Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 438,8 Mio. 10,8 Mio. 601.922 557.875 528.425 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGGETT & PLATT INC 883524 Stuttgart | 8,912 8,664 | +0,248 +2,86 % | 17:17 | 8,940 2.237 | 8,976 557 | 8,980 8,836 | 10,965 7,196 | 0 0 | 16 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 08:05 | 25,800 800 | 26,200 800 | 25,600 25,600 | 33,000 21,600 | 0 0 | 2 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 15:25 | 13,200 80 | 14,700 70 | 12,800 12,700 | 16,700 11,400 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Frankfurt | 98,34 98,26 | +0,08 +0,08 % | 08:25 | 98,20 100.000 | 98,70 100.000 | 98,34 98,34 | 100,93 96,71 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,038 0,039 | -0,001 -2,56 % | 09:03 | 0,039 51.960 | 0,043 51.960 | 0,038 0,038 | 0,046 0,025 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 29,400 22,600 | +6,800 +30,09 % | 15:25 | 28,600 100 | 30,200 100 | 29,400 29,400 | 23,000 10,500 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 730,00 730,00 | 0,00 0,00 % | 08:02 | 725,00 5 | 805,00 5 | 730,00 730,00 | 1.100,00 725,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,197 0,218 | 0,000 0,00 % | 10:30 | 0,197 5.500 | 0,280 4.000 | 0,197 0,197 | 0,388 0,187 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 22,400 23,800 | -1,400 -5,88 % | 15:25 | 22,400 100 | 27,000 100 | 22,800 22,400 | 29,400 15,400 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 12,400 13,300 | -0,900 -6,77 % | 08:01 | 12,400 120 | 13,000 120 | 12,400 12,400 | 15,200 6,750 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 15:25 | 21,400 50 | 28,200 50 | 21,400 21,400 | 122,00 19,900 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 10,080 10,260 | -0,180 -1,75 % | 09:25 | 10,160 2.460 | 10,540 2.460 | 10,080 10,080 | 15,680 9,610 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 320,00 320,00 | 0,00 0,00 % | 09.06. | 332,00 50 | 346,00 50 | 320,00 320,00 | 320,00 127,00 | 0 0 | 1 | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,410 1,404 | 0,000 0,00 % | 09.06. | 1,426 720 | 1,572 720 | 1,410 1,410 | 1,630 1,300 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 13,900 14,400 | -0,500 -3,47 % | 17:17 | 14,000 357 | 14,400 347 | 14,200 13,900 | 14,900 8,000 | 0 0 | 3 | ||
| NISSHA CO LTD 863683 Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 08:09 | 7,450 300 | 7,850 300 | 7,450 7,450 | 8,950 6,100 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Tradegate | 30,251 30,375 | -1,023 -3,27 % | 05.06. | 29,625 35.000 | 33,250 35.000 | 0,000 0,000 | 70,00 24,750 | 0 0 | 2 | ||
| NORITAKE CO LTD 863851 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:05 | 20,200 500 | 20,600 500 | 20,200 20,200 | 23,800 10,400 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 08:05 | 7,600 100 | 8,100 100 | 7,650 7,650 | 9,150 5,550 | 0 0 | - | ||
| OMER SPA A3CWNP Frankfurt | 3,340 3,420 | -0,080 -2,34 % | 08:05 | 3,320 700 | 3,430 700 | 3,340 3,340 | 5,000 3,160 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.