Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 4,5 Mio. 3,8 Mio. 3,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CPH GROUP AG 913709 Frankfurt | 74,40 73,80 | +0,60 +0,81 % | 08:04 | 75,00 150 | 75,60 150 | 74,40 74,40 | 74,00 69,60 | 0 0 | - | ||
CRANE COMPANY A3D5X7 Tradegate | 154,00 154,00 | +1,00 +0,65 % | 04.06. | 155,00 100 | 156,00 100 | 0,000 0,000 | 178,00 120,00 | 0 0 | 8 | ||
CTF SERVICES LTD 256279 Frankfurt | 0,800 0,800 | 0,000 0,00 % | 08:02 | 0,795 26.000 | 0,855 24.000 | 0,800 0,800 | 1,040 0,750 | 0 0 | - | ||
EASTERN COMPANY 939208 Frankfurt | 19,700 19,500 | 0,000 0,00 % | 05.06. | 19,300 500 | 20,200 500 | 19,700 19,700 | 31,600 16,700 | 0 0 | 1 | ||
ELATE HOLDINGS LTD A3DZZH Frankfurt | 0,019 0,020 | -0,001 -2,56 % | 08:05 | 0,025 20.000 | 0,039 20.000 | 0,019 0,019 | 0,053 0,017 | 0 0 | - | ||
ELDERS LIMITED A0RM27 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 08:00 | 3,420 1.000 | 3,540 1.000 | 3,420 3,420 | 5,700 3,120 | 0 0 | - | ||
ENDUR ASA A3DMCQ Frankfurt | 8,020 8,100 | -0,080 -0,99 % | 08:04 | 7,970 250 | 8,090 250 | 8,020 8,020 | 8,200 4,325 | 0 0 | 1 | ||
ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 37,200 37,400 | 0,000 0,00 % | 05.06. | 37,600 500 | 38,200 500 | 37,200 37,200 | 48,200 31,000 | 0 0 | - | ||
ENGENCO LIMITED A1CV93 Berlin | 0,157 0,157 | 0,000 0,00 % | 08:08 | 0,090 5.000 | 0,160 5.000 | 0,157 0,157 | 0,164 0,063 | 0 0 | 1 | ||
ENM HOLDINGS LTD 885558 Frankfurt | 0,022 0,021 | 0,000 0,00 % | 08:05 | 0,018 40.000 | 0,039 40.000 | 0,022 0,022 | 0,036 0,015 | 0 0 | - | ||
EVONIK INDUSTRIES AG ADR A2P69G München | 9,950 9,950 | 0,000 0,00 % | 08:13 | 9,000 100 | 10,000 100 | 9,950 9,950 | 11,200 8,000 | 0 0 | 5 | ||
FIH GROUP PLC A2ACT7 Düsseldorf | 2,160 2,140 | 0,000 0,00 % | 16:32 | 2,160 690 | 2,440 690 | 2,180 2,160 | 3,320 1,790 | 0 0 | - | ||
FLORIDIENNE SA 865600 Frankfurt | 660,00 665,00 | -5,00 -0,75 % | 08:04 | 655,00 3 | 695,00 3 | 660,00 660,00 | 690,00 530,00 | 0 0 | - | ||
FORBO HOLDING AG 871047 Frankfurt | 907,00 907,00 | 0,00 0,00 % | 08:04 | 896,00 10 | 904,00 10 | 907,00 907,00 | 916,00 833,00 | 0 0 | - | ||
FOSUN INTERNATIONAL LTD A0MVLL Frankfurt | 0,489 0,496 | -0,007 -1,41 % | 08:14 | 0,490 4.140 | 0,509 4.140 | 0,489 0,489 | 0,729 0,437 | 0 0 | 3 | ||
GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 08:07 | 19,000 200 | 19,300 200 | 18,600 18,600 | 22,400 13,700 | 0 0 | 14 | ||
GE VERNOVA INC CDR A417NQ Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:04 | 20,800 60 | 22,000 60 | 20,600 20,600 | 21,000 16,788 | 0 0 | - | ||
GOMERO GROUP AB A2N9M7 Frankfurt | 2,120 2,030 | +0,090 +4,43 % | 08:01 | 2,120 1.450 | 2,210 1.400 | 2,120 2,120 | 2,350 1,270 | 0 0 | - | ||
GROLLEAU SAS A3C8TP Frankfurt | 3,320 3,300 | 0,000 0,00 % | 15:29 | 3,320 31 | 3,460 716 | 3,320 3,320 | 6,340 3,020 | 0 0 | - | ||
GROUPE SFPI SA 927106 Frankfurt | 2,280 2,330 | -0,050 -2,15 % | 08:04 | 2,300 1.000 | 2,350 1.000 | 2,280 2,280 | 2,400 1,575 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.