Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,0 Mio. 20,3 Mio. 821.322 547.920 446.837 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 09:55 | 12,700 400 | 14,200 400 | 12,800 12,600 | 20,200 9,300 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,020 4,040 | -0,020 -0,50 % | 09:55 | 4,020 498 | 4,640 432 | 4,020 4,020 | 5,000 4,020 | 0 0 | - | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 9,548 9,334 | +0,214 +2,29 % | 18:32 | 9,522 5.251 | 9,584 5.217 | 9,548 9,204 | 10,965 7,196 | 0 0 | 16 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 09:55 | 13,300 80 | 14,800 70 | 13,000 12,900 | 16,600 11,400 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Frankfurt | 98,96 98,78 | +0,18 +0,18 % | 08:31 | 98,87 100.000 | 99,37 100.000 | 98,96 98,96 | 100,93 96,71 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:26 | 0,039 51.300 | 0,044 51.300 | 0,040 0,040 | 0,046 0,025 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,218 0,197 | +0,021 +10,66 % | 10:30 | 0,218 5.000 | 0,300 3.500 | 0,218 0,218 | 0,388 0,187 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 09:55 | 23,000 100 | 27,000 100 | 22,800 22,800 | 29,400 15,400 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 11,800 12,100 | -0,300 -2,48 % | 08:06 | 11,300 180 | 12,400 180 | 11,800 11,800 | 15,200 6,750 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 09:55 | 23,600 50 | 31,000 50 | 23,400 23,400 | 122,00 19,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 494,00 494,00 | 0,00 0,00 % | 08:08 | 505,00 100 | 520,00 100 | 494,00 494,00 | 720,00 326,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 10,120 10,120 | 0,000 0,00 % | 09:38 | 10,380 145 | 10,580 142 | 10,120 10,120 | 15,680 9,610 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 342,00 342,00 | 0,00 0,00 % | 08:06 | 348,00 300 | 362,00 300 | 342,00 342,00 | 344,00 127,00 | 0 0 | 1 | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,432 1,414 | +0,018 +1,27 % | 08:07 | 1,436 720 | 1,582 720 | 1,432 1,432 | 1,630 1,300 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 13,200 13,600 | -0,400 -2,94 % | 18:32 | 13,300 376 | 13,900 684 | 13,800 13,200 | 14,900 8,000 | 0 0 | 3 | ||
| NISSHA CO LTD 863683 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:13 | 7,350 300 | 7,750 300 | 7,400 7,400 | 8,950 6,100 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 08:04 | 23,000 500 | 24,000 500 | 23,000 23,000 | 23,800 10,400 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 08:02 | 8,250 50 | 8,750 50 | 8,150 8,150 | 9,150 5,550 | 0 0 | - | ||
| OMER SPA A3CWNP Frankfurt | 3,250 3,330 | -0,080 -2,40 % | 08:02 | 3,250 500 | 3,410 500 | 3,250 3,250 | 5,000 3,160 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 08:02 | 8,650 250 | 9,500 250 | 8,750 8,750 | 11,700 8,300 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.