Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 7,9 Mio. 606.348 419.104 414.263 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,077 0,076 | +0,001 +1,32 % | 26.07. | 0,076 13.193 | 0,092 10.870 | 0,077 0,077 | 0,086 0,050 | 0 0 | 2 | ||
KAMAN CORPORATION 861220 Frankfurt | 43,000 42,800 | 0,000 0,00 % | 18.04. | 43,000 120 | 43,400 120 | 0,000 0,000 | 43,200 17,200 | 0 0 | - | ||
KANEMATSU CORPORATION 868613 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 26.07. | 14,800 180 | 15,500 180 | 14,700 14,700 | 16,000 11,800 | 0 0 | - | ||
KAP LIMITED A1KBHN Stuttgart | 0,136 0,136 | 0,000 0,00 % | 26.07. | 0,135 25.000 | 0,162 25.000 | 0,136 0,136 | 0,146 0,089 | 0 0 | - | ||
KEPPEL LTD A0ML07 Frankfurt | 4,484 4,420 | +0,064 +1,45 % | 26.07. | 4,483 720 | 4,559 720 | 4,484 4,484 | 5,050 4,223 | 0 0 | - | ||
KEPPEL LTD ADR 917039 Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 26.07. | 8,450 500 | 9,600 500 | 8,450 8,450 | 9,650 8,150 | 0 0 | - | ||
KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 26.07. | 19,900 60 | 20,600 50 | 19,900 19,900 | 29,800 18,600 | 0 0 | - | ||
KOC HOLDING AS ADR A0X92U Stuttgart | 28,000 28,800 | 0,000 0,00 % | 26.07. | 29,400 3.000 | 32,200 2.842 | 28,000 28,000 | 38,400 19,600 | 0 0 | - | ||
KONGSBERG GRUPPEN ASA ADR A3D9X7 Stuttgart | 43,200 42,200 | +1,000 +2,37 % | 26.07. | 43,800 250 | 48,200 250 | 43,200 42,600 | 48,200 27,200 | 0 0 | - | ||
KOWA CO LTD A3EFHZ Frankfurt | 6,400 6,400 | 0,000 0,00 % | 26.07. | 6,400 313 | 6,700 299 | 6,450 6,400 | 10,000 5,650 | 0 0 | - | ||
LEONARDO SPA ADR A2AKRS Stuttgart | 10,200 10,500 | 0,000 0,00 % | 26.07. | 10,600 1.000 | 11,200 1.000 | 10,200 10,200 | 12,000 5,550 | 0 0 | 10 | ||
LIFCO AB ADR A3D9JL Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 26.07. | 12,300 163 | 14,400 139 | 12,200 12,100 | 13,300 7,000 | 0 0 | - | ||
LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 98,10 98,11 | -0,01 -0,01 % | 26.07. | 98,13 1,0 Mio. | 98,40 1,0 Mio. | 98,10 98,05 | 98,13 95,46 | 0 0 | - | ||
LOXLEY PCL NVDR 676047 Frankfurt | 0,035 0,034 | +0,001 +2,99 % | 26.07. | 0,035 58.020 | 0,039 58.020 | 0,035 0,034 | 0,050 0,030 | 0 0 | - | ||
MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 17,600 17,100 | +0,500 +2,92 % | 26.07. | 17,400 173 | 17,700 170 | 17,600 17,400 | 17,600 9,750 | 0 0 | - | ||
MEIDENSHA CORPORATION 864751 Tradegate | 20,000 20,000 | 0,000 0,00 % | 24.07. | 19,700 255 | 20,200 246 | 0,000 0,000 | 24,600 13,400 | 0 0 | - | ||
MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Frankfurt | 0,530 0,560 | -0,030 -5,36 % | 26.07. | 0,545 12.000 | 0,555 12.000 | 0,530 0,530 | 0,975 0,530 | 0 0 | - | ||
MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 26.07. | 0,208 9.100 | 0,248 8.483 | 0,208 0,208 | 0,370 0,200 | 0 0 | - | ||
MITSUI & CO LTD ADR 877303 Frankfurt | 398,00 404,00 | -6,00 -1,49 % | 26.07. | 414,00 100 | 424,00 100 | 398,00 398,00 | 485,00 205,00 | 0 0 | - | ||
MOMENTUM GROUP AB A3DH17 Frankfurt | 15,360 15,280 | +0,080 +0,52 % | 26.07. | 15,200 140 | 15,560 140 | 15,440 15,280 | 17,040 7,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.