Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Frankfurt | 99,64 99,60 | +0,04 +0,04 % | 08:32 | 99,58 100.000 | 100,08 100.000 | 99,64 99,64 | 100,93 97,56 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,032 0,031 | +0,001 +1,61 % | 08:23 | 0,032 63.540 | 0,036 63.540 | 0,032 0,032 | 0,046 0,022 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 15,700 16,100 | -0,400 -2,48 % | 09:55 | 15,700 128 | 16,100 125 | 15,700 15,700 | 16,900 10,200 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Frankfurt | 0,444 0,458 | -0,014 -3,06 % | 08:03 | 0,448 44.000 | 0,486 42.000 | 0,444 0,444 | 0,660 0,288 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Stuttgart | 866,00 854,00 | +12,00 +1,41 % | 12:46 | 864,00 2 | 874,00 2 | 866,00 866,00 | 1.090,00 732,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,364 0,370 | -0,006 -1,62 % | 08:10 | 0,358 3.000 | 0,390 100.000 | 0,364 0,364 | 0,388 0,174 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 09:55 | 21,000 100 | 23,200 100 | 21,000 21,000 | 21,400 14,000 | 0 0 | 4 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 09:55 | 21,200 50 | 27,400 50 | 21,200 21,200 | 127,00 19,900 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 13,200 13,320 | -0,120 -0,90 % | 09:44 | 13,320 1.880 | 13,780 1.820 | 13,200 13,200 | 16,800 13,140 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 228,00 230,00 | -2,00 -0,87 % | 08:01 | 230,00 10 | 272,00 10 | 228,00 228,00 | 254,00 120,00 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 10,100 10,100 | 0,000 0,00 % | 09:01 | 10,100 120 | 10,600 120 | 10,100 10,100 | 10,200 7,500 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,100 18,480 | -0,380 -2,06 % | 08:32 | 18,480 120 | 18,700 120 | 18,100 18,100 | 18,660 9,950 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 08:32 | 6,950 300 | 7,300 300 | 6,950 6,950 | 10,100 6,100 | 0 0 | - | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,050 0,065 | 0,000 0,00 % | 04.06.25 | 0,001 400 | 0,060 400 | 0,000 0,000 | 0,183 0,036 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Frankfurt | 43,000 43,000 | 0,000 0,00 % | 09:11 | 43,000 30.000 | 48,000 54.000 | 43,000 43,000 | 102,00 42,000 | 0 0 | 2 | ||
| NORITAKE CO LTD 863851 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:17 | 33,800 300 | 34,600 300 | 34,000 34,000 | 34,000 18,800 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 08:19 | 7,350 100 | 7,850 100 | 7,600 7,600 | 8,800 5,550 | 0 0 | - | ||
| OMER SPA A3CWNP Stuttgart | 3,540 3,500 | +0,040 +1,14 % | 12:32 | 3,490 576 | 3,550 563 | 3,540 3,510 | 4,950 3,500 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:19 | 9,200 250 | 10,000 250 | 9,200 9,200 | 10,000 8,050 | 0 0 | 8 | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 08:17 | 74,00 30 | 75,00 20 | 74,00 74,00 | 77,50 64,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .