Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,760 3,780 | -0,020 -0,53 % | 20.10. | 3,780 2.384 | 3,860 2.322 | 0,000 0,000 | 3,800 2,920 | 0 0 | 2 | ||
BERLI JUCKER PCL A0M9UD Stuttgart | 0,482 0,480 | 0,000 0,00 % | 07:45 | 0,468 5.000 | 0,675 5.000 | 0,482 0,482 | 0,645 0,402 | 0 0 | - | ||
BERNER INDUSTRIER AB A2AGAG München | 6,600 6,600 | 0,000 0,00 % | 08:14 | 6,580 500 | 6,660 500 | 6,600 6,600 | 7,020 6,320 | 0 0 | - | ||
BIDVEST GROUP LIMITED A0MV5A München | 11,100 11,100 | 0,000 0,00 % | 08:02 | 11,200 500 | 11,400 500 | 11,100 11,100 | 15,200 10,100 | 0 0 | 4 | ||
BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:04 | 22,200 300 | 23,000 300 | 21,800 21,800 | 30,200 19,600 | 0 0 | 4 | ||
BIOREM INC A0EQ63 Frankfurt | 1,120 1,100 | 0,000 0,00 % | 08:07 | 1,120 900 | 1,240 900 | 1,120 1,120 | 1,472 1,090 | 0 0 | - | ||
BONHEUR ASA 870485 Frankfurt | 18,020 18,180 | -0,160 -0,88 % | 08:09 | 18,240 120 | 18,420 120 | 18,020 18,020 | 23,500 17,540 | 0 0 | 1 | ||
BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 13,820 13,840 | -0,020 -0,14 % | 09:59 | 13,740 8 | 13,820 114 | 13,840 13,720 | 14,000 9,710 | 0 0 | - | ||
CALTAGIRONE SPA 879496 Frankfurt | 8,680 9,000 | -0,320 -3,56 % | 08:12 | 8,780 400 | 8,960 400 | 8,680 8,680 | 9,000 5,680 | 0 0 | 2 | ||
CENERGY HOLDINGS SA A2DH76 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:00 | 13,080 300 | 13,560 300 | 13,000 13,000 | 13,620 7,420 | 0 0 | 1 | ||
CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 59,00 59,00 | 0,00 0,00 % | 09:59 | 59,50 34 | 63,50 32 | 59,00 59,00 | 78,50 46,400 | 0 0 | - | ||
CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,060 1,080 | -0,020 -1,85 % | 08:04 | 1,060 18.000 | 1,140 18.000 | 1,060 1,060 | 1,180 0,715 | 0 0 | 1 | ||
CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,012 6.000 | 0,026 2.000 | 0,012 0,012 | 0,030 0,001 | 0 0 | - | ||
CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,626 0,613 | +0,013 +2,12 % | 08:12 | 0,642 4.700 | 0,685 4.400 | 0,626 0,626 | 0,658 0,466 | 0 0 | 1 | ||
CITIC LIMITED ADR A0DPFD Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 08:04 | 6,200 400 | 6,600 400 | 6,150 6,150 | 6,550 4,620 | 0 0 | 4 | ||
COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,640 0,645 | -0,005 -0,78 % | 08:04 | 0,645 1.250 | 0,665 1.250 | 0,640 0,640 | 0,725 0,476 | 0 0 | - | ||
COVENTRY GROUP LIMITED 895475 Frankfurt | 0,294 0,296 | 0,000 0,00 % | 08:01 | 0,294 6.840 | 0,372 6.840 | 0,294 0,294 | 0,830 0,286 | 0 0 | 4 | ||
CPH GROUP AG 913709 Frankfurt | 76,80 76,20 | +0,60 +0,79 % | 08:01 | 74,00 150 | 74,80 150 | 76,80 76,80 | 85,20 69,60 | 0 0 | - | ||
CRANE COMPANY A3D5X7 Stuttgart | 162,00 160,00 | +2,00 +1,25 % | 07:47 | 162,00 1.000 | 165,00 1.000 | 162,00 162,00 | 175,00 117,00 | 0 0 | 8 | ||
CTF SERVICES LTD 256279 Frankfurt | 0,915 0,915 | 0,000 0,00 % | 08:07 | 0,910 1.100 | 0,970 20.000 | 0,915 0,915 | 1,040 0,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.