Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,3 Mio. 4,5 Mio. 3,8 Mio. 3,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NISSHA CO LTD 863683 Frankfurt | 7,350 7,500 | -0,150 -2,00 % | 08:18 | 7,300 300 | 7,700 300 | 7,350 7,350 | 13,000 6,650 | 0 0 | - | ||
NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,050 0,065 | 0,000 0,00 % | 04.06. | 0,001 400 | 0,060 400 | 0,000 0,000 | 0,312 0,036 | 0 0 | - | ||
NORDWEST INDUSTRIE GROUP GMBH A4DE1U Hamburg | 55,10 55,10 | 0,00 0,00 % | 16:01 | 55,10 30.000 | 64,99 2.000 | 55,10 55,10 | 102,50 55,10 | 0 0 | 2 | ||
NORITAKE CO LTD 863851 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:05 | 21,600 300 | 22,400 300 | 21,600 21,600 | 24,800 18,800 | 0 0 | - | ||
OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08:04 | 7,700 100 | 8,200 100 | 7,700 7,700 | 11,500 6,150 | 0 0 | - | ||
OMER SPA A3CWNP Frankfurt | 4,690 4,860 | -0,170 -3,50 % | 08:04 | 4,780 700 | 4,870 700 | 4,690 4,690 | 4,950 3,610 | 0 0 | - | ||
ORKLA ASA ADR A0DPEY Frankfurt | 9,600 9,550 | 0,000 0,00 % | 08:04 | 9,700 500 | 10,300 500 | 9,600 9,600 | 10,000 7,000 | 0 0 | 8 | ||
OTTER TAIL CORPORATION 919111 Tradegate | 66,50 67,50 | -0,50 -0,75 % | 03.06. | 67,50 200 | 68,00 150 | 0,000 0,000 | 77,50 66,50 | 0 0 | - | ||
PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,250 0,276 | -0,026 -9,42 % | 08:20 | 0,254 7.582 | 0,294 7.050 | 0,250 0,250 | 0,298 0,178 | 0 0 | - | ||
PLANETREE INTERNATIONAL DEVELOPMENT LTD A2P4QG Frankfurt | 0,144 0,110 | +0,034 +30,91 % | 08:04 | 0,176 2.880 | 0,189 2.880 | 0,144 0,144 | 0,113 0,012 | 0 0 | - | ||
PLAYMATES HOLDINGS LTD A2DS7U Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:05 | 0,044 15.000 | 0,071 15.000 | 0,048 0,048 | 0,069 0,040 | 0 0 | - | ||
POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:04 | 54,50 50 | 58,50 50 | 55,00 55,00 | 57,50 41,000 | 0 0 | - | ||
RAISIO OYJ 899738 Frankfurt | 2,550 2,525 | +0,025
+0,99 % | 08:04 | 2,560 1.000 | 2,595 1.000 | 2,550 2,550 | 2,625 1,880 | 0 0 | 1 | ||
REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,020 4,000 | +0,020 +0,50 % | 08:04 | 3,890 200 | 4,330 200 | 4,020 4,020 | 6,480 3,970 | 0 0 | - | ||
REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,300 2,320 | 0,000 0,00 % | 08:04 | 2,300 480 | 2,420 480 | 2,300 2,300 | 2,640 1,680 | 0 0 | - | ||
ROBERT BOSCH GMBH A11QT1 Frankfurt | 87,35 87,89 | -0,54 -0,61 % | 08:15 | 87,61 100.000 | 91,61 300.000 | 87,35 87,35 | 93,36 87,28 | 0 0 | 27 | ||
SCHOUW & CO A/S 882803 Frankfurt | 77,80 77,70 | +0,10 +0,13 % | 08:04 | 79,00 150 | 79,60 150 | 77,80 77,80 | 87,30 70,00 | 0 0 | 3 | ||
SEABOARD CORPORATION 919435 Frankfurt | 2.400,00 2.380,00 | +20,00 +0,84 % | 08:00 | 2.440,00 2 | 2.460,00 2 | 2.400,00 2.400,00 | 2.980,00 2.160,00 | 0 0 | 9 | ||
SEBATA HOLDINGS LIMITED A2N8MP Berlin | 0,057 0,055 | +0,003 +4,59 % | 25.09.24 | 0,049 156.000 | 0,066 124.800 | 0,000 0,000 | 0,087 0,032 | 0 0 | - | ||
SEIBU HOLDINGS INC A110N4 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 08:05 | 25,000 500 | 25,400 500 | 25,000 25,000 | 24,400 12,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.