Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,9 Mio. 9,8 Mio. 2,0 Mio. 866.887 761.997 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,720 0,750 | -0,030 -4,00 % | 08:03 | 0,750 5.000 | 0,845 5.000 | 0,720 0,720 | 0,820 0,462 | 0 0 | 2 | ||
| ALLIED FARMERS LIMITED 724611 Berlin | 0,402 0,398 | +0,004 +1,00 % | 30.12.25 | 0,300 17.400 | 0,505 10.800 | 0,402 0,402 | 0,430 0,302 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,558 0,544 | +0,014 +2,57 % | 17:31 | 0,554 3.610 | 0,582 3.436 | 0,562 0,544 | 0,650 0,283 | 0 0 | - | ||
| AMNODE AB A2P88P Frankfurt | 0,087 0,152 | -0,066 -43,09 % | 09:55 | 0,087 100 | 0,380 15.000 | 0,087 0,087 | 0,152 0,120 | 0 0 | - | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 9,650 12,900 | -3,250 -25,19 % | 08:10 | 9,600 100 | 12,900 100 | 9,650 9,650 | 18,800 8,750 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:03 | 13,700 2.000 | 14,100 2.000 | 13,700 13,700 | 14,000 9,950 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Stuttgart | 0,342 0,338 | +0,004 +1,18 % | 17:31 | 0,342 20.000 | 0,372 25.376 | 0,342 0,334 | 0,374 0,206 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 6,550 6,550 | 0,000 0,00 % | 09:55 | 6,600 754 | 7,700 653 | 6,600 6,550 | 7,000 4,040 | 0 0 | - | ||
| BAKRIE & BROTHERS TBK A0NF3H Stuttgart | 0,005 0,005 | 0,000 0,00 % | 16:13 | 0,004 500.000 | 0,041 500.000 | 0,005 0,005 | 0,008 0,001 | 0 0 | 1 | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 26,900 26,850 | +0,050 +0,19 % | 09:07 | 26,450 120 | 27,550 120 | 26,900 26,900 | 27,950 13,320 | 0 0 | 1 | ||
| BERLI JUCKER PCL A0M9UD Stuttgart | 1,360 1,360 | 0,000 0,00 % | 16:16 | 1,350 739 | 1,510 670 | 1,360 1,360 | 1,360 0,344 | 0 0 | - | ||
| BERNER INDUSTRIER AB A2AGAG München | 9,380 9,280 | +0,100 +1,08 % | 08:16 | 9,040 300 | 9,280 300 | 9,380 9,380 | 9,280 6,320 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 13,000 12,600 | +0,400 +3,17 % | 08:17 | 13,000 500 | 13,200 500 | 13,000 13,000 | 13,600 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 25,800 25,000 | +0,800 +3,20 % | 08:17 | 26,000 300 | 26,800 300 | 25,800 25,800 | 27,000 19,600 | 0 0 | 4 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,510 1,520 | -0,010 -0,66 % | 08:23 | 1,500 1.400 | 1,610 1.300 | 1,510 1,510 | 1,640 1,090 | 0 0 | - | ||
| BONHEUR ASA 870485 Stuttgart | 21,050 21,100 | -0,050 -0,24 % | 17:18 | 21,050 95 | 21,450 120 | 21,400 21,000 | 22,000 17,520 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Stuttgart | 12,380 12,320 | +0,060 +0,49 % | 17:17 | 12,360 9 | 12,540 162 | 12,460 12,260 | 13,960 9,850 | 0 0 | - | ||
| CALTAGIRONE SPA 879496 Stuttgart | 10,250 9,800 | +0,450 +4,59 % | 17:16 | 10,200 196 | 10,350 193 | 10,300 9,780 | 10,000 5,820 | 0 0 | 2 | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,000 1,020 | -0,020 -1,96 % | 08:17 | 1,010 20.000 | 1,080 4.000 | 1,000 1,000 | 1,190 0,715 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:17 | 0,017 6.000 | 0,031 2.000 | 0,017 0,017 | 0,027 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .