Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 618,1 Mio. 18,8 Mio. 2,6 Mio. 1,9 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 24,200 23,000 | +1,200 +5,22 % | 09:55 | 24,400 100 | 28,800 100 | 24,200 24,200 | 29,400 16,100 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 12,200 11,400 | +0,800 +7,02 % | 08:28 | 12,100 180 | 13,300 180 | 12,200 12,200 | 15,200 7,200 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 22,600 22,400 | +0,200 +0,89 % | 20:16 | 22,600 283 | 22,800 1.371 | 22,600 22,200 | 33,200 13,200 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 15:25 | 20,000 50 | 26,400 50 | 20,000 19,900 | 29,800 18,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 515,00 510,00 | +5,00 +0,98 % | 08:06 | 515,00 100 | 540,00 100 | 515,00 515,00 | 720,00 340,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Stuttgart | 13,320 13,200 | +0,120 +0,91 % | 20:18 | 13,340 150 | 13,520 370 | 13,340 12,900 | 13,280 9,470 | 0 0 | - | ||
| MOOG INC 865511 Stuttgart | 353,20 347,00 | +6,20 +1,79 % | 20:17 | 353,20 233 | 354,40
63 | 358,20 350,80 | 375,00 154,50 | 0 0 | 1 | ||
| MOOG INC CL B 855344 Frankfurt | 346,00 344,00 | +2,00 +0,58 % | 08:07 | 350,00 50 | 366,00 50 | 346,00 346,00 | 372,00 129,00 | 0 0 | 1 | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,326 1,344 | -0,018 -1,34 % | 08:27 | 1,338 780 | 1,474 780 | 1,326 1,326 | 1,630 1,300 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE München | 15,600 15,600 | 0,000 0,00 % | 08:01 | 15,600 1.000 | 16,300 1.000 | 15,600 15,600 | 15,600 8,200 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,300 18,240 | 0,000 0,00 % | 12.05. | 18,300 120 | 19,020 120 | 0,000 0,000 | 18,800 11,680 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:10 | 7,100 300 | 7,500 300 | 7,150 7,150 | 8,950 6,100 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Frankfurt | 25,000 25,000 | 0,000 0,00 % | 13:01 | 25,000 50.000 | 32,150 68.000 | 25,000 25,000 | 70,00 20,000 | 0 0 | 2 | ||
| NORITAKE CO LTD 863851 Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 08:04 | 18,400 500 | 19,100 500 | 18,500 18,500 | 24,400 12,000 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Düsseldorf | 9,750 9,900 | -0,150 -1,52 % | 19:32 | 9,750 330 | 10,400 330 | 9,900 9,700 | 10,300 5,450 | 0 0 | - | ||
| OMER SPA A3CWNP Frankfurt | 3,250 3,270 | -0,020 -0,61 % | 08:03 | 3,290 700 | 3,370 700 | 3,250 3,250 | 5,000 3,080 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:03 | 9,250 250 | 10,000 250 | 9,350 9,350 | 11,700 8,300 | 0 0 | 8 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 82,00 81,50 | +2,50 +3,14 % | 20.07. | 80,50 200 | 81,00 125 | 0,000 0,000 | 82,00 65,00 | 0 0 | - | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Stuttgart | 0,310 0,310 | 0,000 0,00 % | 20:16 | 0,310 8.202 | 0,362 5.525 | 0,310 0,310 | 0,386 0,268 | 0 0 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 50,000 50,62 | +1,61 +3,33 % | 17.07. | 49,620 210 | 50,72 200 | 0,000 0,000 | 78,00 41,010 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.