Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,3 Mio. 12,9 Mio. 1,4 Mio. 852.402 809.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFCO AB ADR A3D9JL Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 15:29 | 14,000 144 | 16,500 122 | 13,900 13,900 | 17,200 12,200 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 99,98 99,98 | 0,00 0,00 % | 08:28 | 99,96 1,0 Mio. | 100,06 1,0 Mio. | 99,98 99,98 | 100,00 98,81 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,041 0,040 | +0,001 +2,50 % | 08:28 | 0,042 48.240 | 0,046 48.240 | 0,041 0,041 | 0,046 0,022 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 15:29 | 11,300 200 | 11,700 200 | 11,200 11,200 | 20,000 10,200 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,610 0,595 | +0,045 +7,96 % | 08.10. | 0,535 13.144 | 0,580 12.005 | 0,000 0,000 | 0,710 0,366 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 800,00 806,00 | -6,00 -0,74 % | 21:48 | 800,00 1 | 878,00 1 | 806,00 800,00 | 1.125,00 806,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,316 0,324 | -0,008 -2,47 % | 08:05 | 0,316 3.170 | 0,352 2.850 | 0,316 0,316 | 0,388 0,174 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 18,700 19,300 | -0,600 -3,11 % | 15:29 | 18,900 200 | 21,000 100 | 18,700 18,600 | 19,700 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 8,600 8,900 | -0,300 -3,37 % | 08:51 | 8,600 120 | 9,100 120 | 8,600 8,600 | 9,550 6,688 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 14,800 100 | 19,200 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 400,00 408,00 | -8,00 -1,96 % | 08:44 | 414,00 100 | 424,00 100 | 400,00 400,00 | 438,00 300,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 14,300 14,640 | -0,340 -2,32 % | 08:19 | 14,300 140 | 14,660 140 | 14,300 14,300 | 16,800 13,140 | 0 0 | - | ||
| MOOG INC CL B 855344 Düsseldorf | 172,00 171,00 | +1,00 +0,58 % | 19:31 | 170,00 20 | 196,00 20 | 177,00 172,00 | 199,00 112,00 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 8,250 8,500 | -0,250 -2,94 % | 08:51 | 8,300 180 | 8,700 180 | 8,250 8,250 | 10,600 7,500 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 15,560 15,260 | +0,300 +1,97 % | 08:29 | 14,900 180 | 15,500 180 | 15,560 15,560 | 18,620 9,950 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,300 7,450 | -0,150 -2,01 % | 08:29 | 7,350 300 | 7,700 300 | 7,300 7,300 | 11,600 6,650 | 0 0 | - | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,050 0,065 | 0,000 0,00 % | 04.06. | 0,001 400 | 0,060 400 | 0,000 0,000 | 0,278 0,036 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Frankfurt | 56,00 60,00 | -4,00 -6,67 % | 17:03 | 56,00 50.000 | 70,00 17.000 | 56,00 56,00 | 102,00 50,000 | 0 0 | 2 | ||
| NORITAKE CO LTD 863851 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:21 | 26,600 300 | 27,400 300 | 26,600 26,600 | 27,600 18,800 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:18 | 5,700 50 | 6,200 50 | 5,550 5,550 | 8,800 5,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .