Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOXLEY PCL NVDR 676047 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:40 | 0,033 61.560 | 0,037 61.560 | 0,033 0,033 | 0,046 0,024 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 09:55 | 17,700 113 | 18,200 110 | 17,700 17,700 | 18,400 10,300 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 43,800 43,000 | 0,000 0,00 % | 21.04. | 42,800 300 | 43,200 300 | 43,800 43,800 | 46,800 22,000 | 0 0 | - | ||
| MERCURY SYSTEMS INC 911843 Stuttgart | 70,00 70,64 | -0,64 -0,91 % | 12:17 | 69,92 180 | 72,50 276 | 70,00 69,88 | 89,00 40,200 | 0 0 | 1 | ||
| METALL ZUG AG A0Q221 Stuttgart | 790,00 785,00 | +5,00 +0,64 % | 12:31 | 790,00 3 | 795,00 3 | 795,00 790,00 | 1.090,00 732,00 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,240 0,238 | 0,000 0,00 % | 08:10 | 0,256 40.000 | 0,304 32.000 | 0,240 0,240 | 0,388 0,174 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 09:55 | 23,400 100 | 27,400 100 | 23,200 23,200 | 28,800 15,300 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:19 | 12,400 120 | 13,000 120 | 12,800 12,800 | 14,700 6,688 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 25,600 26,400 | -0,800 -3,03 % | 09:55 | 26,000 50 | 33,600 50 | 25,600 25,600 | 127,00 19,900 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 585,00 605,00 | -20,00 -3,31 % | 08:38 | 585,00 100 | 610,00 100 | 585,00 585,00 | 720,00 326,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 12,260 12,340 | -0,080 -0,65 % | 09:08 | 12,120 2.070 | 12,560 2.070 | 12,260 12,260 | 16,300 10,220 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 256,00 264,00 | 0,00 0,00 % | 08:00 | 270,00 10 | 274,00 10 | 256,00 256,00 | 306,00 127,00 | 0 0 | 1 | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,550 1,550 | 0,000 0,00 % | 09:08 | 1,492 720 | 1,642 720 | 1,550 1,550 | 1,630 1,300 | 0 0 | - | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 11,100 11,200 | -0,100 -0,89 % | 12:32 | 11,200 446 | 11,700 427 | 11,200 11,100 | 11,700 7,700 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,240 18,300 | -0,060 -0,33 % | 08:09 | 18,520 120 | 18,780 120 | 18,240 18,240 | 18,800 10,880 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,950 7,200 | -0,250 -3,47 % | 08:09 | 6,950 300 | 7,300 300 | 6,950 6,950 | 8,300 6,100 | 0 0 | - | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,050 0,065 | 0,000 0,00 % | 04.06.25 | 0,001 400 | 0,060 400 | 0,000 0,000 | 0,110 0,043 | 0 0 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Frankfurt | 29,000 29,000 | 0,000 0,00 % | 09:17 | 29,000 162.000 | 34,000 38.000 | 29,000 29,000 | 70,00 20,000 | 0 0 | 2 | ||
| NORITAKE CO LTD 863851 Frankfurt | 17,600 17,300 | 0,000 0,00 % | 21.04. | 17,300 500 | 17,500 500 | 17,600 17,600 | 19,400 10,400 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:04 | 6,950 100 | 7,450 100 | 6,950 6,950 | 9,150 5,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.