Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 457,7 Mio. 17,8 Mio. 4,1 Mio. 3,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAP LIMITED A1KBHN Frankfurt | 0,130 0,130 | 0,000 0,00 % | 08:01 | 0,131 2.500 | 0,155 2.500 | 0,130 0,130 | 0,160 0,063 | 0 0 | 1 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 10,900 | 0 0 | 3 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:04 | 18,400 300 | 19,300 300 | 18,500 18,500 | 19,300 15,000 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 16,100 17,000 | -0,900 -5,29 % | 15:45 | 18,300 109 | 19,000 105 | 16,600 16,100 | 21,000 14,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,360 4,380 | -0,020 -0,46 % | 15:25 | 4,360 459 | 5,000 400 | 4,380 4,360 | 5,000 4,020 | 0 0 | - | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 8,872 9,012 | -0,140 -1,55 % | 21:55 | 8,880 1.126 | 8,928 5.600 | 9,030 8,836 | 10,965 7,196 | 0 0 | 16 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:02 | 28,400 800 | 28,800 800 | 28,000 28,000 | 33,000 21,600 | 0 0 | 2 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 14,000 13,700 | 0,000 0,00 % | 15:25 | 14,400 70 | 16,100 70 | 14,000 13,700 | 16,300 11,400 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Frankfurt | 98,38 98,13 | +0,25 +0,25 % | 08:19 | 98,38 100.000 | 98,88 100.000 | 98,38 98,38 | 100,93 96,71 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 09:07 | 0,036 56.340 | 0,040 56.340 | 0,036 0,036 | 0,046 0,028 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 22,600 22,600 | -1,600 -6,61 % | 31.07. | 22,000 228 | 22,200 223 | 0,000 0,000 | 33,400 11,400 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 800,00 800,00 | 0,00 0,00 % | 08:01 | 790,00 1 | 865,00 1 | 800,00 800,00 | 1.045,00 645,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,294 0,292 | 0,000 0,00 % | 17:00 | 0,294 3.500 | 0,378 3.000 | 0,294 0,292 | 0,380 0,191 | 0 0 | - | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:39 | 12,000 120 | 13,100 120 | 11,900 11,900 | 15,200 7,550 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 21,800 20,600 | +1,200 +5,83 % | 15:25 | 22,000 50 | 29,000 50 | 21,800 21,400 | 29,800 18,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 505,00 520,00 | -15,00 -2,88 % | 08:11 | 510,00 100 | 535,00 100 | 505,00 505,00 | 720,00 354,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Stuttgart | 12,760 12,860 | -0,100 -0,78 % | 21:55 | 12,700 157 | 13,420 149 | 13,060 12,380 | 13,340 9,470 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 340,00 342,00 | -2,00 -0,58 % | 08:01 | 348,00 50 | 366,00 50 | 340,00 340,00 | 374,00 153,00 | 0 0 | 1 | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,368 1,370 | -0,002 -0,15 % | 09:07 | 1,370 780 | 1,510 780 | 1,368 1,368 | 1,630 1,300 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 16,200 16,400 | -0,200 -1,22 % | 21:55 | 16,200 309 | 17,000 294 | 16,600 15,900 | 17,600 8,100 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.