Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 3,3 Mio. 1,1 Mio. 667.769 336.132 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENM HOLDINGS LTD 885558 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:06 | 0,025 85.715 | 0,046 46.154 | 0,028 0,028 | 0,072 0,021 | 0 0 | - | ||
ENVIRI CORPORATION 851271 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 15:32 | 7,500 1.600 | 7,650 1.600 | 7,450 7,450 | 9,100 5,200 | 0 0 | 2 | ||
EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 9,150 9,300 | -0,150 -1,61 % | 08:03 | 9,300 2.200 | 10,000 310 | 9,150 9,150 | 9,650 7,600 | 0 0 | 30 | ||
FAR EAST HOLDINGS INTERNATIONAL LTD A0DP40 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 10:33 | 0,004 120.000 | 0,014 120.000 | 0,004 0,004 | 0,011 0,001 | 0 0 | 4 | ||
FIH GROUP PLC A2ACT7 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 08:20 | 2,480 202 | 2,680 187 | 2,480 2,480 | 3,100 2,280 | 0 0 | - | ||
FLORIDIENNE SA 865600 Frankfurt | 665,00 665,00 | 0,00 0,00 % | 08:05 | 660,00 3 | 700,00 3 | 665,00 665,00 | 665,00 635,00 | 0 0 | - | ||
FLSMIDTH & CO A/S 860885 Frankfurt | 46,900 47,680 | -0,780 -1,64 % | 08:05 | 47,400 280 | 47,540 280 | 46,900 46,900 | 49,980 34,620 | 0 0 | 1 | ||
FORBO HOLDING AG ADR A3C7HY Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:03 | 20,600 152 | 22,600 138 | 20,800 20,800 | 25,200 19,300 | 0 0 | - | ||
FORTIVE CORPORATION A2AJ0F Frankfurt | 74,60 74,88 | -0,28 -0,37 % | 08:12 | 74,96 80 | 75,34 80 | 74,60 74,60 | 80,22 56,88 | 0 0 | 1 | ||
FOSUN INTERNATIONAL LTD A0MVLL Frankfurt | 0,497 0,501 | -0,004 -0,84 % | 08:12 | 0,499 4.020 | 0,519 4.020 | 0,497 0,497 | 0,694 0,466 | 0 0 | 13 | ||
GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 16,000 16,000 | 0,000 0,00 % | 15:32 | 16,100 200 | 16,400 200 | 16,000 16,000 | 16,300 10,000 | 0 0 | 2 | ||
GOMERO GROUP AB A2N9M7 Frankfurt | 0,990 0,984 | +0,006 +0,61 % | 08:10 | 0,952 3.200 | 1,020 2.950 | 0,990 0,990 | 1,020 0,530 | 0 0 | - | ||
GROLLEAU SAS A3C8TP Frankfurt | 5,380 5,380 | 0,000 0,00 % | 15:29 | 5,380 19 | 5,820 348 | 5,380 5,260 | 5,940 3,860 | 0 0 | - | ||
GROUPE SFPI SA 927106 Frankfurt | 1,915 1,965 | -0,050 -2,54 % | 08:05 | 1,860 1.000 | 1,950 1.000 | 1,915 1,915 | 2,340 1,396 | 0 0 | - | ||
GRUPO CARSO SAB DE CV 885075 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 09:52 | 7,400 300 | 7,550 300 | 7,350 7,350 | 10,100 4,880 | 0 0 | - | ||
GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 60,50 61,50 | 0,00 0,00 % | 15:29 | 59,50 34 | 65,50 3 | 60,50 60,00 | 67,00 54,50 | 0 0 | - | ||
GRUPO EZENTIS SA A1W97D Frankfurt | 0,187 0,189 | -0,002 -1,06 % | 09:15 | 0,184 10.000 | 0,195 10.000 | 0,187 0,187 | 0,219 0,123 | 0 0 | - | ||
HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:06 | 24,200 88 | 25,600 83 | 24,200 24,200 | 34,600 24,400 | 0 0 | - | ||
HAULOTTE GROUP SA 923269 Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 08:05 | 2,160 500 | 2,380 500 | 2,100 2,100 | 3,450 2,050 | 0 0 | - | ||
HAV GROUP ASA A2QP3K Frankfurt | 0,708 0,756 | -0,048 -6,35 % | 08:05 | 0,720 1.500 | 0,786 1.500 | 0,708 0,708 | 1,080 0,688 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.