Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 390,7 Mio. 17,2 Mio. 1,5 Mio. 886.411 566.085 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 9,450 | 0 0 | 3 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 08:05 | 17,500 300 | 18,300 300 | 17,700 17,700 | 19,300 15,000 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U München | 16,600 16,600 | 0,000 0,00 % | 08:02 | 16,800 500 | 18,900 500 | 16,600 16,600 | 21,200 15,700 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 08:55 | 12,900 100 | 14,500 400 | 12,500 12,500 | 20,200 9,300 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,080 4,060 | 0,000 0,00 % | 15:25 | 4,080 491 | 4,700 426 | 4,080 4,060 | 5,000 4,020 | 0 0 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 08:03 | 24,200 800 | 24,600 800 | 23,400 23,400 | 33,000 21,600 | 0 0 | 2 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 13,100 13,100 | 0,000 0,00 % | 15:25 | 13,700 80 | 15,300 70 | 13,100 13,100 | 16,600 11,400 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Stuttgart | 99,22 99,26 | -0,05 -0,05 % | 19:00 | 99,21 500.000 | 99,60 500.000 | 99,25 99,09 | 101,06 96,60 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,035 0,036 | 0,000 0,00 % | 08:00 | 0,035 57.180 | 0,040 57.180 | 0,035 0,035 | 0,046 0,025 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 750,00 755,00 | -5,00 -0,66 % | 08:01 | 750,00 1 | 825,00 1 | 750,00 750,00 | 1.080,00 725,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,350 0,348 | 0,000 0,00 % | 17:00 | 0,350 3.000 | 0,434 2.500 | 0,350 0,350 | 0,388 0,191 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 15:25 | 21,800 100 | 25,600 100 | 22,000 21,400 | 29,400 15,700 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 10,900 10,700 | 0,000 0,00 % | 30.06. | 11,000 120 | 12,000 120 | 10,900 10,700 | 15,200 7,050 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 21,200 20,800 | 0,000 0,00 % | 15:25 | 21,000 50 | 27,600 50 | 21,200 21,000 | 29,800 19,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 464,00 474,00 | 0,00 0,00 % | 08:08 | 482,00 100 | 492,00 100 | 464,00 464,00 | 720,00 330,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 10,120 9,870 | +0,250 +2,53 % | 14:00 | 10,520 143 | 10,720 140 | 10,120 10,060 | 15,680 9,610 | 0 0 | - | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,448 1,464 | -0,016 -1,09 % | 09:08 | 1,462 720 | 1,610 720 | 1,448 1,448 | 1,630 1,300 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 13,100 12,900 | 0,000 0,00 % | 08:28 | 13,100 120 | 13,800 120 | 13,100 13,100 | 14,300 8,000 | 0 0 | 3 | ||
| NISSHA CO LTD 863683 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:14 | 7,300 300 | 7,650 300 | 7,250 7,250 | 8,950 6,100 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:05 | 21,800 500 | 22,600 500 | 22,000 22,000 | 24,400 10,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.