Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,0 Mio. 7,2 Mio. 3,9 Mio. 1,1 Mio. 793.844 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOC HOLDING AS ADR A0X92U Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:13 | 18,500 90 | 20,400 80 | 18,500 18,500 | 21,400 13,500 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,200 12,700 | -0,500 -3,94 % | 09:55 | 12,500 400 | 13,900 400 | 12,700 12,200 | 20,200 9,300 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,140 4,180 | -0,040 -0,96 % | 09:55 | 4,140 484 | 4,760 421 | 4,140 4,120 | 5,000 4,020 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 09:55 | 12,700 157 | 15,100 133 | 12,500 12,400 | 16,600 11,400 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Frankfurt | 98,93 98,77 | +0,17 +0,17 % | 08:04 | 99,00 100.000 | 99,50 100.000 | 98,93 98,93 | 100,93 96,71 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,039 0,039 | -0,001 -1,28 % | 09:05 | 0,039 51.960 | 0,043 51.960 | 0,039 0,039 | 0,046 0,025 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 30,200 30,400 | 0,000 0,00 % | 22.06. | 30,000 169 | 30,400 164 | 0,000 0,000 | 31,200 11,400 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 60,00 58,50 | +4,00 +7,14 % | 22.06. | 56,50 54 | 57,00 88 | 0,000 0,000 | 61,50 27,800 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,274 0,216 | +0,058 +26,85 % | 10:30 | 0,274 4.000 | 0,356 3.000 | 0,274 0,236 | 0,388 0,190 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 09:55 | 22,600 100 | 26,800 100 | 22,600 22,600 | 29,400 15,400 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:03 | 11,700 120 | 12,300 120 | 11,700 11,700 | 15,200 6,750 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 27,000 26,400 | +2,000 +8,00 % | 22.06. | 24,800 203 | 25,000 197 | 0,000 0,000 | 33,800 13,200 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 09:55 | 22,200 50 | 29,000 50 | 22,200 22,000 | 29,800 19,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 486,00 498,00 | -12,00 -2,41 % | 08:08 | 490,00 100 | 515,00 100 | 486,00 486,00 | 720,00 326,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 9,750 10,080 | -0,330 -3,27 % | 08:35 | 9,530 2.630 | 9,860 2.630 | 9,750 9,750 | 15,680 9,610 | 0 0 | - | ||
| MOOG INC CL B 855344 Tradegate | 368,00 370,00 | +12,00 +3,37 % | 22.06. | 364,00 28 | 370,00 27 | 0,000 0,000 | 368,00 346,00 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE München | 13,500 13,600 | -0,100 -0,74 % | 08:04 | 12,900 500 | 13,600 500 | 13,500 13,500 | 14,400 8,200 | 0 0 | 3 | ||
| NACCO INDUSTRIES INC 871882 Berlin | 34,400 34,400 | 0,000 0,00 % | 15.07.25 | 33,000 10 | 33,400 10 | 0,000 0,000 | 37,400 34,200 | 0 0 | 3 | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Frankfurt | 28,000 28,000 | 0,000 0,00 % | 13:57 | 28,000 50.000 | 33,400 68.000 | 28,000 28,000 | 70,00 20,000 | 0 0 | 2 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Stuttgart | 0,294 0,292 | +0,002 +0,68 % | 14:17 | 0,296 3.378 | 0,320 10.000 | 0,296 0,294 | 0,386 0,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.