuttgart | 0,700 0,700 | 0,000 0,00 % | 17:03 | 0,700 5.000 | 1,200 2.286 | 0,700 0,700 | 0,885 0,476 | 0 0 | 2 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 66,50 64,00 | +2,50 +3,91 % | 08:03 | 66,50 100 | 68,00 100 | 66,50 66,50 | 65,00 48,200 | 0 0 | - | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,600 2,600 | 0,000 0,00 % | 30.12.25 | 2,320 50.000 | 2,860 40.000 | 2,600 2,600 | 3,120 1,850 | 0 0 | 1 | ||
| SKYWORTH GROUP LTD 936973 Frankfurt | 0,740 0,745 | -0,005 -0,67 % | 08:18 | 0,745 5.000 | 0,760 13.486 | 0,740 0,740 | 0,765 0,294 | 0 0 | 3 | ||
| SKYWORTH GROUP LTD ADR A3CVN0 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:18 | 21,000 400 | 24,600 400 | 22,400 22,400 | 22,800 8,750 | 0 0 | 3 | ||
| SLR GROUP GMBH A383DP Frankfurt | 98,00 98,00 | 0,00 0,00 % | 15:54 | 98,00 2.850 | 100,00 950 | 98,00 98,00 | 99,75 93,50 | 0 0 | 2 | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 15:48 | 28,000 120 | 31,200 120 | 28,600 28,000 | 31,400 19,500 | 0 0 | - | ||
| SOUTH CHINA HOLDINGS CO LTD A14YEN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 16:46 | 0,004 287.929 | 0,004 260.508 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,308 0,354 | -0,046 -12,99 % | 09:55 | 0,306 1.732 | 0,386 5.458 | 0,310 0,308 | 0,420 0,177 | 0 0 | - | ||
| STANDARD BUILDING SOLUTIONS INC A4EMB9 Frankfurt | 99,62 99,60 | +0,02 +0,02 % | 10:04 | 99,58 2,0 Mio. | 100,30 2,0 Mio. | 99,62 99,62 | 100,24 98,74 | 0 0 | - | ||
| STENA INTERNATIONAL SA A3LUJG Frankfurt | 102,81 102,77 | +0,04 +0,04 % | 10:04 | 102,84 2,0 Mio. | 104,25 2,0 Mio. | 102,81 102,81 | 103,44 97,64 | 0 0 | 8 | ||
| STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 1,160 1,170 | -0,010 -0,85 % | 09:08 | 1,160 1.740 | 1,220 1.740 | 1,160 1,160 | 1,200 0,825 | 0 0 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 32,600 33,800 | -1,200 -3,55 % | 08:18 | 33,200 500 | 34,000 500 | 32,600 32,600 | 35,000 17,300 | 0 0 | 4 | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 11,900 13,200 | -1,300 -9,85 % | 08:09 | 11,400 300 | 11,700 300 | 11,900 11,900 | 13,200 3,800 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A41L7K München | 1,650 1,700 | -0,050 -2,94 % | 08:27 | 1,480 1.000 | 1,610 1.000 | 1,650 1,650 | 18,300 1,510 | 0 0 | 1 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 08:17 | 2,200 500 | 2,500 500 | 2,240 2,240 | 2,650 1,925 | 0 0 | - | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 3,960 4,060 | -0,100 -2,46 % | 08:25 | 4,000 2.300 | 4,300 2.100 | 3,960 3,960 | 4,530 3,416 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,194 0,193 | +0,001 +0,52 % | 09:55 | 0,194 2.600 | 0,332 6.698 | 0,194 0,194 | 0,280 0,126 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.