Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,6 Mio. 3,0 Mio. 1,8 Mio. 1,0 Mio. 982.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMAH TBK A0Q7SR Stuttgart | 0,127 0,142 | -0,015 -10,56 % | 11:33 | 0,127 157.500 | 0,146 13.699 | 0,128 0,123 | 0,171
0,042 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 28,400 25,400 | +0,400 +1,43 % | 01.06. | 27,800 181 | 28,400 175 | 0,000 0,000 | 28,000 17,200 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD ADR A41CNG Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 08:55 | 26,000 20 | 29,200 - | 26,000 26,000 | 26,600 22,200 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 08:02 | 34,200 50 | 35,200 50 | 34,000 34,000 | 36,000 22,000 | 0 0 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 28,000 28,000 | +0,400 +1,45 % | 01.06. | 27,400 130 | 27,600 120 | 0,000 0,000 | 31,400 20,400 | 0 0 | 8 | ||
| TUAN SING HOLDINGS LIMITED 877446 Frankfurt | 0,195 0,191 | +0,004 +2,09 % | 08:06 | 0,198 10.140 | 0,240 10.140 | 0,195 0,195 | 0,252 0,145 | 0 0 | - | ||
| WANG ON GROUP LTD A1H6LP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10:30 | 0,002 125.000 | 0,003 84.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:05 | 26,200 100 | 27,000 100 | 26,400 26,400 | 27,000 21,800 | 0 0 | 1 | ||
| WEBAC HOLDING AG 810310 Düsseldorf | 2,720 2,480 | 0,000 0,00 % | 08:16 | 2,740 20 | 3,140 20 | 2,720 2,720 | 2,960 2,200 | 0 0 | - | ||
| WESFARMERS LIMITED ADR A12FVM Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:10 | 23,200 180 | 25,800 180 | 23,200 23,200 | 25,600 20,600 | 0 0 | 8 | ||
| WISE HOLDINGS CO LTD 565347 Frankfurt | 0,428 0,422 | +0,006 +1,42 % | 08:05 | 0,428 2.500 | 0,472 2.500 | 0,428 0,428 | 0,800 0,396 | 0 0 | - | ||
| YIT OYJ 906227 Frankfurt | 2,615 2,615 | 0,000 0,00 % | 08:05 | 2,640 4.000 | 2,685 4.000 | 2,615 2,615 | 3,374 2,366 | 0 0 | 3 | ||
| YUEXIU PROPERTY CO LTD A3CRFD Frankfurt | 0,482 0,482 | 0,000 0,00 % | 08:10 | 0,482 12.500 | 0,520 10.000 | 0,482 0,482 | 0,600 0,378 | 0 0 | 1 | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 3,420 3,420 | -0,020 -0,58 % | 01.06. | 3,380 2.675 | 3,500 2.569 | 0,000 0,000 | 4,260 3,080 | 0 0 | - | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Frankfurt | 39,800 40,600 | -0,800 -1,97 % | 08:05 | 40,000 100 | 41,800 100 | 39,800 39,800 | 45,000 29,800 | 0 0 | 5 | ||
| ALSET INC A3D385 Lang & Schwarz | 2,150 2,150 | -2,150 -100,00 % | 07:00 | 2,000 - | 2,300 - | 2,180 2,140 | - - | - - | - | ||
| AMNODE AB A2P88P Frankfurt | 0,180 0,087 | 0,000 0,00 % | 30.01. | 0,088 1.000 | 0,386 15.000 | 0,180 0,000 | 0,180 0,087 | - - | - | ||
| CHINA OCEANWIDE HOLDINGS LTD A14M74 Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 11:50 | 0,001 - | 0,007 - | 0,004 0,004 | - - | - - | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 23,340 23,340 | -23,340 -100,00 % | 27.05. | 4,080 - | 42,600 - | 23,520 23,290 | - - | - - | - | ||
| NILFISK HOLDING A/S A2GSX8 Lang & Schwarz | 18,750 18,750 | -18,750 -100,00 % | 01.06. | 18,400 - | 19,100 - | 18,750 18,710 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.