Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 393,1 Mio. 34,7 Mio. 1,3 Mio. 975.804 765.535 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFCO AB ADR A3D9JL Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 15:25 | 13,500 80 | 15,100 70 | 13,300 13,100 | 16,600 11,400 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Stuttgart | 98,34 98,88 | -0,55 -0,55 % | 20:04 | 98,34 100.000 | 98,65 100.000 | 98,66 98,34 | 101,06 96,60 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:49 | 0,035 57.180 | 0,040 57.180 | 0,035 0,035 | 0,046 0,025 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 765,00 755,00 | +10,00 +1,32 % | 08:01 | 760,00 1 | 835,00 1 | 765,00 765,00 | 1.080,00 725,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,326 0,332 | -0,006 -1,81 % | 17:00 | 0,324 3.500 | 0,408 2.500 | 0,326 0,324 | 0,388 0,191 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 15:25 | 22,400 100 | 26,800 100 | 22,200 22,000 | 29,400 15,700 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:16 | 10,900 120 | 11,900 120 | 11,900 11,900 | 15,200 7,100 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 20,000 21,000 | -1,000 -4,76 % | 15:25 | 20,200 50 | 26,800 50 | 20,200 20,000 | 29,800 19,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 494,00 492,00 | +2,00 +0,41 % | 08:14 | 496,00 100 | 510,00 100 | 494,00 494,00 | 720,00 330,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 10,820 11,140 | -0,320 -2,87 % | 09:50 | 10,640 141 | 10,820 139 | 10,820 10,820 | 15,680 9,610 | 0 0 | - | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,436 1,430 | +0,006 +0,42 % | 08:02 | 1,430 720 | 1,576 720 | 1,436 1,436 | 1,630 1,300 | 0 0 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,300 1,310 | +0,010 +0,78 % | 06.07. | 1,290 1.700 | 1,310 3.335 | 0,000 0,000 | 1,740 1,130 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 13,400 13,300 | +0,100 +0,75 % | 20:02 | 13,300 376 | 13,900 360 | 13,500 13,200 | 14,900 8,000 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,300 18,240 | 0,000 0,00 % | 12.05. | 18,300 120 | 19,020 120 | 0,000 0,000 | 18,800 11,680 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 08:10 | 6,900 300 | 7,200 300 | 6,900 6,900 | 8,950 6,100 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Tradegate | 30,627 28,248 | +2,049 +7,17 % | 06.07. | 26,992 35.000 | 31,192 35.000 | 0,000 0,000 | 70,00 24,750 | 0 0 | 2 | ||
| NORITAKE CO LTD 863851 Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 08:06 | 19,700 500 | 20,400 500 | 19,800 19,800 | 24,400 10,700 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 9,400 9,650 | -0,250 -2,59 % | 08:02 | 9,100 50 | 9,600 50 | 9,400 9,400 | 9,650 5,550 | 0 0 | - | ||
| OMER SPA A3CWNP Frankfurt | 3,150
3,080 | +0,070 +2,27 % | 08:02 | 3,200 500 | 3,360 500 | 3,150 3,150 | 5,000 3,080 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 9,350 9,200 | +0,150 +1,63 % | 08:02 | 9,100 250 | 9,950 250 | 9,350 9,350 | 11,700 8,300 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.