Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 4,5 Mio. 3,8 Mio. 3,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 75,00 74,50 | 0,00 0,00 % | 02.06. | 15,800 700 | 17,900 600 | 0,000 0,000 | 83,00 33,400 | 0 0 | 4 | ||
KOWA CO LTD A3EFHZ Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 15:29 | 4,440 451 | 4,980 402 | 4,440 4,440 | 7,600 4,220 | 0 0 | - | ||
LENNOX INTERNATIONAL INC 924838 Frankfurt | 479,50 488,50 | -9,00 -1,84 % | 08:00 | 480,50 500 | 484,00 500 | 479,50 479,50 | 642,20 444,50 | 0 0 | 3 | ||
LIFCO AB ADR A3D9JL Frankfurt | 17,000 17,000 | 0,000 0,00 % | 15:29 | 16,900 119 | 20,000 100 | 17,000 17,000 | 17,200 11,300 | 0 0 | - | ||
LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 99,90 99,89 | 0,00 0,00 % | 13:00 | 99,89 1,0 Mio. | 100,03 1,0 Mio. | 99,90 99,79 | 99,94 97,49 | 0 0 | 1 | ||
LOXLEY PCL NVDR 676047 Frankfurt | 0,024 0,025 | 0,000 0,00 % | 08:04 | 0,025 80.040 | 0,030 80.040 | 0,024 0,024 | 0,038 0,022 | 0 0 | - | ||
MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 15:29 | 12,900 200 | 13,600 200 | 13,100 13,000 | 20,000 10,200 | 0 0 | - | ||
MEIDENSHA CORPORATION 864751 Frankfurt | 29,200 28,400 | 0,000 0,00 % | 08:05 | 29,200 300 | 29,600 300 | 29,200 29,200 | 31,200 16,700 | 0 0 | - | ||
MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,398 0,372 | +0,022 +5,85 % | 03.06. | 0,338 20.715 | 0,388 17.976 | 0,000 0,000 | 0,700 0,366 | 0 0 | - | ||
METALL ZUG AG A0Q221 Frankfurt | 1.070,00 1.070,00 | 0,00 0,00 % | 08:04 | 1.060,00 5 | 1.145,00 5 | 1.070,00 1.070,00 | 1.125,00 1.050,00 | 0 0 | - | ||
MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,184 0,182 | +0,002 +1,10 % | 08:20 | 0,187 54.000 | 0,222 46.000 | 0,184 0,184 | 0,266 0,150 | 0 0 | - | ||
MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 15:29 | 16,700 200 | 18,400 200 | 16,700 16,600 | 18,600 14,000 | 0 0 | 4 | ||
MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:04 | 7,250 180 | 7,950 180 | 7,250 7,250 | 7,550 6,688 | 0 0 | - | ||
MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 123,00 122,00 | 0,00 0,00 % | 15:29 | 123,00 50 | 160,00 - | 123,00 122,00 | 127,00 116,00 | 0 0 | - | ||
MITSUI & CO LTD ADR 877303 Frankfurt | 346,00 348,00 | -2,00 -0,57 % | 08:07 | 358,00 100 | 368,00 100 | 346,00 346,00 | 450,00 205,00 | 0 0 | - | ||
MOMENTUM GROUP AB A3DH17 Frankfurt | 15,340 15,900 | 0,000 0,00 % | 05.06. | 15,040 100 | 15,500 100 | 15,340 15,340 | 17,040 13,180 | 0 0 | - | ||
MOOG INC CL B 855344 Frankfurt | 155,00 154,00 | 0,00 0,00 % | 05.06. | 158,00 100 | 170,00 100 | 155,00 155,00 | 220,00 120,00 | 0 0 | 1 | ||
MULLEN GROUP LTD A0X8HE Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 08:04 | 8,850 240 | 9,100 240 | 8,700 8,700 | 10,600 7,500 | 0 0 | 3 | ||
NACCO INDUSTRIES INC 871882 Berlin | 31,600 31,200 | +0,400 +1,28 % | 08:08 | 33,000 10 | 33,400 10 | 31,600 31,600 | 33,200 22,000 | 0 0 | 3 | ||
NILFISK HOLDING A/S A2GSX8 Frankfurt | 12,120 12,120 | 0,000 0,00 % | 08:18 | 12,480 180 | 12,640 180 | 12,120 12,120 | 20,400 9,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.