Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278,6 Mio. 17,3 Mio. 1,8 Mio. 375.297 368.544 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 22,000 22,200 | -0,200 -0,90 % | 21:56 | 22,000 285 | 22,400 276 | 22,400 22,000 | 33,200 12,800 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 15:25 | 19,800 100 | 25,800 50 | 20,000 19,800 | 29,800 19,000 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 11,180 10,720 | +0,460 +4,29 % | 08:45 | 11,720 288 | 11,920 288 | 11,180 11,180 | 15,680 9,610 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 336,00 338,00 | -2,00 -0,59 % | 08:03 | 324,00 50 | 344,00 50 | 336,00 336,00 | 372,00 129,00 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 15,700 15,100 | +0,600 +3,97 % | 21:56 | 15,800 127 | 16,400 305 | 15,700 15,100 | 15,100 8,000 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,300 18,240 | 0,000 0,00 % | 12.05. | 18,300 120 | 19,020 120 | 0,000 0,000 | 18,800 11,680 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 08:11 | 7,000 300 | 7,350 300 | 7,000 7,000 | 8,950 6,100 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U München | 28,000 28,000 | 0,000 0,00 % | 09:32 | 24,250 10.000 | 30,956 10.000 | 28,000 28,000 | 62,95 20,000 | 0 0 | 2 | ||
| NORITAKE CO LTD 863851 Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 08:02 | 18,200 500 | 18,800 500 | 18,400 18,400 | 24,400 11,100 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Düsseldorf | 10,300 10,300 | 0,000 0,00 % | 19:31 | 10,100 10 | 11,200 10 | 10,300 10,100 | 10,300 5,450 | 0 0 | - | ||
| OMER SPA A3CWNP Frankfurt | 3,270 3,250 | +0,020 +0,62 % | 08:01 | 3,260 500 | 3,420 500 | 3,270 3,270 | 5,000 3,080 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:01 | 9,250 250 | 10,100 250 | 9,200 9,200 | 11,700 8,300 | 0 0 | 8 | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,308 0,306 | +0,002 +0,65 % | 17:00 | 0,308 1.750 | 0,362 1.500 | 0,312 0,308 | 0,400 0,256 | 0 0 | - | ||
| PLANETREE INTERNATIONAL DEVELOPMENT LTD A2P4QG Frankfurt | 0,430 0,420 | +0,010 +2,38 % | 08:04 | 0,434 1.200 | 0,478 1.200 | 0,430 0,430 | 0,432 0,111 | 0 0 | - | ||
| PLAYMATES HOLDINGS LTD A2DS7U Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:02 | 0,039 15.000 | 0,067 15.000 | 0,039 0,039 | 0,060 0,035 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 82,00 80,80 | +1,20 +1,49 % | 08:01 | 85,60 9 | 87,40 50 | 82,00 82,00 | 95,20 55,50 | 0 0 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,595 2,610 | -0,005 -0,19 % | 13.07. | 2,595 4.920 | 2,615 580 | 0,000 0,000 | 2,820 2,415 | 0 0 | 1 | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 3,910 3,940 | -0,030 -0,76 % | 08:01 | 3,910 250 | 4,160 250 | 3,910 3,910 | 4,700 3,870 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,600 2,660 | -0,060 -2,26 % | 08:34 | 2,720 420 | 2,880 420 | 2,600 2,600 | 2,860 1,920 | 0 0 | - | ||
| ROBERT BOSCH GMBH A11QT1 Stuttgart | 85,05 85,18 | -0,14 -0,16 % | 21:45 | 85,05 100.000 | 87,07 100.000 | 85,36 84,93 | 90,18 81,27 | 0 0 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.