Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,4 Mio. 21,8 Mio. 1,2 Mio. 731.579 693.456 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 16,700 16,600 | 0,000 0,00 % | 15:25 | 16,500 200 | 17,300 200 | 16,800 16,700 | 32,400 10,500 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Stuttgart | 0,326 0,338 | 0,000 0,00 % | 21:55 | 0,324 27.004 | 0,374 23.275 | 0,338 0,324 | 0,655 0,304 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 900,00 890,00 | +10,00 +1,12 % | 21:47 | 900,00 1 | 975,00 1 | 900,00 890,00 | 970,00 645,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,258 0,266 | -0,008 -3,01 % | 10:30 | 0,258 4.000 | 0,340 3.000 | 0,264 0,258 | 0,380 0,191 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 15:25 | 25,600 80 | 30,600 70 | 25,800 25,600 | 29,400 18,200 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 12,500 12,700 | 0,000 0,00 % | 08.09. | 12,500 180 | 13,600 180 | 12,500 12,500 | 15,200 8,550 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,000 29,200 | +0,400 +1,40 % | 07.09. | 29,400 172 | 30,000 166 | 0,000 0,000 | 33,800 14,800 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 21,800 20,600 | 0,000 0,00 % | 05.08. | 26,600 50 | 34,800 50 | 0,000 0,000 | 29,800 18,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 565,00 560,00 | +5,00 +0,89 % | 20:15 | 565,00 100 | 580,00 100 | 565,00 565,00 | 720,00 400,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 12,040 12,280 | -0,240 -1,95 % | 08:16 | 12,260 270 | 12,640 270 | 12,040 12,040 | 15,680 9,610 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 324,00 320,00 | +4,00 +1,25 % | 08:01 | 312,00 50 | 328,00 50 | 324,00 324,00 | 384,00 155,00 | 0 0 | 1 | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,396 1,410 | -0,014 -0,99 % | 08:08 | 1,418 720 | 1,560 720 | 1,396 1,396 | 1,630 1,300 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 15,700 15,600 | 0,000 0,00 % | 08.09. | 15,300 180 | 16,300 180 | 15,700 15,700 | 18,400 8,250 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,300 18,240 | 0,000 0,00 % | 12.05. | 18,300 120 | 19,020 120 | 0,000 0,000 | 18,800 12,560 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,450 6,500 | 0,000 0,00 % | 08:16 | 6,450 360 | 6,800 360 | 6,450 6,450 | 8,950 6,100 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Stuttgart | 30,000 30,000 | 0,000 0,00 % | 21:45 | 30,000 150.000 | 32,500 1.000 | 30,000 30,000 | 55,00 20,050 | 0 0 | 2 | ||
| NORITAKE CO LTD 863851 Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 08:03 | 18,500 500 | 20,800 500 | 19,400 19,400 | 24,400 13,000 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 08:01 | 10,800 50 | 11,300 50 | 11,200 11,200 | 11,300 5,550 | 0 0 | - | ||
| OMER SPA A3CWNP Frankfurt | 3,330 3,340 | -0,010 -0,30 % | 08:01 | 3,310 500 | 3,470 500 | 3,330 3,330 | 5,000 3,080 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Stuttgart | 8,100 8,250 | -0,150 -1,82 % | 21:55 | 8,150 613 | 8,900 1.037 | 8,250 8,100 | 11,300 8,100 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.