Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,7 Mio. 21,0 Mio. 2,8 Mio. 1,3 Mio. 619.729 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BARLOWORLD LIMITED 854646 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 08:04 | 5,700 800 | 5,900 800 | 5,750 5,750 | 5,900 4,080 | 0 0 | - | ||
BEIJER ALMA AB A2JMQ2 Frankfurt | 24,050 23,650 | +0,400 +1,69 % | 09:06 | 23,550 60 | 24,550 60 | 24,050 24,050 | 23,800 13,320 | 0 0 | 1 | ||
BERLI JUCKER PCL A0M9UD Stuttgart | 0,515 0,520 | -0,005 -0,96 % | 07:42 | 0,505 5.000 | 0,715 5.000 | 0,515 0,515 | 0,655 0,402 | 0 0 | - | ||
BERNER INDUSTRIER AB A2AGAG Frankfurt | 6,660 6,520 | +0,140 +2,15 % | 09:06 | 6,460 360 | 6,700 360 | 6,660 6,660 | 6,580 6,220 | 0 0 | - | ||
BIDVEST GROUP LIMITED A0MV5A Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:04 | 10,300 250 | 10,500 250 | 10,400 10,400 | 15,200 9,800 | 0 0 | 4 | ||
BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:04 | 20,600 300 | 20,800 300 | 20,600 20,600 | 30,600 19,600 | 0 0 | 4 | ||
BIOREM INC A0EQ63 Frankfurt | 1,220 1,220 | 0,000 0,00 % | 08:09 | 1,220 900 | 1,320 1.600 | 1,220 1,220 | 1,472 1,180 | 0 0 | - | ||
BONHEUR ASA 870485 Frankfurt | 18,880 18,940 | 0,000 0,00 % | 08:08 | 18,900 120 | 19,440 120 | 18,880 18,880 | 23,900 17,540 | 0 0 | 1 | ||
BRODRENE A&O JOHANSEN A/S A3DHB1 München | 13,120 13,160 | -0,040 -0,30 % | 08:07 | 13,100 200 | 13,180 200 | 13,120 13,120 | 13,420 9,930 | 0 0 | - | ||
CENERGY HOLDINGS SA A2DH76 Frankfurt | 11,160 10,960 | +0,200 +1,82 % | 08:02 | 11,040 150 | 11,540 150 | 11,160 11,160 | 11,540 7,420 | 0 0 | 1 | ||
CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 58,00 58,50 | 0,00 0,00 % | 15:29 | 59,50 34 | 60,00 34 | 58,00 58,00 | 78,50 46,400 | 0 0 | - | ||
CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,180 1,180 | 0,000 0,00 % | 08:04 | 1,180 16.000 | 1,250 4.000 | 1,180 1,180 | 1,180 0,610 | 0 0 | 1 | ||
CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,014 0,014 | 0,000
0,00 % | 08:04 | 0,014 6.000 | 0,028 2.000 | 0,014 0,014 | 0,035 0,001 | 0 0 | - | ||
CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,587 0,608 | -0,021 -3,45 % | 08:09 | 0,596 1.700 | 0,676 1.500 | 0,587 0,587 | 0,658 0,466 | 0 0 | 1 | ||
CITIC LIMITED ADR A0DPFD Frankfurt | 6,450 6,550 | 0,000 0,00 % | 08:04 | 6,300 400 | 7,050 400 | 6,450 6,450 | 6,550 4,180 | 0 0 | 4 | ||
COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,645 0,640 | +0,005 +0,78 % | 08:04 | 0,640 5.000 | 0,670 5.000 | 0,645 0,645 | 0,725 0,450 | 0 0 | - | ||
COVENTRY GROUP LIMITED 895475 Frankfurt | 0,346 0,352 | -0,006 -1,70 % | 08:02 | 0,344 5.820 | 0,422 5.820 | 0,346 0,346 | 0,830 0,336 | 0 0 | 4 | ||
CPH GROUP AG 913709 Frankfurt | 78,60 79,00 | -0,40 -0,51 % | 08:02 | 78,40 50 | 79,60 50 | 78,60 78,60 | 85,20 69,60 | 0 0 | - | ||
CRANE COMPANY A3D5X7 Frankfurt | 152,00 154,00 | -2,00 -1,30 % | 15:29 | 152,00 100 | 155,00 97 | 153,00 152,00 | 176,00 117,00 | 0 0 | 8 | ||
CTF SERVICES LTD 256279 Frankfurt | 0,825 0,830 | 0,000 0,00 % | 08:09 | 0,815 24.000 | 0,875 22.000 | 0,825 0,825 | 1,040 0,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.