Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,3 Mio. 7,4 Mio. 3,2 Mio. 948.102 883.598 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEPPEL LTD A0ML07 Tradegate | 7,050 7,146 | +0,196 +2,86 % | 15.05. | 6,898 725 | 6,920 5.700 | 0,000 0,000 | 8,870 4,579 | 0 0 | 3 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 8,550 | 0 0 | 3 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 08:09 | 18,700 300 | 19,600 300 | 18,600 18,600 | 19,100 15,000 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U München | 19,300 19,300 | 0,000 0,00 % | 08:01 | 17,200 200 | 20,400 200 | 19,300 19,300 | 21,200 15,700 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 09:55 | 4,180 479 | 4,800 417 | 4,180 4,180 | 5,000 4,040 | 0 0 | - | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 7,938 8,012 | -0,074 -0,92 % | 13:47 | 7,998 938 | 8,058 2.482 | 7,998 7,938 | 10,965 7,196 | 0 0 | 16 | ||
| LEONARDO SPA ADR A2AKRS Stuttgart | 25,600 25,200 | +0,400 +1,59 % | 13:46 | 25,400 379 | 26,000
300 | 25,600 25,400 | 32,800 21,200 | 0 0 | 2 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 09:55 | 12,200 164 | 14,500 139 | 12,000 12,000 | 17,000 11,400 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Frankfurt | 97,57 97,77 | -0,20 -0,20 % | 08:17 | 97,74 100.000 | 98,24 100.000 | 97,57 97,57 | 100,93 96,71 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:02 | 0,039 51.300 | 0,044 51.300 | 0,039 0,039 | 0,046 0,024 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 21,000 21,400 | 0,000 0,00 % | 19.05. | 17,600 114 | 18,300 110 | 21,000 21,000 | 22,800 10,500 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Stuttgart | 760,00 760,00 | 0,00 0,00 % | 11:03 | 765,00 3 | 795,00 1 | 760,00 760,00 | 908,00 710,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Stuttgart | 0,220 0,220 | 0,000 0,00 %
| 13:47 | 0,236 4.237 | 0,280 3.571 | 0,220 0,220 | 0,384 0,181 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 09:55 | 27,200 100 | 32,000 100 | 27,000 27,000 | 29,400 15,400 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 19.05. | 14,300 120 | 15,100 120 | 15,200 15,200 | 15,200 6,750 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 23,000 23,800 | -0,800 -3,36 % | 09:55 | 23,400 50 | 30,400 50 | 23,000 23,000 | 125,00 19,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 615,00 620,00 | -5,00 -0,81 % | 08:13 | 620,00 100 | 645,00 100 | 615,00 615,00 | 720,00 326,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 10,260 9,980 | +0,280 +2,81 % | 09:18 | 10,340 2.420 | 10,740 2.420 | 10,260 10,260 | 16,300 9,610 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 262,00 258,00 | 0,00 0,00 % | 08:00 | 266,00 10 | 274,00 10 | 262,00 262,00 | 306,00 127,00 | 0 0 | 1 | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,382 1,422 | -0,040 -2,81 % | 08:02 | 1,376 780 | 1,516 780 | 1,382 1,382 | 1,630 1,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.