Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 11,0 Mio. 1,5 Mio. 1,0 Mio. 365.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANEMATSU CORPORATION 868613 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:07 | 14,800 180 | 15,600 180 | 14,800 14,800 | 15,600 11,500 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,120 0,120 | 0,000 0,00 % | 08:12 | 0,113 25.000 | 0,137 25.000 | 0,120 0,120 | 0,134 0,089 | 0 0 | - | ||
| KEPPEL LTD ADR 917039 Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 08:05 | 9,300 500 | 10,200 500 | 9,300 9,300 | 9,650 8,150 | 0 0 | 7 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:00 | 24,600 86 | 26,000 81 | 24,800 24,800 | 32,000 24,200 | 0 0 | - | ||
| KOC HOLDING AS ADR A0X92U Frankfurt | 29,200 31,000 | -1,800 -5,81 % | 15:52 | 29,800 1.680 | 31,200 1.610 | 29,200 29,000 | 33,600 16,000 | 0 0 | 2 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Stuttgart | 31,600 30,800 | +0,800 +2,60 % | 12:56 | 31,000 250 | 35,400 250 | 31,600 30,400 | 33,000 27,200 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 7,750 7,650 | 0,000 0,00 % | 15:29 | 7,750 259 | 8,150 246 | 7,750 7,750 | 10,000 5,520 | 0 0 | - | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 41,000 41,400 | 0,000 0,00 % | 23.04. | 41,000 40 | 41,200 40 | 0,000 0,000 | 43,800 24,200 | 0 0 | 2 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 08:04 | 10,900 800 | 11,100 800 | 11,000 11,000 | 11,900 4,860 | 0 0 | 2 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 15:29 | 10,700 188 | 12,600 159 | 10,700 10,500 | 11,700 7,000 | 0 0 | 3 | ||
| LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 97,36 97,44 | -0,08 -0,08 % | 17:00 | 97,39 1,0 Mio. | 97,70 1,0 Mio. | 97,41 97,34 | 97,71 94,93 | 0 0 | - | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,035 0,036 | -0,001 -1,41 % | 08:05 | 0,035 58.020 | 0,039 58.020 | 0,035 0,035 | 0,053 0,030 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 15:29 | 12,600 160 | 12,800 157 | 12,900 12,900 | 13,500 9,750 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 21,000 20,400 | 0,000 0,00 % | 23.04. | 20,800 242 | 21,400 234 | 0,000 0,000 | 21,000 12,500 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Frankfurt | 0,630 0,630 | 0,000 0,00 % | 21:50 | 0,630 12.000 | 0,630 12.000 | 0,630 0,610 | 1,090 0,545 | 0 0 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 26,400 26,400 | +0,600 +2,33 % | 22.04. | 26,600 226 | 26,800 223 | 0,000 0,000 | 42,000 24,000 | 0 0 | 2 | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,274 0,282 | 0,000 0,00 % | 08:20 | 0,276 6.994 | 0,316 6.546 | 0,274 0,274 | 0,386 0,200 | 0 0 | 7 | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 895,00 870,00 | +25,00 +2,87 % | 15:52 | 895,00 100 | 910,00 100 | 895,00 895,00 | - - | 0 0 | 4 | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 17:17 | 10,620 200 | 10,920 200 | 10,700 10,500 | 13,300 7,020 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 142,00 143,00 | -1,00 -0,70 % | 08:05 | 145,00 100 | 155,00 100 | 142,00 142,00 | 143,00 79,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
