Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,3 Mio. 12,9 Mio. 1,4 Mio. 852.402 809.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPH GROUP AG 913709 Frankfurt | 76,60 77,20 | -0,60 -0,78 % | 08:18 | 77,20 50 | 78,00 50 | 76,60 76,60 | 85,20 69,60 | 0 0 | - | ||
| CRANE COMPANY A3D5X7 Stuttgart | 151,00 154,00 | 0,00 0,00 % | 07:53 | 154,00 1.000 | 154,00 1.000 | 151,00 151,00 | 175,00 117,00 | 0 0 | 8 | ||
| CTF SERVICES LTD 256279 Frankfurt | 0,910 0,920 | -0,010 -1,09 % | 08:21 | 0,915 1.100 | 0,975 1.100 | 0,910 0,910 | 1,040 0,750 | 0 0 | - | ||
| CZECHOSLOVAK GROUP AS A4EDHC Frankfurt | 103,53 103,51 | +0,02 +0,02 % | 17:03 | 103,52 100.000 | 104,25 100.000 | 103,59 103,53 | 103,84 101,33 | 0 0 | - | ||
| EASTERN COMPANY 939208 Frankfurt | 18,200 18,800 | -0,600 -3,19 % | 08:39 | 18,400 500 | 19,300 500 | 18,200 18,200 | 31,600 16,700 | 0 0 | 1 | ||
| ELATE HOLDINGS LTD A3DZZH Frankfurt | 0,024 0,023 | +0,001 +2,17 % | 08:21 | 0,024 20.000 | 0,039 20.000 | 0,024 0,024 | 0,050 0,017 | 0 0 | - | ||
| ELDERS LIMITED A0RM27 Frankfurt | 4,200 4,020 | 0,000 0,00 % | 10.10. | 4,080 1.000 | 4,220 1.000 | 4,200 4,200 | 5,450 3,120 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,170 7,180 | -0,010 -0,14 % | 08:18 | 7,260 250 | 7,380 250 | 7,170 7,170 | 8,200 4,590 | 0 0 | 1 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 08:39 | 34,000 125 | 34,200 125 | 33,200 33,200 | 48,200 31,400 | 0 0 | - | ||
| ENGENCO LIMITED A1CV93 Berlin | 0,157 0,162 | -0,005 -3,09 % | 27.06. | 0,090 5.000 | 0,160 5.000 | 0,000 0,000 | 0,166 0,090 | 0 0 | 1 | ||
| ENM HOLDINGS LTD 885558 Frankfurt | 0,030 0,029 | +0,001 +1,72 % | 08:21 | 0,032 10.000 | 0,033 10.000 | 0,030 0,030 | 0,031 0,015 | 0 0 | - | ||
| ENVIRI CORPORATION 851271 Tradegate | 9,950 10,300 | +0,050 +0,51 % | 10.10. | 10,200 300 | 10,500 290 | 0,000 0,000 | 10,600 4,800 | 0 0 | 5 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Stuttgart | 6,650 6,700 | -0,050 -0,75 % | 14:31 | 6,650 2.500 | 7,800 2.500 | 6,700 6,650 | 11,900 6,700 | 0 0 | 5 | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,320 2,400 | -0,080 -3,33 % | 08:18 | 2,320 870 | 2,420 830 | 2,320 2,320 | 3,500 1,840 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 530,00 530,00 | 0,00 0,00 % | 08:21 | 486,00 3 | 515,00 3 | 530,00 530,00 | 700,00 530,00 | 0 0 | - | ||
| FORBO HOLDING AG 871047 Frankfurt | 775,00 759,00 | +16,00 +2,11 % | 21:48 | 775,00 3 | 794,00 3 | 775,00 759,00 | 981,00 759,00 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 08:44 | 21,000 200 | 21,600 200 | 21,000 21,000 | 22,400 13,700 | 0 0 | 14 | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 25,000 26,400 | -1,400 -5,30 % | 08:51 | 25,000 60 | 26,400 60 | 25,000 25,000 | 29,000 16,788 | 0 0 | - | ||
| GOMERO GROUP AB A2N9M7 Frankfurt | 2,010 2,000 | +0,010 +0,50 % | 08:21 | 1,975 1.550 | 2,060 1.500 | 2,010 2,010 | 2,530 1,315 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 15:29 | 2,460 41 | 2,540 716 | 2,460 2,400 | 4,090 2,380 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .