Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,3 Mio. 8,8 Mio. 3,6 Mio. 2,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAV GROUP ASA A2QP3K Frankfurt | 1,340 1,230 | +0,110 +8,94 % | 08:04 | 1,585 1.500 | 1,670 1.500 | 1,340 1,340 | 1,240 0,418 | 0 0 | - | ||
| HAYS PLC 881825 Frankfurt | 0,372 0,412 | -0,040 -9,71 % | 08:11 | 0,340 10.000 | 0,386 10.000 | 0,372 0,372 | 0,885 0,320 | 0 0 | 1 | ||
| HITACHI LTD ADR 853788 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 08:11 | 24,800 180 | 26,600 180 | 24,800 24,800 | 32,400 21,600 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 08:23 | 8,000 180 | 8,450 180 | 8,050 8,050 | 9,500 6,100 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Düsseldorf | 14,900 15,200 | -0,300 -1,97 % | 09:30 | 14,900 340 | 16,200 340 | 14,900 14,900 | 20,000 11,800 | 0 0 | 10 | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,045 0,043 | +0,002 +3,49 % | 08:01 | 0,060 150.000 | 0,071 140.000 | 0,045 0,045 | 0,232 0,043 | 0 0 | - | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Stuttgart | 50,50 49,800 | +0,70 +1,41 % | 15:01 | 50,000 20 | 52,50 78 | 50,50 50,000 | 58,00 17,400 | 0 0 | - | ||
| INISSION AB A3CRGG Frankfurt | 6,360 6,560 | 0,000 0,00 % | 08:01 | 6,360 1.000 | 6,460 1.000 | 6,360 6,360 | 6,600 3,450 | 0 0 | - | ||
| JIANGSU GUOFU HYDROGEN ENERGY EQUIPMENT CO LTD A40US5 Frankfurt | 2,940 2,880 | +0,060 +2,08 % | 09:55 | 2,940 679 | 3,260 616 | 2,940 2,920 | 4,840 2,440 | 0 0 | - | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,069 0,071 | -0,002 -2,82 % | 08:10 | 0,073 138.000 | 0,080 13.000 | 0,069 0,069 | 0,086 0,058 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 08:11 | 12,200 180 | 12,800 180 | 12,200 12,200 | 13,100 7,700 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,117 0,123 | 0,000 0,00 % | 08:01 | 0,116 5.000 | 0,137 5.000 | 0,117 0,117 | 0,139 0,063 | 0 0 | 1 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 8,550 | 0 0 | 3 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:11 | 18,500 300 | 19,400 300 | 18,500 18,500 | 18,800 15,000 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U Frankfurt | 19,100 17,700 | 0,000 0,00 % | 08:10 | 19,100 80 | 21,000 80 | 19,100 19,100 | 21,400 13,500 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 15,200 14,800 | +0,400 +2,70 % | 09:55 | 15,200 400 | 17,600 300 | 15,200 15,200 | 20,200 9,300 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,100 4,120 | -0,020 -0,49 % | 09:55 | 4,100 488 | 4,720 424 | 4,100 4,100 | 5,000 4,040 | 0 0 | - | ||
| LEGGETT & PLATT INC 883524 Stuttgart | 8,096 8,180 | -0,084 -1,03 % | 15:01 | 8,094 2.471 | 8,180 2.445 | 8,120 7,990 | 10,965 7,196 | 0 0 | 16 | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 430,40 436,20 | -5,80 -1,33 % | 08:07 | 431,40 250 | 437,00 250 | 430,40 430,40 | 572,40 378,20 | 0 0 | 3 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 11,800 11,800 | 0,000 0,00 % | 09:55 | 11,600 172 | 13,900 145 | 11,800 11,800 | 17,200 11,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.