Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 20,4 Mio. 3,2 Mio. 996.937 764.926 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMNODE AB A2P88P Frankfurt | 0,152 0,151 | 0,000 0,00 % | 26.02. | 0,085 12.000 | 0,374 15.000 | 0,000 0,000 | 0,152 0,120 | 0 0 | - | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 9,350 9,650 | -0,300 -3,11 % | 08:01 | 9,900 25 | 12,000 25 | 9,350 9,350 | 22,000 8,750 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Stuttgart | 10,900 10,700 | +0,200 +1,87 % | 07:31 | 11,200 2.000 | 11,300 2.000 | 10,900 10,900 | 11,800 8,850 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,326 0,322 | +0,004 +1,24 % | 08:04 | 0,324 20.000 | 0,354 20.000 | 0,326 0,326 | 0,330 0,218 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 15:29 | 6,300 796 | 7,450 671 | 6,350 6,300 | 7,000 4,040 | 0 0 | - | ||
| BAKRIE & BROTHERS TBK A0NF3H Frankfurt | 0,002 0,001 | 0,000 0,00 % | 15:29 | 0,002 250.000 | 0,019 21.561 | 0,002 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:04 | 6,000 800 | 6,200
800 | 5,800 5,800 | 5,950 4,220 | 0 0 | - | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 25,700 25,450 | +0,250 +0,98 % | 08:08 | 25,650 60 | 26,750 60 | 25,700 25,700 | 26,300 13,320 | 0 0 | 1 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Stuttgart | 3,840 3,880 | -0,040 -1,03 % | 07:34 | 3,900 4.500 | 3,980 1.200 | 3,840 3,840 | 3,900 2,900 | 0 0 | 2 | ||
| BERLI JUCKER PCL A0M9UD Stuttgart | 0,430 0,456 | -0,026 -5,70 % | 08:07 | 0,422 20.000 | 0,660 20.000 | 0,430 0,430 | 0,645 0,402 | 0 0 | - | ||
| BERNER INDUSTRIER AB A2AGAG Frankfurt | 6,880 6,600 | +0,280 +4,24 % | 08:08 | 6,780 300 | 7,040 300 | 6,880 6,880 | 7,140 6,140 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,400 11,200 | 0,000 0,00 % | 08:04 | 11,400 250 | 11,600 250 | 11,400 11,400 | 15,100 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 22,600 22,200 | +0,400 +1,80 %
| 08:04 | 22,800 300 | 23,200 300 | 22,600 22,600 | 29,600 19,600 | 0 0 | 4 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,280 1,270 | 0,000 0,00 % | 08:06 | 1,290 1.600 | 1,380 1.500 | 1,280 1,280 | 1,472 1,090 | 0 0 | - | ||
| BONHEUR ASA 870485 Frankfurt | 17,920 17,760 | 0,000 0,00 % | 08:09 | 18,120 120 | 18,640 120 | 17,920 17,920 | 23,300 17,540 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 12,340 12,420 | -0,080 -0,64 % | 15:29 | 12,400 100 | 12,500 114 | 12,420 12,340 | 14,060 9,710 | 0 0 | - | ||
| CALTAGIRONE SPA 879496 München | 9,000 8,980 | 0,000 0,00 % | 08:09 | 9,120 250 | 9,320 250 | 9,000 9,000 | 9,080 8,120 | 0 0 | 2 | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 15:29 | 62,50 33 | 62,50 32 | 60,50 60,50 | 78,50 57,50 | 0 0 | - | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,170 1,190 | -0,020 -1,68 % | 08:04 | 1,170 18.000 | 1,250 4.000 | 1,170 1,170 | 1,190 0,715 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,018 0,018 | +0,001 +2,86 % | 08:04 | 0,018 6.000 | 0,032 2.000 | 0,018 0,018 | 0,027 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .