Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 7,9 Mio. 606.348 419.104 414.263 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 26.07. | 16,300 200 | 16,600 200 | 15,800 15,800 | 16,400 10,000 | 0 0 | - | ||
GOMERO GROUP AB A2N9M7 Frankfurt | 1,660 1,625 | +0,035 +2,15 % | 26.07. | 1,605 1.900
| 1,690 1.800 | 1,660 1,660 | 1,660 0,530 | 0 0 | - | ||
GROLLEAU SAS A3C8TP Frankfurt | 5,340 5,280 | +0,060 +1,14 % | 26.07. | 5,340 19 | 6,020 348 | 5,340 5,220 | 6,720 4,010 | 0 0 | - | ||
GROUPE SFPI SA 927106 Frankfurt | 1,885 1,900 | -0,015 -0,79 % | 26.07. | 1,890 500 | 1,990 500 | 1,885 1,885 | 2,180 1,396 | 0 0 | - | ||
GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,000 6,200 | -0,200 -3,23 % | 26.07. | 5,900 360 | 6,050 360 | 6,000 6,000 | 10,100 5,900 | 0 0 | - | ||
GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 26.07. | 43,600 46 | 50,50 40 | 51,50 48,600 | 67,00 48,200 | 0 0 | 1 | ||
GRUPO EZENTIS SA A1W97D Frankfurt | 0,175 0,174 | +0,001 +0,57 % | 26.07. | 0,176 10.000 | 0,191 10.000 | 0,175 0,175 | 0,219 0,123 | 0 0 | 1 | ||
HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 24,600 24,600 | 0,000
0,00 % | 26.07. | 24,400 50 | 25,200 40 | 24,600 24,600 | 34,600 23,000 | 0 0 | - | ||
HAULOTTE GROUP SA 923269 Frankfurt | 2,900 2,870 | +0,030 +1,05 % | 26.07. | 2,900 300 | 3,110 300 | 2,900 2,900 | 3,300 2,010 | 0 0 | - | ||
HAV GROUP ASA A2QP3K Frankfurt | 0,800 0,804 | -0,004 -0,50 % | 26.07. | 0,792 1.500 | 0,866 1.500 | 0,800 0,800 | 1,080 0,688 | 0 0 | - | ||
HAYS PLC 881825 München | 1,090 1,070 | +0,020 +1,87 % | 26.07. | 1,110 1 | 1,170 1 | 1,090 1,090 | 1,320 1,020 | 0 0 | - | ||
HEXCEL CORPORATION 894306 Tradegate | 58,00 57,00 | -1,00 -1,69 % | 25.07. | 58,50 170 | 59,00 170 | 0,000 0,000 | 70,50 55,50 | 0 0 | 1 | ||
HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 15,100 16,000 | -0,900 -5,62 % | 26.07. | 15,500 151 | 16,500 100 | 15,100 15,100 | 16,900 14,200 | 0 0 | 39 | ||
HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Frankfurt | 253,00 251,20 | +1,80 +0,72 % | 26.07. | 253,20 40 | 255,40 40 | 253,60 243,10 | 273,00 187,80 | 0 0 | 2 | ||
IMPRO PRECISION INDUSTRIES LTD A2PMJW Frankfurt | 0,212 0,246 | -0,034 -13,82 % | 26.07. | 0,212 21.620 | 0,266 20.220 | 0,212 0,210 | 0,320 0,204 | 0 0 | 1 | ||
INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 26.07. | 12,200 180 | 12,600 180 | 12,000 12,000 | 18,400 9,900 | 0 0 | - | ||
INDUTRADE AB A0HFVY Tradegate | 26,300 27,000 | -0,520 -1,94 % | 25.07. | 26,700 120 | 26,940 120 | 0,000 0,000 | 27,600 15,650 | 0 0 | - | ||
ITALMOBILIARE SPA A2DRQR Frankfurt | 28,800 29,300 | -0,500 -1,71 % | 26.07. | 29,050 200 | 29,850 200 | 28,800 28,800 | 35,000 22,550 | 0 0 | - | ||
IWATANI CORPORATION 851298 Tradegate | 55,20 57,10 | -1,05 -1,87 % | 25.07. | 55,80 90 | 56,70 89 | 0,000 0,000 | 59,95 38,380 | 0 0 | - | ||
JACOBS SOLUTIONS INC A3DTNN Frankfurt | 134,00 131,00 | +3,00 +2,29 % | 26.07. | 134,00 250 | 135,00 250 | 134,00 134,00 | 142,00 111,00 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.