Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEXCEL CORPORATION 894306 Stuttgart | 88,74 88,94 | -0,20 -0,22 % | 15:33 | 88,88 425 | 89,46 425 | 88,74 88,00 | 89,32 50,50 | 0 0 | 3 | ||
| HITACHI LTD ADR 853788 Frankfurt | 25,200 24,600 | 0,000 0,00 % | 14.07. | 25,000 120 | 26,600 120 | 25,200 25,200 | 32,400 21,600 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 08:24 | 7,900 180 | 8,300 180 | 7,900 7,900 | 9,500 6,100 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 7,300 7,800 | -0,500 -6,41 % | 08:20 | 7,750 100 | 7,900 100 | 7,300 7,300 | 19,000 7,300 | 0 0 | 10 | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:02 | 0,032 15.874 | 0,066 15.874 | 0,021 0,021 | 0,216 0,013 | 0 0 | - | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Frankfurt | 0,910 0,920 | -0,010 -1,09 % | 10:30 | 0,910 2.320 | 0,960 2.320 | 0,910 0,905 | 1,220 0,314 | 0 0 | - | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Stuttgart | 39,000 38,600 | +0,400 +1,04 % | 15:31 | 38,800 112 | 40,000 60 | 39,000 38,600 | 58,00 21,800 | 0 0 | - | ||
| INDUTRADE AB A0HFVY Stuttgart | 19,740 19,670 | +0,070 +0,36 % | 15:33 | 19,720 325 | 19,750 1.591 | 19,770 19,440 | 24,340 16,270 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 6,220 6,300 | -0,080 -1,27 % | 08:01 | 6,160 1.000 | 6,360 1.000 | 6,220 6,220 | 7,180 3,450 | 0 0 | - | ||
| JIANGSU GUOFU HYDROGEN ENERGY EQUIPMENT CO LTD A40US5 Frankfurt | 1,180 1,200 | 0,000 0,00 % | 15:25 | 1,180 1.695 | 1,340 1.493 | 1,200 1,180 | 4,840 1,190 | 0 0 | - | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,064 0,061 | +0,003 +4,92 % | 10:30 | 0,064 16.000 | 0,070 15.000 | 0,064 0,061 | 0,086 0,058 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,000 10,800 | 0,000 0,00 % | 14.07. | 11,300 180 | 11,600 200 | 11,000 11,000 | 13,100 7,900 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,142 0,136 | 0,000 0,00 % | 08:01 | 0,137 5.000 | 0,157 5.000 | 0,142 0,142 | 0,160 0,063 | 0 0 | 1 | ||
| KEPPEL LTD A0ML07 Tradegate | 7,912 7,782 | +0,150 +1,93 % | 13.07. | 7,742 645 | 7,852 636 | 0,000 0,000 | 8,870 5,304 | 0 0 | 3 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 10,200 | 0 0 | 3 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,500 18,300 | 0,000 0,00 % | 14.07. | 18,300 300 | 19,200 300 | 18,500 18,500 | 19,300 15,000 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 15,400 18,300 | -2,900 -15,85 % | 15:09 | 16,800 69 | 19,800 48 | 15,400 15,400 | 21,000 14,400 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,000 12,600 | 0,000 0,00 % | 13.07. | 11,700 500 | 13,100 400 | 0,000 0,000 | 20,200 9,300 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,120 4,200 | -0,080 -1,90 % | 15:25 | 4,120 486 | 4,740 422 | 4,120 4,120 | 5,000 4,020 | 0 0 | - | ||
| LEONARDO SPA ADR A2AKRS Stuttgart | 24,800 25,000 | -0,200 -0,80 % | 15:31 | 25,000 300 | 25,600 573 | 25,200 24,600 | 32,800 21,200 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.