Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 4,5 Mio. 3,8 Mio. 3,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 09:08 | 5,600 360 | 5,750 360 | 5,600 5,600 | 7,100 5,000 | 0 0 | - | ||
GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 16,900 16,800 | 0,000 0,00 % | 15:29 | 16,900 6 | 17,400 40 | 16,900 15,900 | 59,50 8,600 | 0 0 | - | ||
GRUPO EZENTIS SA A1W97D Frankfurt | 0,122 0,122 | 0,000 0,00 % | 08:04 | 0,121 10.000 | 0,131 10.000 | 0,122 0,122 | 0,194 0,078 | 0 0 | - | ||
HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:05 | 23,200 300 | 24,000 300 | 23,200 23,200 | 28,200 22,400 | 0 0 | - | ||
HAULOTTE GROUP SA 923269 Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 08:04 | 2,530 150 | 2,640 1.000 | 2,580 2,580 | 3,160 2,330 | 0 0 | - | ||
HAV GROUP ASA A2QP3K Frankfurt | 0,602 0,584 | +0,018 +3,08 % | 08:04 | 0,620 375 | 0,684 375 | 0,602 0,602 | 0,950 0,431 | 0 0 | - | ||
HAYS PLC 881825 Frankfurt | 0,815 0,825 | 0,000 0,00 % | 08:05 | 0,810 10.000 | 0,865 10.000 | 0,815 0,815 | 1,240 0,760 | 0 0 | 1 | ||
HITACHI LTD ADR 853788 Stuttgart | 24,200 24,200 | 0,000 0,00 % | 08:10 | 24,000 500 | 25,000 500 | 24,200 24,200 | 28,400 17,600 | 0 0 | 3 | ||
HITACHI LTD CDR A40CPD Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:04 | 6,550 180 | 7,150 180 | 6,400 6,400 | 6,588 5,336 | 0 0 | - | ||
HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 15,800 15,900 | 0,000 0,00 % | 05.06. | 17,000 100 | 17,100 100 | 15,800 15,800 | 18,700 12,600 | 0 0 | 10 | ||
HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,198 0,200 | -0,002 -1,00 % | 08:04 | 0,199 2.513 | 0,210 2.513 | 0,198 0,198 | 0,230 0,001 | 0 0 | - | ||
IMPRO PRECISION INDUSTRIES LTD A2PMJW Frankfurt | 0,278 0,282 | -0,004 -1,42 % | 10:30 | 0,282 19.620 | 0,296 18.560 | 0,278 0,278 | 0,464 0,179 | 0 0 | - | ||
JACOBS SOLUTIONS INC A3DTNN Stuttgart | 109,00 109,00 | 0,00 0,00 % | 08:02 | 111,00 1.000 | 112,00 1.000 | 109,00 109,00 | 141,00 96,50 | 0 0 | 2 | ||
JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,064 0,063 | +0,002 +2,40 % | 08:20 | 0,064 14.793 | 0,079 13.246 | 0,064 0,064 | 0,092 0,057 | 0 0 | - | ||
KANEMATSU CORPORATION 868613 Frankfurt | 15,900 16,000 | 0,000 0,00 % | 08:18 | 15,800 180 | 16,600 180 | 15,900 15,900 | 16,500 12,500 | 0 0 | - | ||
KAP LIMITED A1KBHN Stuttgart | 0,127 0,127 | 0,000 0,00 % | 08:12 | 0,111 50.000 | 0,135 50.000 | 0,127 0,127 | 0,166 0,120 | 0 0 | 1 | ||
KEPPEL LTD A0ML07 Tradegate | 4,651 4,655 | -0,065 -1,38 % | 03.06. | 4,829 1.035 | 4,925 1.015 | 0,000 0,000 | 4,969 3,882 | 0 0 | 3 | ||
KEPPEL LTD ADR 917039 Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 08:05 | 8,550 500 | 10,900 500 | 9,050 9,050 | 9,300 7,000 | 0 0 | 3 | ||
KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:05 | 16,200 100 | 17,000 300 | 16,200 16,200 | 22,600 16,200 | 0 0 | 1 | ||
KOC HOLDING AS ADR A0X92U Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:38 | 15,700 770 | 17,400 690 | 16,400 16,400 | 33,200 14,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.