Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 466,3 Mio. 21,6 Mio. 2,1 Mio. 1,8 Mio. 960.934 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,000 18,600 | +0,400 +2,15 % | 08:05 | 19,000 300 | 19,900 300 | 19,000 19,000 | 19,300 15,000 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 16,700 16,700 | 0,000 0,00 % | 21:33 | 16,800 119 | 18,500 108 | 16,800 16,100 | 21,000 14,400 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,000 12,700 | -0,700 -5,51 % | 09:55 | 12,600 400 | 14,000 400 | 12,700 12,000 | 20,200 9,300 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,340 4,380 | 0,000 0,00 % | 09:55 | 4,320 463 | 5,000 400 | 4,340 4,340 | 5,000 4,020 | 0 0 | - | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 8,968 9,432 | -0,464 -4,92 % | 21:31 | 8,974 6.686 | 9,020 6.652 | 9,396 8,944 | 10,965 7,196 | 0 0 | 16 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:55 | 13,900 80 | 15,400 70 | 13,300 13,300 | 16,300 11,400 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Frankfurt | 98,05 97,95 | 0,00 0,00 % | 28.07. | 97,96 100.000 | 98,46 100.000 | 98,05 98,05 | 100,93 96,71 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:33 | 0,036 55.560 | 0,041 55.560 | 0,037 0,037 | 0,046 0,028 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 26,600 26,800 | +2,000 +8,13 % | 27.07. | 21,800 300 | 22,200 500 | 0,000 0,000 | 33,400 11,400 | 0 0 | - | ||
| MERCURY SYSTEMS INC 911843 Stuttgart | 87,04 87,54 | -0,50 -0,57 % | 15:17 | 79,96 625 | 80,34 124 | 87,42 86,60 | 110,60 44,400 | 0 0 | 1 | ||
| METALL ZUG AG A0Q221 Frankfurt | 795,00 770,00 | +25,00 +3,25 % | 08:07 | 805,00 1 | 880,00 1 | 795,00 795,00 | 1.070,00 645,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,306 0,308 | -0,002 -0,65 % | 17:00 | 0,304 3.500 | 0,386 3.000 | 0,306 0,300 | 0,380 0,191 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:55 | 24,000 100 | 28,200 100 | 23,800 23,800 | 29,400 16,300 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 12,200 12,600 | -0,400 -3,17 % | 08:30 | 12,200 120 | 13,100 180 | 12,200 12,200 | 15,200 7,450 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 08:55 | 19,000 100 | 25,000 50 | 19,000 19,000 | 29,800 18,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 515,00 510,00 | +5,00 +0,98 % | 08:07 | 515,00 100 | 530,00 100 | 515,00 515,00 | 720,00 344,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Stuttgart | 12,920 13,240 | -0,320 -2,42 % | 21:33 | 12,920 155 | 13,160 152 | 13,200 12,880 | 13,340 9,470 | 0 0 | - | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,340 1,346 | -0,006 -0,45 % | 08:09 | 1,358 780 | 1,496 780 | 1,340 1,340 | 1,630 1,300 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 16,900 17,200 | -0,300 -1,74 % | 21:31 | 16,800 537 | 17,700 282 | 17,400 16,700 | 17,600 8,000 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,300 18,240 | 0,000 0,00 % | 12.05. | 18,300 120 | 19,020 120 | 0,000 0,000 | 18,800 11,680 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.