Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,3 Mio. 8,8 Mio. 3,6 Mio. 2,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOROMONT INDUSTRIES LTD 914305 Frankfurt | 135,00 133,00 | +2,00 +1,50 % | 08:10 | 135,00 150 | 138,00 150 | 135,00 135,00 | 138,00 73,00 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD ADR A41CNG Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 09:55 | 25,600 20 | 29,000 - | 25,600 25,600 | 26,200 22,200 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 08:07 | 34,800 50 | 35,800 50 | 34,600 34,600 | 36,000 21,200 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 31,200 31,200 | +0,400 +1,30 % | 11.05. | 30,800 980 | 31,000 970 | 0,000 0,000 | 31,400 20,400 | 0 0 | 8 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,206 0,204 | 0,000 0,00 % | 08:14 | 0,212 47.200 | 0,250 9.480 | 0,206 0,206 | 0,252 0,139 | 0 0 | - | ||
| WANG ON GROUP LTD A1H6LP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10:30 | 0,002 125.000 | 0,003 84.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 08:01 | 26,000 100 | 26,800 100 | 26,000 26,000 | 27,000 20,000 | 0 0 | 1 | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 09:30 | 2,800 1.863 | 3,060 500 | 2,800 2,800 | 2,900 2,200 | 0 0 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,155 44,400 | +0,975 +2,21 % | 11.05. | 43,815 136 | 44,690 134 | 0,000 0,000 | 53,65 43,150 | 0 0 | 8 | ||
| WESFARMERS LIMITED ADR A12FVM Frankfurt | 21,200 21,000 | 0,000 0,00 % | 12.05. | 20,800 180 | 23,000 180 | 21,200 21,200 | 25,600 20,600 | 0 0 | 8 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,494 0,494 | 0,000 0,00 % | 08:01 | 0,496 2.500 | 0,535 2.500 | 0,494 0,494 | 0,800 0,396 | 0 0 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 45,680 46,220 | -0,380 -0,82 % | 11.05. | 45,220 230 | 47,080 220 | 0,000 0,000 | 58,00 40,860 | 0 0 | - | ||
| YIT OYJ 906227 Tradegate | 2,485 2,545 | -0,045 -1,78 % | 11.05. | 2,480 4.100 | 2,490 4.100 | 0,000 0,000 | 3,368 2,398 | 0 0 | 3 | ||
| YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,496 0,486 | +0,010 +2,06 % | 10:30 | 0,496 12.500 | 0,530 10.000 | 0,498 0,496 | 0,600 0,378 | 0 0 | 1 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 43,000 43,600 | +0,600 +1,42 % | 08.05. | 41,800 120 | 42,800 120 | 0,000 0,000 | 45,200 30,600 | 0 0 | 5 | ||
| ALSET INC A3D385 Lang & Schwarz | 2,150 2,150 | -2,150 -100,00 % | 07:00 | 2,000 - | 2,300 - | 2,180 2,140 | - - | - - | - | ||
| AMNODE AB A2P88P Frankfurt | 0,180 0,087 | 0,000 0,00 % | 30.01. | 0,088 1.000 | 0,386 15.000 | 0,180 0,000 | 0,180 0,087 | - - | - | ||
| CHINA OCEANWIDE HOLDINGS LTD A14M74 Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 15:37 | 0,001 - | 0,007 - | 0,004 0,004 | - - | - - | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 23,340 23,340 | -23,340 -100,00 % | 15:38 | 4,080 - | 42,600 - | 23,520 23,290 | - - | - - | - | ||
| REKTRON GROUP INC A407W8 Lang & Schwarz | 2,270 2,270 | -2,270 -100,00 % | 07:00 | 2,200 - | 2,340 - | 2,290 2,260 | - - | - - | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.