Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 241,0 Mio. 15,7 Mio. 2,8 Mio. 516.392 376.782 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JACOBS SOLUTIONS INC A3DTNN Tradegate | 111,00 112,00 | 0,00 0,00 % | 25.06. | 110,00 30 | 112,00 30 | 0,000 0,000 | 144,00 97,00 | 0 0 | 2 | ||
JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,066 0,068 | -0,002 -2,94 % | 27.06. | 0,065 15.175 | 0,080 12.805 | 0,066 0,066 | 0,092 0,057 | 0 0 | - | ||
KANEMATSU CORPORATION 868613 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 27.06. | 15,600 180 | 16,400 180 | 15,600 15,600 | 16,500 12,500 | 0 0 | - | ||
KAP LIMITED A1KBHN Stuttgart | 0,106 0,104 | 0,000 0,00 % | 27.06. | 0,088 50.000 | 0,105 50.000 | 0,106 0,106 | 0,166 0,093 | 0 0 | 1 | ||
KEPPEL LTD A0ML07 Frankfurt | 4,914 4,904 | +0,010 +0,20 % | 27.06. | 4,929 660 | 5,030 660 | 4,914 4,914 | 4,989 3,734 | 0 0 | 3 | ||
KEPPEL LTD ADR 917039 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 27.06. | 9,350 500 | 10,700 500 | 9,350 9,350 | 9,450 7,000 | 0 0 | 3 | ||
KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 27.06. | 15,800 300 | 16,600 300 | 15,600 15,600 | 22,600 15,100 | 0 0 | 1 | ||
KOWA CO LTD A3EFHZ Frankfurt | 4,180 4,180 | 0,000 0,00 % | 27.06. | 4,200 477 | 4,720 424 | 4,200 4,180 | 7,550 4,180 | 0 0 | - | ||
LIFCO AB ADR A3D9JL Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 27.06. | 16,400 122 | 19,300 104 | 16,300 16,000 | 17,200 11,300 | 0 0 | - | ||
LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 99,84 99,92 | -0,08 -0,08 % | 27.06. | 99,91 1,0 Mio. | 100,07 1,0 Mio. | 99,84 99,83 | 99,94 97,64 | 0 0 | 1 | ||
LOXLEY PCL NVDR 676047 Frankfurt | 0,026 0,027 | -0,001 -1,89 % | 27.06. | 0,026 76.980 | 0,031 76.980 | 0,026 0,026 | 0,038 0,022 | 0 0 | - | ||
MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 27.06. | 13,500 200 | 14,200 200 | 13,300 13,300 | 20,000 10,200 | 0 0 | - | ||
MEIDENSHA CORPORATION 864751 Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 27.06. | 32,600 300 | 33,000 300 | 32,200 32,200 | 32,400 16,700 | 0 0 | - | ||
MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,428 0,402 | -0,006 -1,38 % | 26.06. | 0,410 4.100 | 0,458 3.700 | 0,000 0,000 | 0,640 0,366 | 0 0 | - | ||
METALL ZUG AG A0Q221 Frankfurt | 1.085,00 1.075,00 | +10,00 +0,93 % | 27.06. | 1.085,00 1 | 1.160,00 1 | 1.085,00 1.075,00 | 1.125,00 1.050,00 | 0 0 | - | ||
MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,198 0,192 | +0,006 +3,12 % | 27.06. | 0,202 9.391 | 0,242 8.678 | 0,198 0,198 | 0,254 0,150 | 0 0 | - | ||
MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,100 15,400 | +0,700 +4,55 % | 27.06. | 16,200 200 | 17,900 200 | 16,100 16,100 | 18,600 14,000 | 0 0 | 4 | ||
MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 7,100 6,750 | +0,350 +5,19 % | 27.06. | 7,050 300 | 7,700 300 | 7,100 7,100 | 7,550 6,688 | 0 0 | - | ||
MITSUBISHI MATERIALS CORPORATION 857634 Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 27.06. | 13,400 100 | 13,500 100 | 13,300 13,300 | 17,800 12,200 | 0 0 | - | ||
MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 12,100 100 | 15,600 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.