Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,5 Mio. 16,2 Mio. 473.316 399.797 335.105 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:02 | 19,100 300 | 20,000 300 | 19,100 19,100 | 19,600 15,000 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 18,500 18,300 | +0,200 +1,09 % | 21:55 | 18,400 109 | 21,800 92 | 19,200 18,400 | 21,000 14,400 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 15:25 | 14,400 400 | 16,100 400 | 14,200 14,000 | 20,200 9,300 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,480 4,480 | 0,000 0,00 % | 15:25 | 4,480 450 | 5,000 400 | 4,480 4,400 | 4,620 4,020 | 0 0 | - | ||
| LEONARDO SPA ADR A2AKRS Stuttgart | 25,000 24,800 | +0,200 +0,81 % | 21:56 | 25,000 800 | 25,600 1.073 | 25,000 24,000 | 32,800 21,400 | 0 0 | 2 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 15:25 | 13,200 80 | 14,800 70 | 12,900 12,800 | 16,300 11,400 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Frankfurt | 96,32 96,21 | +0,11 +0,11 % | 08:01 | 95,78 100.000 | 96,28
100.000 | 96,32 96,32 | 100,93 96,03 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,046 0,044 | +0,003 +5,75 % | 08:22 | 0,047 42.600 | 0,052 42.600 | 0,046 0,046 | 0,046 0,031 | 0 0 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Frankfurt | 17,100 17,200 | 0,000 0,00 % | 20:15 | 17,100 750 | 17,600 700 | 17,100 17,000 | 24,800 16,800 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 15:25 | 15,000 200 | 15,700 200 | 15,000 14,900 | 32,400 10,500 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Stuttgart | 61,00 62,00 | -1,00 -1,61 % | 21:55 | 61,00 101 | 62,00 99 | 62,50 61,00 | 68,50 28,600 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,346 0,324 | +0,024 +7,45 % | 22.09. | 0,296 23.759 | 0,346 20.218 | 0,000 0,000 | 0,710 0,326 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 885,00 880,00 | 0,00 0,00 % | 21:47 | 885,00 1 | 960,00 1 | 885,00 880,00 | 970,00 645,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,256 0,258 | -0,002 -0,78 % | 17:00 | 0,256 4.000 | 0,340 116.000 | 0,256 0,256 | 0,380 0,191 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 15:25 | 25,800 80 | 30,600 70 | 25,800 25,600 | 29,400 18,200 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:05 | 12,800 120 | 14,000 120 | 12,800 12,800 | 15,200 8,550 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 21,800 20,600 | 0,000 0,00 % | 05.08. | 25,800 50 | 34,000 50 | 0,000 0,000 | 29,800 18,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 575,00 570,00 | 0,00 0,00 % | 20:15 | 575,00 100 | 590,00 100 | 575,00 575,00 | 720,00 400,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 12,020 11,700 | +0,320 +2,74 % | 08:15 | 12,160 270 | 12,500 270 | 12,020 12,020 | 15,680 9,610 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 328,00 332,00 | -4,00 -1,20 % | 08:02 | 322,00 50 | 336,00 50 | 328,00 328,00 | 384,00 155,00 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.