Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOC HOLDING AS ADR A0X92U München | 18,100 18,100 | 0,000 0,00 % | 09:05 | 17,700 500 | 18,600 500 | 18,100 18,100 | 22,400 15,200 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 17,200 18,200 | -1,000 -5,49 % | 15:25 | 17,200 300 | 18,700 300 | 17,200 16,800 | 18,400 9,300 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,280 4,400 | -0,120 -2,73 % | 15:25 | 4,280 468 | 4,940 405 | 4,300 4,280 | 5,050 4,100 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 15:25 | 13,000 80 | 14,400 70 | 12,900 12,400 | 17,200 12,700 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Frankfurt | 98,97 99,35 | -0,38 -0,38 % | 08:15 | 98,89 100.000 | 99,39 100.000 | 98,97 98,97 | 100,93 97,56 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,036 0,036 | -0,001 -1,39 % | 10:35 | 0,036 55.560 | 0,041 55.560 | 0,036 0,036 | 0,046 0,022 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 16,400 18,200 | -0,200 -1,20 % | 04.03. | 16,100 350 | 16,400 350 | 0,000 0,000 | 18,400 10,800 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Stuttgart | 0,410 0,410 | 0,000 0,00 % | 17:31 | 0,408 24.510 | 0,434 23.041 | 0,412 0,394 | 0,655 0,310 | 0 0 | - | ||
| MERCURY SYSTEMS INC 911843 Frankfurt | 72,50 74,00 | -1,50 -2,03 % | 08:00 | 75,50 250 | 76,00 250 | 72,50 72,50 | 88,50 37,000 | 0 0 | 1 | ||
| METALL ZUG AG A0Q221 Frankfurt | 840,00 838,00 | +2,00 +0,24 % | 08:02 | 824,00 1 | 902,00 1 | 840,00 840,00 | 1.125,00 730,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,336 0,336 | 0,000 0,00 % | 17:00 | 0,336 3.000 | 0,368 2.750 | 0,344 0,336 | 0,388 0,174 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 26,400 26,800 | 0,000 0,00 % | 06.03. | 25,800 100 | 28,400 100 | 26,400 26,200 | 28,000 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 08:51 | 12,500 180 | 13,600 180 | 13,200 13,200 | 14,600 6,688 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 25,200 25,400 | 0,000 0,00 % | 06.03. | 23,600 50 | 31,000 50 | 25,200 25,200 | 127,00 19,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 605,00 635,00 | -30,00 -4,72 % | 08:38 | 625,00 100 | 640,00 100 | 605,00 605,00 | 640,00 300,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 10:18 | 11,740 128 | 11,960 126 | 11,600 11,600 | 16,300 11,160 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:51 | 10,300 240 | 10,800 240 | 10,400 10,400 | 11,200 7,500 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Stuttgart | 18,420 18,800 | -0,380 -2,02 % | 17:46 | 18,540 107 | 18,920 100 | 18,660 18,060 | 18,800 10,000 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,600 7,050 | -0,450 -6,38 % | 08:34 | 6,600 360 | 6,900 360 | 6,600 6,600 | 9,150 6,100 | 0 0 | - | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,050 0,065 | 0,000 0,00 % | 04.06.25 | 0,001 400 | 0,060 400 | 0,000 0,000 | 0,152 0,043 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.