Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,3 Mio. 12,9 Mio. 1,4 Mio. 852.402 809.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUPE SFPI SA 927106 München | 1,910 1,910 | 0,000 0,00 % | 08:00 | 1,745 500 | 1,835 500 | 1,910 1,910 | 2,480 1,665 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 17,100 17,000 | 0,000 0,00 % | 06.10. | 17,100 6 | 17,600 150 | 0,000 0,000 | 17,700 8,600 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,098 0,100 | -0,003 -2,59 % | 21:48 | 0,098 10.000 | 0,113 10.000 | 0,100 0,098 | 0,139 0,078 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 22,800 23,600 | -0,800 -3,39 % | 08:21 | 22,800 300 | 23,600 300 | 22,800 22,800 | 26,800 21,400 | 0 0 | - | ||
| HANZA AB A2H8U3 Frankfurt | 9,460 9,640 | -0,180 -1,87 % | 08:14 | 9,510 240 | 9,880 240 | 9,460 9,460 | 11,460 9,000 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 1,950 1,950 | 0,000 0,00 % | 08:21 | 1,970 75 | 2,130 75 | 1,950 1,950 | 2,980 1,855 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K Stuttgart | 0,560 0,576 | -0,016 -2,78 % | 09:43 | 0,548 2.500 | 0,602 3.099 | 0,564 0,560 | 0,714 0,431 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:29 | 24,000 180 | 25,200 180 | 24,400 24,400 | 28,200 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:51 | 7,250 180 | 7,650 180 | 7,250 7,250 | 8,050 5,336 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 08:39 | 14,200 100 | 14,300 100 | 14,200 14,200 | 19,000 12,400 | 0 0 | 10 | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,500 0,545 | +0,010 +2,04 % | 10.10. | 0,480 10.426 | 0,494 10.089 | 0,000 0,000 | 0,505 0,232 | 0 0 | - | ||
| INISSION AB A3CRGG Frankfurt | 3,520 3,550 | -0,030 -0,85 % | 21:48 | 3,520 500 | 3,630 500 | 3,550 3,520 | 3,720 3,550 | 0 0 | - | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 131,00 135,00 | +1,00 +0,77 % | 10.10. | 131,00 30 | 135,00 30 | 0,000 0,000 | 144,00 97,00 | 0 0 | 2 | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 16,600 16,900 | -0,300 -1,78 % | 08:29 | 16,700 120 | 17,500 120 | 16,600 16,600 | 17,800 12,500 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,065 0,065 | 0,000 0,00 % | 21:48 | 0,065 2.500 | 0,090 2.500 | 0,066 0,065 | 0,087 0,063 | 0 0 | 1 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08. | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:21 | 16,500 300 | 17,400 300 | 16,300 16,300 | 22,200 15,100 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:44 | 16,000 750 | 17,600 690 | 16,600 16,600 | 28,400 13,500 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,480 4,480 | 0,000 0,00 % | 15:29 | 4,480 447 | 5,050 397 | 4,480 4,460 | 6,000 4,100 | 0 0 | - | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 459,20 462,30 | +7,50 +1,66 % | 10.10. | 451,60 22 | 454,70 21 | 0,000 0,000 | 643,20 437,50 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .