Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,7 Mio. 7,2 Mio. 639.191 616.053 343.226 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMAH PERSERO TBK A0Q7SR Frankfurt | 0,179 0,179 | 0,000 0,00 % | 08:02 | 0,179 50.000 | 0,199 50.000 | 0,179
0,179 | 0,232 0,042 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Stuttgart | 22,400 22,800 | -0,400 -1,75 % | 16:19 | 22,400 450 | 22,800 450 | 22,600 22,400 | 30,200 19,100 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Frankfurt | 134,00 133,00 | +1,00 +0,75 % | 08:00 | 131,00 200 | 133,00 200 | 134,00 134,00 | 146,00 87,50 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD ADR A41CNG Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 09:55 | 24,800 30 | 28,000 - | 25,400 25,400 | 27,600 22,200 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 08:00 | 33,400 500 | 33,600 500 | 33,200 33,200 | 39,000 26,200 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 08:00 | 25,200 1.000 | 25,400 1.000 | 25,600 25,600 | 33,200 21,400 | 0 0 | 8 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,172 0,179 | 0,000 0,00 % | 08:04 | 0,176 11.400 | 0,218 11.400 | 0,172 0,172 | 0,252 0,163 | 0 0 | - | ||
| WANG ON GROUP LTD A1H6LP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10:30 | 0,002 125.000 | 0,003 84.000 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:01 | 27,400 100 | 28,200 100 | 27,400 27,400 | 29,000 21,800 | 0 0 | 1 | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:05 | 2,800 1.000 | 3,060 165 | 2,800 2,800 | 2,900 2,500 | 0 0 | - | ||
| WESFARMERS LIMITED ADR A12FVM Frankfurt | 24,600 25,600 | 0,000 0,00 % | 08:02 | 24,600 180 | 27,200 180 | 24,600 24,600 | 27,000 20,600 | 0 0 | 8 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,446 0,446 | 0,000 0,00 % | 08:01 | 0,446 2.500 | 0,490 2.500 | 0,446 0,446 | 0,800 0,390 | 0 0 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Frankfurt | 49,620 50,40 | -0,780 -1,55 % | 08:00 | 49,020 1.000 | 49,740 1.000 | 49,620 49,620 | 57,80 40,680 | 0 0 | - | ||
| YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,392 0,394 | -0,002 -0,51 % | 10:30 | 0,390 15.000 | 0,420 12.500 | 0,392 0,392 | 0,600 0,360 | 0 0 | 1 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Frankfurt | 42,400 43,200 | -0,800 -1,85 % | 08:01 | 42,400 100 | 43,200 100 | 42,400 42,400 | 45,600 37,200 | 0 0 | 5 | ||
| ALSET INC A3D385 Lang & Schwarz | 2,150 2,150 | -2,150 -100,00 % | 07:00 | 2,000 - | 2,300 - | 2,180 2,140 | - - | - - | - | ||
| AMNODE AB A2P88P Frankfurt | 0,180 0,087 | 0,000 0,00 % | 30.01. | 0,088 1.000 | 0,386 15.000 | 0,180 0,000 | 0,180 0,087 | - - | - | ||
| CHINA OCEANWIDE HOLDINGS LTD A14M74 Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 16:38 | 0,001 - | 0,007 - | 0,004 0,004 | - - | - - | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 17,100 17,000 | 0,000 0,00 % | 06.10.25 | 17,100 6 | 17,600 150 | 17,100 0,000 | 17,100 15,600 | - - | - | ||
| PETROS PETROPOULOS SA 929215 Lang & Schwarz | 8,010 7,930 | +0,080 +1,01 % | 16:38 | 7,760 - | 8,260 - | 8,090 7,830 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.