Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVIRI CORPORATION 851271 Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 08:10 | 7,550 600 | 7,650 600 | 7,550 7,550 | 10,700 4,280 | 0 0 | 5 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 08:02 | 7,950 2.500 | 8,600 1.400 | 7,950 7,950 | 11,000 7,800 | 0 0 | 5 | ||
| FIH GROUP PLC A2ACT7 Stuttgart | 2,320 2,320 | 0,000 0,00 % | 07:41 | 2,260 2.200 | 2,760 2.200 | 2,320 2,320 | 3,520 1,750 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 655,00 645,00 | +10,00 +1,55 % | 08:02 | 650,00 3 | 690,00 3 | 655,00 655,00 | 700,00 530,00 | 0 0 | - | ||
| FORBO HOLDING AG 871047 München | 819,00 819,00 | 0,00 0,00 % | 08:06 | 832,00 15 | 836,00 15 | 819,00 819,00 | 988,00 801,00 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 08:10 | 20,800 100 | 21,200 100 | 20,800 20,800 | 22,400 13,700 | 0 0 | 14 | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 08:39 | 27,800 60 | 29,200 60 | 27,800 27,800 | 29,000 16,788 | 0 0 | - | ||
| GIVE AG A0KD0F Hamburg | 1,400 1,400 | 0,000 0,00 % | 08:16 | 1,400 1.674 | 1,500 554 | 1,400 1,400 | 1,570 1,110 | 0 0 | - | ||
| GOMERO GROUP AB A2N9M7 München | 2,360 2,470 | -0,110 -4,45 % | 08:06 | 2,220 1.500 | 2,290 1.500 | 2,360 2,360 | 2,540 1,455 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Frankfurt | 3,060 3,080 | -0,020 -0,65 % | 09:59 | 3,060 34 | 3,200 716 | 3,100 3,060 | 5,420 3,020 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 2,410 2,410 | 0,000 0,00 % | 08:02 | 2,420 1.000 | 2,470 1.000 | 2,410 2,410 | 2,480 1,575 | 0 0 | - | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,900 6,000 | 0,000 0,00 % | 12.08. | 5,850 360 | 6,150 360 | 5,900 5,900 | 6,500 5,000 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 15,900 17,000 | -1,100 -6,47 % | 09:59 | 17,000 6 | 17,500 240 | 15,900 15,900 | 17,700 8,600 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,105 0,105 | 0,000 0,00 % | 08:00 | 0,106 10.000 | 0,117 10.000 | 0,105 0,105 | 0,166 0,078 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 24,800 25,000 | 0,000 0,00 % | 08:02 | 24,800 300 | 25,600 300 | 24,800 24,800 | 28,200 21,400 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,410 2,410 | 0,000 0,00 % | 08:02 | 2,400 500 | 2,570 500 | 2,410 2,410 | 3,160 2,330 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K Frankfurt | 0,592 0,580 | +0,012 +2,07 % | 08:02 | 0,586 375 | 0,638 375 | 0,592 0,592 | 0,774 0,431 | 0 0 | - | ||
| HAYS PLC 881825 Frankfurt | 0,715 0,715 | 0,000 0,00 % | 08:02 | 0,695 10.000 | 0,745 10.000 | 0,715 0,715 | 1,130 0,700 | 0 0 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 51,50 52,00 | -2,00 -3,74 % | 11.08. | 53,00 191 | 53,50 188 | 0,000 0,000 | 67,50 41,600 | 0 0 | 3 | ||
| HITACHI LTD ADR 853788 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:34 | 24,400 180 | 25,800 180 | 24,200 24,200 | 28,200 16,200 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .