Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,3 Mio. 12,9 Mio. 1,4 Mio. 852.402 809.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARLOWORLD LIMITED 854646 München | 5,950 5,950 | 0,000 0,00 % | 08:03 | 5,900 800 | 6,100 800 | 5,950 5,950 | 5,950 4,380 | 0 0 | - | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 21,850 22,650 | -0,800 -3,53 % | 08:14 | 22,100 60 | 23,050 60 | 21,850 21,850 | 24,050 13,320 | 0 0 | 1 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Frankfurt | 3,620 3,600 | +0,020 +0,56 % | 08:08 | 3,580 600 | 3,780 600 | 3,620 3,620 | 3,820 2,920 | 0 0 | 2 | ||
| BERLI JUCKER PCL A0M9UD Stuttgart | 0,486 0,476 | +0,010 +2,10 % | 11:17 | 0,476 5.000 | 0,685 5.000 | 0,486 0,484 | 0,655 0,402 | 0 0 | - | ||
| BERNER INDUSTRIER AB A2AGAG München | 6,780 7,020 | 0,000 0,00 % | 08:03 | 6,780 300 | 7,020 300 | 6,780 6,780 | 7,020 6,320 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A München | 11,200 11,200 | 0,000 0,00 % | 08:03 | 10,900 250 | 11,100 250 | 11,200 11,200 | 15,200 10,100 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:21 | 22,000 300 | 22,200 300 | 21,800 21,800 | 30,200 19,600 | 0 0 | 4 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,160 1,200 | -0,040 -3,33 % | 08:14 | 1,170 860 | 1,290 780 | 1,160 1,160 | 1,472 1,130 | 0 0 | - | ||
| BONHEUR ASA 870485 Frankfurt | 18,620 18,740 | -0,120 -0,64 % | 08:29 | 18,240 120 | 18,760 120 | 18,620 18,620 | 23,800 17,540 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 13,580 13,900 | -0,320 -2,30 % | 15:29 | 13,600 100 | 13,680 114 | 13,860 13,580 | 14,000 9,710 | 0 0 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 8,840 8,800 | +0,040 +0,45 % | 08:21 | 8,540 200 | 8,940 200 | 8,840 8,840 | 8,800 5,580 | 0 0 | 2 | ||
| CENERGY HOLDINGS SA A2DH76 Düsseldorf | 13,600 13,860 | -0,260 -1,88 % | 08:12 | 13,120 760 | 13,720 760 | 13,600 13,600 | 13,860 7,480 | 0 0 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 172,35 173,25 | +0,30 +0,17 % | 10.10. | 172,10 20 | 173,80 20 | 0,000 0,000 | 213,00 97,48 | 0 0 | - | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 59,50 59,50 | 0,00 0,00 % | 15:29 | 61,50 33 | 61,50 33 | 59,50 59,00 | 78,50 46,400 | 0 0 | - | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,140 1,160 | -0,020 -1,72 % | 08:21 | 1,160 4.000 | 1,240 4.000 | 1,140 1,140 | 1,180 0,715 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,011 0,011 | -0,001 -4,55 % | 08:21 | 0,012 6.000 | 0,026 2.000 | 0,011 0,011 | 0,030 0,001 | 0 0 | - | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,608 0,615 | -0,007 -1,14 % | 08:21 | 0,619 1.700 | 0,699 1.500 | 0,608 0,608 | 0,658 0,466 | 0 0 | 1 | ||
| CITIC LIMITED ADR A0DPFD Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:21 | 5,850 400 | 6,550 400 | 6,000 6,000 | 6,550 4,620 | 0 0 | 4 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,635 0,635 | 0,000 0,00 % | 08:21 | 0,650 1.250 | 0,660 1.250 | 0,635 0,635 | 0,725 0,476 | 0 0 | - | ||
| COVENTRY GROUP LIMITED 895475 Frankfurt | 0,286 0,290 | -0,004 -1,38 % | 08:08 | 0,284 7.080 | 0,362 7.080 | 0,286 0,286 | 0,830 0,286 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .