Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,5 Mio. 1,3 Mio. 709.164 655.290 646.558 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 99,98 99,97 | +0,01 +0,01 % | 10:00 | 99,97 1,0 Mio. | 100,02 1,0 Mio. | 99,98 99,98 | 100,00 99,23 | 0 0 | 1 | ||
LOXLEY PCL NVDR 676047 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 21.10. | 0,039 51.960 | 0,043 51.960 | 0,038 0,038 | 0,046 0,022 | 0 0 | - | ||
MEIDENSHA CORPORATION 864751 Tradegate | 35,200 34,000 | +0,600 +1,73 % | 20.10. | 36,400 138 | 37,000 135 | 0,000 0,000 | 35,400 19,300 | 0 0 | - | ||
METALL ZUG AG A0Q221 Frankfurt | 806,00 802,00 | 0,00 0,00 % | 21.10. | 782,00 5 | 866,00 5 | 806,00 802,00 | 1.125,00 798,00 | 0 0 | - | ||
MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,318 0,320 | -0,002 -0,62 % | 10:30 | 0,318 3.150 | 0,356 2.810 | 0,320 0,318 | 0,388 0,174 | 0 0 | - | ||
MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 09:59 | 19,600 200 | 21,600 100 | 19,600 19,600 | 19,800 14,000 | 0 0 | 4 | ||
MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 08:33 | 9,050 120 | 9,550 120 | 9,050 9,050 | 9,600 6,688 | 0 0 | - | ||
MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 14,500 100 | 18,900 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
MITSUI & CO LTD ADR 877303 Frankfurt | 410,00 410,00 | 0,00 0,00 % | 08:12 | 416,00 100 | 442,00 100 | 410,00 410,00 | 438,00 300,00 | 0 0 | - | ||
MOMENTUM GROUP AB A3DH17 Berlin | 14,760 14,660 | +0,100 +0,68 % | 12:00 | 14,780 210 | 15,040 210 | 14,760 14,720 | 16,940 13,140 | 0 0 | - | ||
MOOG INC CL B 855344 Frankfurt | 167,00 168,00 | -1,00 -0,60 % | 08:02 | 165,00 10 | 196,00 10 | 167,00 167,00 | 220,00 120,00 | 0 0 | 1 | ||
MULLEN GROUP LTD A0X8HE Frankfurt | 8,650 8,550 | +0,100 +1,17 % | 08:33 | 8,650 120 | 9,100 120 | 8,650 8,650 | 10,600 7,500 | 0 0 | 3 | ||
NILFISK HOLDING A/S A2GSX8 Frankfurt | 14,400 15,100 | -0,700 -4,64 % | 08:09 | 14,400 180 | 14,640 180 | 14,400 14,400 | 18,100 9,950 | 0 0 | - | ||
NISSHA CO LTD 863683 Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 08:09 | 7,750 300 | 8,100 300 | 7,750 7,750 | 11,600 6,650 | 0 0 | - | ||
NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,050 0,065 | 0,000 0,00 % | 04.06. | 0,001 400 | 0,060 400 | 0,000 0,000 | 0,278 0,036 | 0 0 | - | ||
NORDWEST INDUSTRIE GROUP GMBH A4DE1U Frankfurt | 56,00 56,00 | 0,00 0,00 % | 09:16 | 56,00 50.000 | 61,00 3.000 | 56,00 56,00 | 102,00 50,000 | 0 0 | 2 | ||
NORITAKE CO LTD 863851 Frankfurt | 26,800 26,400 | 0,000 0,00 % | 08:04 | 26,800 300 | 27,400 300 | 26,800 26,800 | 27,600 18,800 | 0 0 | - | ||
OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:01 | 5,800 100 | 6,300 100 | 5,900 5,900 | 8,800 5,550 | 0 0 | - | ||
OMER SPA A3CWNP Frankfurt | 4,210 4,170
| +0,040 +0,96 % | 08:01 | 4,240 700 | 4,290 700 | 4,210 4,210 | 4,950 3,610 | 0 0 | - | ||
ORKLA ASA ADR A0DPEY Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:01 | 8,850 500 | 9,300 500 | 8,750 8,750 | 10,000 7,900 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.