Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 265,2 Mio. 20,2 Mio. 591.027 450.790 430.986 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEONARDO SPA ADR A2AKRS Stuttgart | 24,800 25,200 | -0,400 -1,59 % | 19:32 | 25,000 200 | 25,200 800 | 25,200 24,600 | 32,800 21,200 | 0 0 | 2 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 15:25 | 14,000 80 | 15,700 70 | 13,800 13,600 | 16,300 11,400 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A3L4Z5 Frankfurt | 98,19 98,28 | -0,10 -0,10 % | 08:01 | 98,25 100.000 | 98,75 100.000 | 98,19 98,19 | 100,93 96,71 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 09:13 | 0,037 54.840 | 0,041 54.840 | 0,037 0,037 | 0,046 0,025 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 29,800 28,200 | +1,600 +5,67 % | 15:25 | 28,800 100 | 30,400 100 | 29,800 29,600 | 32,400 10,500 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 720,00 750,00 | 0,00 0,00 % | 08:01 | 640,00 1 | 945,00 1 | 720,00 720,00 | 1.070,00 725,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,316 0,320 | 0,000 0,00 % | 17:00 | 0,314 3.500 | 0,398 3.000 | 0,318 0,316 | 0,388 0,191 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 15:25 | 22,400 100 | 26,600 100 | 22,600 22,600 | 29,400 15,700 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:24 | 11,300 180 | 12,300 180 | 11,700 11,700 | 15,200 7,100 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Stuttgart | 22,200 21,600 | +0,600 +2,78 % | 19:31 | 22,000 1.385 | 22,600 1.348 | 22,800 22,000 | 33,200 12,800 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 20,200 20,200 | 0,000 0,00 % | 15:25 | 20,000 50 | 26,400 50 | 20,400 20,200 | 29,800 19,000 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 505,00 494,00 | +11,00 +2,23 % | 08:02 | 510,00 100 | 525,00 100 | 505,00 505,00 | 720,00 330,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 10,720 10,880 | -0,160 -1,47 % | 09:10 | 11,360 133 | 11,560 130 | 10,720 10,720 | 15,680 9,610 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 338,00 350,00 | -12,00 -3,43 % | 08:04 | 338,00 50 | 354,00 50 | 338,00 338,00 | 372,00 129,00 | 0 0 | 1 | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,380 1,360 | +0,020 +1,47 % | 08:08 | 1,360 780 | 1,498 780 | 1,380 1,380 | 1,630 1,300 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 15,000 14,200 | +0,800 +5,63 % | 19:32 | 14,800 338 | 15,400 325 | 15,000 14,400 | 14,900 8,000 | 0 0 | 3 | ||
| NACCO INDUSTRIES INC 871882 Berlin | 34,400 34,400 | 0,000 0,00 % | 15.07.25 | 33,000 10 | 33,400 10 | 0,000 0,000 | - - | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,300 18,240 | 0,000 0,00 % | 12.05. | 18,300 120 | 19,020 120 | 0,000 0,000 | 18,800 11,680 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,050 6,950 | 0,000 0,00 % | 14.07. | 7,100 300 | 7,450 300 | 7,050 7,050 | 8,950 6,100 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U München | 28,000 28,000 | 0,000 0,00 % | 08:32 | 27,250 10.000 | 34,150 10.000 | 28,000 28,000 | 62,95 20,000 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.