Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248,5 Mio. 18,8 Mio. 2,4 Mio. 979.144 904.630 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOXLEY PCL NVDR 676047 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:14 | 0,041 48.840 | 0,046 48.840 | 0,041 0,041 | 0,046 0,031 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 15,800 15,700 | +0,900 +6,04 % | 15.09. | 15,000 334 | 15,200 327 | 0,000 0,000 | 33,400 11,400 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 57,50 58,50 | -0,50 -0,86 % | 15.09. | 59,00 86 | 59,50 84 | 0,000 0,000 | 69,50 27,800 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,354 0,334 | +0,022 +6,63 % | 15.09. | 0,292 24.103 | 0,340 20.485 | 0,000 0,000 | 0,710 0,326 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 875,00 880,00 | -5,00 -0,57 % | 21:47 | 870,00 1 | 945,00 1 | 880,00 875,00 | 970,00 645,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,258 0,262 | -0,004 -1,53 % | 08:10 | 0,260 4.000 | 0,342 3.000 | 0,258 0,258 | 0,380 0,191 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 15:25 | 25,400 80 | 30,200 70 | 25,400 25,200 | 29,400 18,200 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 08:31 | 12,500 80 | 13,500 180 | 12,500 12,500 | 15,200 8,550 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 21,800 20,600 | 0,000 0,00 % | 05.08. | 25,200 50 | 33,000 50 | 0,000 0,000 | 29,800 18,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 565,00 560,00 | +5,00 +0,89 % | 08:02 | 575,00 100 | 590,00 100 | 565,00 565,00 | 720,00 400,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 11,520 11,540 | -0,020 -0,17 % | 09:10 | 11,900 285 | 12,300 285 | 11,520 11,520 | 15,680 9,610 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 314,00 314,00 | 0,00 0,00 % | 08:02 | 308,00 50 | 328,00 50 | 314,00 314,00 | 384,00 155,00 | 0 0 | 1 | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 08:14 | 1,366 780 | 1,504 780 | 1,380 1,380 | 1,630 1,300 | 0 0 | - | ||
| MS INDUSTRIE AG 585518 Xetra | 1,220 1,230 | -0,010 -0,81 % | 17:35 | 1,200 20 | 1,230 1.369 | 1,220 1,210 | 1,530 1,110 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:31 | 15,300 180 | 16,300 180 | 15,800 15,800 | 18,400 8,250 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,300 18,240 | 0,000 0,00 % | 12.05. | 18,300 120 | 19,020 120 | 0,000 0,000 | 18,800 12,560 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 09:06 | 6,600 360 | 6,900 360 | 6,600 6,600 | 8,950 6,100 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Frankfurt | 28,000 28,000 | 0,000 0,00 % | 17:00 | 28,000 125.000 | 34,000 15.000 | 28,000 28,000 | 63,00 20,000 | 0 0 | 2 | ||
| NORITAKE CO LTD 863851 Stuttgart | 18,700 18,500 | 0,000 0,00 % | 21:56 | 18,600 108 | 20,400 15 | 19,200 18,600 | 19,700 18,000 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:01 | 11,100 50 | 11,900 50 | 11,000 11,000 | 11,300 5,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.