Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 281,3 Mio. 21,9 Mio. 3,2 Mio. 2,0 Mio. 701.616 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,344 0,372 | -0,026 -7,03 % | 18.08. | 0,330 21.323 | 0,378 18.466 | 0,000 0,000 | 0,710 0,336 | 0 0 | - | ||
| METALL ZUG AG A0Q221 München | 890,00 890,00 | 0,00 0,00 % | 09:20 | 844,00 4 | 918,00 4 | 890,00 890,00 | 1.040,00 784,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,284 0,288 | 0,000 0,00 % | 17:00 | 0,284 4.000 | 0,368 3.000 | 0,286 0,284 | 0,380 0,191 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 23,200 27,800 | -4,600 -16,55 % | 09:55 | 23,200 100 | 27,600 100 | 23,200 23,200 | 29,400 17,600 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:41 | 11,500 180 | 12,600 180 | 12,000 12,000 | 15,200 7,950 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 21,800 20,600 | 0,000 0,00 % | 05.08. | 24,400 50 | 32,000 50 | 0,000 0,000 | 29,800 18,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 500,00 515,00 | -15,00 -2,91 % | 08:03 | 510,00 100 | 525,00 100 | 500,00 500,00 | 720,00 372,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 12,340 12,360 | -0,020 -0,16 % | 08:34 | 11,340 294 | 14,000 294 | 12,340 12,340 | 15,680 9,610 | 0 0 | - | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,378 1,394 | -0,016 -1,15 % | 08:08 | 1,378 780 | 1,518 780 | 1,378 1,378 | 1,630 1,300 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 15,700 16,100 | -0,400 -2,48 % | 21:55 | 15,700 318 | 16,500 303 | 16,100 15,400 | 17,600 8,150 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,300 18,240 | 0,000 0,00 % | 12.05. | 18,300 120 | 19,020 120 | 0,000 0,000 | 18,800 12,560 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,650 7,000 | -0,350 -5,00 % | 08:14 | 6,650 360 | 7,000 360 | 6,650 6,650 | 8,950 6,100 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Stuttgart | 31,000 29,900 | +1,100 +3,68 % | 09:30 | 28,950 5.000 | 32,550 1.000 | 31,000 31,000 | 70,00 20,050 | 0 0 | 2 | ||
| NORITAKE CO LTD 863851 Frankfurt | 19,000 20,400 | -1,400 -6,86 % | 08:01 | 18,900 500 | 21,400 500 | 19,000 19,000 | 24,400 12,800 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 10,600 11,000 | -0,400 -3,64 % | 08:02 | 10,500 50 | 11,000 50 | 10,600 10,600 | 11,300 5,550 | 0 0 | - | ||
| OMER SPA A3CWNP Frankfurt | 3,190 3,190 | 0,000 0,00 % | 08:02 | 3,200 500 | 3,360 500 | 3,190 3,190 | 5,000 3,080 | 0 0 | - | ||
| ORKLA ASA 864042 Tradegate | 9,350 9,405 | -0,060 -0,64 % | 18.08. | 9,430 600 | 9,500 600 | 0,000 0,000 | 11,690 8,570 | 0 0 | 8 | ||
| ORKLA ASA ADR A0DPEY Stuttgart | 9,100 9,050 | +0,050 +0,55 % | 21:55 | 9,050 471 | 9,850 452 | 9,100 8,950 | 11,300 8,300 | 0 0 | 8 | ||
| OTTER TAIL CORPORATION 919111 Frankfurt | 77,50 78,50 | -1,00 -1,27 % | 08:03 | 78,50 200 | 80,00 150 | 77,50 77,50 | 81,00 64,00 | 0 0 | - | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Stuttgart | 0,302 0,304 | -0,002 -0,66 % | 21:55 | 0,302 6.623 | 0,336 3.268 | 0,306 0,302 | 0,386 0,268 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.