Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 2,3 Mio. 986.999 137.995 121.035 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RISKON INTERNATIONAL INC A3EEVX Frankfurt | 0,040 - | 0,000 0,00 % | 12.05.23 | - | - | 0,000 0,000 | 2,010 1,200 | 0 0 | - | ||
ROBERT BOSCH GMBH A11QT1 Frankfurt | 88,50 89,23 | -0,73 -0,82 % | 08:25 | 88,46 100.000 | 91,46 100.000 | 88,50 88,50 | 96,18 83,73 | 0 0 | 19 | ||
SCANDINAVIAN ASTOR GROUP AB A3D32A Frankfurt | 1,612 1,486 | +0,126 +8,48 % | 09:20 | 1,572 1.300 | 1,652 1.250 | 1,612 1,576 | 2,315 0,424 | 0 0 | - | ||
SEABOARD CORPORATION 919435 Frankfurt | 3.020,00 3.060,00 | -40,00 -1,31 % | 08:01 | 3.020,00 2 | 3.080,00 2 | 3.020,00 3.020,00 | 3.600,00 2.860,00 | 0 0 | - | ||
SEBATA HOLDINGS LIMITED A2N8MP Berlin | 0,094 0,107 | 0,000 0,00 % | 12:30 | 0,079 145.600 | 0,109 104.000 | 0,106 0,093 | 0,131 0,078 | 0 0 | - | ||
SEIBU HOLDINGS INC A110N4 Frankfurt | 14,500 14,900 | -0,400 -2,68 % | 08:05 | 14,500 146 | 15,300 139 | 14,500 14,500 | 15,200 8,450 | 0 0 | - | ||
SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 3,660 3,700 | -0,080 -2,14 % | 22.04. | 3,680 1.631 | 3,780 1.580 | 0,000 0,000 | 4,180 2,880 | 0 0 | 4 | ||
SEVEN GROUP HOLDINGS LIMITED A1CX4H Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:44 | 23,200 240 | 23,800 240 | 23,200 23,200 | 25,800 13,900 | 0 0 | 9 | ||
SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Stuttgart | 0,196 0,197 | 0,000 0,00 % | 10:33 | 0,195 11.111 | 0,204 11.111 | 0,198 0,196 | 0,242 0,157 | 0 0 | 8 | ||
SHUN TAK HOLDINGS LTD 861731 Frankfurt | 0,076 0,076 | 0,000 0,00 % | 08:05 | 0,072 29.371 | 0,101 21.000 | 0,076 0,076 | 0,148 0,072 | 0 0 | - | ||
SKELLERUP HOLDINGS LTD 749285 Berlin | 2,500 2,500 | 0,000 0,00 % | 12:45 | 2,240 50.000 | 2,760 45.000 | 2,500 2,480 | 3,030 2,067 | 0 0 | - | ||
SKYWORTH GROUP LTD ADR A3CVN0 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:05 | 10,700 200 | 11,800 200 | 10,900 10,900 | 14,600 7,950 | 0 0 | 3 | ||
SMITHS GROUP PLC A0MSHN Tradegate | 19,090 18,840 | +0,160 +0,85 % | 23.04. | 18,650 540 | 19,000 530 | 0,000 0,000 | 20,680 17,660 | 0 0 | - | ||
SOJITZ CORPORATION 255124 Stuttgart | 22,800 23,200 | 0,000 0,00 % | 08:18 | 22,800 1.000 | 23,400 1.000 | 22,800 22,800 | 24,600 18,000 | 0 0 | - | ||
SONAE SGPS SA A0QZ4X Frankfurt | 0,905 0,937 | -0,032 -3,42 % | 08:00 | 0,932 10.000 | 0,940 10.000 | 0,905 0,905 | 1,024 0,836 | 0 0 | - | ||
SOUTH CHINA HOLDINGS CO LTD A14YEN Stuttgart | 0,003 0,004 | 0,000 0,00 % | 08:06 | 0,004 500.000 | 0,007 560.000 | 0,003 0,003 | 0,005 0,003 | 0 0 | 6 | ||
SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,360 0,366 | -0,006 -1,64 % | 09:59 | 0,358 5.600 | 0,480 4.167 | 0,364 0,360 | 0,555 0,264 | 0 0 | 2 | ||
STANDARD BUILDING SOLUTIONS INC A2SATF Frankfurt | 94,34 94,40 | -0,06 -0,06 % | 13:00 | 94,34 1,0 Mio. | 95,44 1,0 Mio. | 94,40 93,87 | 94,70 85,82 | 0 0 | - | ||
STAR EQUITY HOLDINGS INC A2QLRZ Frankfurt | 0,795 0,810 | -0,015 -1,85 % | 08:05 | 0,795 2.013 | 0,825 1.940 | 0,795 0,795 | 1,320 0,580 | 0 0 | - | ||
STENA INTERNATIONAL SA A3LD0D Frankfurt | 105,17 105,32 | -0,15 -0,14 % | 08:25 | 105,18 100.000 | 106,18 100.000 | 105,17 105,17 | 106,60 101,17 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.