Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,0 Mio. 15,6 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOXLEY PCL NVDR 676047 Frankfurt | 0,038 0,038 | -0,001 -1,32 % | 08:07 | 0,038 53.340 | 0,042 53.340 | 0,038 0,038 | 0,046 0,022 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 33,600 35,600 | -0,200 -0,59 % | 14.11. | 32,800 153 | 33,400 150 | 0,000 0,000 | 37,800 19,300 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Frankfurt | 0,525 0,530 | -0,005 -0,94 % | 21:48 | 0,525 38.000 | 0,565 12.000 | 0,525 0,525 | 0,660 0,288 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 760,00 764,00 | -4,00 -0,52 % | 21:48 | 760,00 1 | 838,00 1 | 764,00 760,00 | 1.125,00 742,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,364 0,350 | +0,014 +4,00 % | 17:00 | 0,366 2.740 | 0,408 2.460 | 0,364 0,346 | 0,388 0,174 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,800 19,400 | +0,400 +2,06 % | 15:29 | 19,200 200 | 21,400 100 | 19,800 19,800 | 21,400 14,000 | 0 0 | 4 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 17,000 16,800 | +0,200 +1,19 % | 14:34 | 17,000 1.000 | 17,500 1.000 | 17,200 17,000 | 17,200 12,700 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 15,200 100 | 20,000 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 440,00 442,00 | -2,00 -0,45 % | 08:17 | 442,00 100 | 452,00 100 | 440,00 440,00 | 454,00 300,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 13,780 13,880 | -0,100 -0,72 % | 08:29 | 13,740 150 | 14,080 150 | 13,780 13,780 | 16,800 13,140 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 172,00 171,00 | +1,00 +0,58 % | 08:16 | 163,00 50 | 185,00 50 | 172,00 172,00 | 212,00 120,00 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 08:47 | 8,500 240 | 8,700 240 | 8,500 8,500 | 10,600 7,500 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 13,220 13,420 | -0,200 -1,49 % | 08:13 | 13,220 180 | 13,740 180 | 13,220 13,220 | 15,900 9,950 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:13 | 6,400 360 | 6,700 360 | 6,400 6,400 | 10,500 6,400 | 0 0 | - | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,050 0,065 | 0,000 0,00 % | 04.06. | 0,001 400 | 0,060 400 | 0,000 0,000 | 0,228 0,036 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Tradegate | 59,50 55,65 | +3,85 +6,92 % | 14.11. | 0,000 15.000 | 0,000 10.000 | 0,000 0,000 | 102,50 52,00 | 0 0 | 2 | ||
| NORITAKE CO LTD 863851 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08:14 | 27,800 300 | 28,600 300 | 27,800 27,800 | 29,000 18,800 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:12 | 6,200 50 | 6,700 50 | 6,300 6,300 | 8,800 5,550 | 0 0 | - | ||
| OMER SPA A3CWNP Frankfurt | 4,920 5,000 | -0,080 -1,60 % | 08:12 | 4,720 500 | 4,880 500 | 4,920 4,920 | 5,000 3,610 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 8,750 8,600 | +0,150 +1,74 % | 08:12 | 8,600 250 | 9,450 250 | 8,750 8,750 | 10,000 7,900 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .