Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,7 Mio. 21,0 Mio. 2,9 Mio. 1,3 Mio. 635.867 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIFCO AB ADR A3D9JL Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 16.09. | 13,700 147 | 16,000 125 | 13,900 13,700 | 17,200 12,200 | 0 0 | - | ||
LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 99,97 99,97 | 0,00 0,00 % | 16.09. | 99,95 1,0 Mio. | 100,05 1,0 Mio. | 99,98 99,97 | 99,97 98,62 | 0 0 | 1 | ||
LOXLEY PCL NVDR 676047 Frankfurt | 0,045 0,045 | -0,001 -1,11 % | 16.09. | 0,044 45.480 | 0,049 45.480 | 0,045 0,045 | 0,046 0,022 | 0 0 | - | ||
MAYVILLE ENGINEERING COMPANY INC A2PH3K Düsseldorf | 12,100 12,600 | -0,500 -3,97 % | 16.09. | 12,000 850 | 12,500 850 | 12,400 12,100 | 15,568 10,100 | 0 0 | - | ||
MEIDENSHA CORPORATION 864751 Frankfurt | 35,200 35,400 | 0,000 0,00 % | 16.09. | 34,600 300 | 35,000 300 | 35,200 35,200 | 35,800 19,000 | 0 0 | - | ||
METALL ZUG AG A0Q221 Frankfurt | 886,00 900,00 | -14,00 -1,56 % | 16.09. | 886,00 1 | 964,00 1 | 900,00 886,00 | 1.125,00 888,00 | 0 0 | - | ||
MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,316 0,322 | -0,006 -1,86 % | 16.09. | 0,316 6.237 | 0,356 5.689 | 0,316 0,316 | 0,388 0,151 | 0 0 | - | ||
MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 16.09. | 18,800 200 | 20,800 100 | 18,900 18,900 | 19,300 14,000 | 0 0 | 4 | ||
MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 16.09. | 8,350 240 | 9,150 240 | 8,550 8,550 | 8,650 6,688 | 0 0 | - | ||
MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 13,500 100 | 17,400 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
MITSUI & CO LTD ADR 877303 Frankfurt | 422,00 402,00 | +20,00 +4,98 % | 16.09. | 420,00 100 | 430,00 100 | 422,00 416,00 | 430,00 300,00 | 0 0 | - | ||
MOMENTUM GROUP AB A3DH17 Berlin | 14,600 14,700 | -0,100 -0,68 % | 16.09. | 14,520 140 | 14,860 140 | 14,620 14,600 | 16,940 13,140 | 0 0 | - | ||
MOOG INC CL B 855344 Düsseldorf | 162,00 162,00 | 0,00 0,00 % | 16.09. | 161,00 20 | 179,00 20 | 162,00 154,00 | 199,00 112,00 | 0 0 | 1 | ||
MULLEN GROUP LTD A0X8HE Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 16.09. | 8,450 240 | 8,700 240 | 8,350 8,350 | 10,600 7,500 | 0 0 | 3 | ||
NISSHA CO LTD 863683 Frankfurt | 8,200 8,050 | 0,000 0,00 % | 16.09. | 8,200 300 | 8,600 300 | 8,200 8,200 | 12,400 6,650 | 0 0 | - | ||
NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,050 0,065 | 0,000 0,00 % | 04.06. | 0,001 400 | 0,060 400 | 0,000 0,000 | 0,278 0,036 | 0 0 | - | ||
NORITAKE CO LTD 863851 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 16.09. | 27,400 300 | 28,000 300 | 27,200 27,200 | 27,600 18,800 | 0 0 | - | ||
OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 6,050 6,000 | 0,000 0,00 % | 16.09. | 5,900 100 | 6,450 100 | 6,050 6,050 | 9,000 5,900 | 0 0 | - | ||
OMER SPA A3CWNP Frankfurt | 4,510 4,530 | -0,020 -0,44 % | 16.09. | 4,490 700 | 4,590 700 | 4,510 4,510 | 4,950 3,610 | 0 0 | - | ||
OTTER TAIL CORPORATION 919111 Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 16.09. | 69,50 200 | 71,00 200 | 70,00 69,50 | 79,00 64,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.