Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,500 15,900 | +0,600 +3,77 % | 08:28 | 16,500 300 | 17,400 300 | 16,500 16,500 | 21,600 15,000 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U München | 15,700 17,500 | -1,800 -10,29 % | 10:19 | 15,800 500 | 17,500 500 | 15,700 15,700 | 26,000 15,200 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,200 4,220 | -0,020 -0,47 % | 09:59 | 4,200 477 | 4,840 414 | 4,200 4,200 | 5,200 4,100 | 0 0 | - | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 420,60 421,00 | -0,40 -0,10 % | 08:21 | 421,40 50 | 426,00 50 | 420,60 420,60 | 637,80 382,20 | 0 0 | 3 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 14,800 14,800 | 0,000 0,00 % | 09:59 | 14,800 135 | 17,500 115 | 14,800 14,800 | 17,200 12,600 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Frankfurt | 99,06 98,89 | +0,17 +0,17 % | 08:43 | 99,12 100.000 | 99,62 100.000 | 99,06 99,06 | 100,93 97,56 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:15 | 0,033 61.560 | 0,037 61.560 | 0,033 0,033 | 0,046 0,022 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 15,900 15,400 | +0,500 +3,25 % | 09:59 | 16,000 125 | 16,500 122 | 16,000 15,900 | 16,900 10,200 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Frankfurt | 0,450 0,470 | -0,020 -4,26 % | 08:08 | 0,452 44.000 | 0,492 40.000 | 0,450 0,450 | 0,660 0,288 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 832,00 832,00 | 0,00 0,00 % | 08:08 | 830,00 5 | 914,00 5 | 832,00 832,00 | 1.125,00 730,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,366 0,348 | +0,018 +5,17 % | 10:30 | 0,366 2.750 | 0,400 2.500 | 0,366 0,366 | 0,388 0,174 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 09:59 | 18,200 200 | 20,200 100 | 18,200 18,200 | 21,400 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 8,850 9,050 | -0,200 -2,21 % | 08:14 | 8,850 120 | 9,300 120 | 8,850 8,850 | 10,200 6,688 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 18,100 100 | 23,600 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 496,00 490,00 | +6,00 +1,22 % | 08:19 | 494,00 100 | 520,00 100 | 496,00 496,00 | 496,00 300,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 13,600 13,720 | 0,000 0,00 % | 23.12. | 14,000 1.790 | 14,480 1.730 | 13,600 13,600 | 16,800 13,140 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 199,00 193,00 | +6,00 +3,11 % | 08:21 | 193,00 10 | 234,00 10 | 199,00 199,00 | 212,00 120,00 | 0 0 | 1 | ||
| NISSHA CO LTD 863683 Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 08:17 | 6,750 300 | 7,050 300 | 6,750 6,750 | 10,100 6,100 | 0 0 | - | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,050 0,065 | 0,000 0,00 % | 04.06. | 0,001 400 | 0,060 400 | 0,000 0,000 | 0,228 0,036 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Stuttgart | 42,000 41,900 | +0,100 +0,24 % | 13:02 | 42,000 1.000 | 62,00 10.000 | 42,000 42,000 | 102,05 41,900 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .