Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,7 Mio. 1,8 Mio. 1,8 Mio. 1,0 Mio. 982.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAULOTTE GROUP SA 923269 Stuttgart | 2,130 2,050 | +0,080 +3,90 % | 10:33 | 2,050 1.276 | 2,350 1.151 | 2,130 2,050 | 2,750 1,895 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K München | 1,505 1,510 | -0,005 -0,33 % | 08:03 | 1,415 1.500 | 1,490 1.500 | 1,505 1,505 | 1,640 0,424 | 0 0 | - | ||
| HAYS PLC 881825 Frankfurt | 0,376 0,382 | -0,006 -1,57 % | 08:05 | 0,374 10.000 | 0,418 10.000 | 0,376 0,376 | 0,860 0,320 | 0 0 | 1 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 08:40 | 8,400 120 | 8,850 120 | 8,400 8,400 | 9,500 6,100 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 16,300 16,700 | -0,400 -2,40 % | 08:02 | 16,200 100 | 17,300 100 | 16,300 16,300 | 19,000 12,100 | 0 0 | 10 | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,028 0,033 | -0,005 -15,15 % | 08:09 | 0,033 15.152 | 0,068 15.152 | 0,028 0,028 | 0,232 0,013 | 0 0 | - | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Frankfurt | 1,040 1,080 | 0,000 0,00 % | 10:30 | 1,040 2.040 | 1,090 2.040 | 1,050 1,040 | 1,220 0,268 | 0 0 | - | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 47,800 47,000 | +0,800 +1,70 % | 09:12 | 47,800 60 | 49,800 60 | 47,800 47,800 | 60,00 18,900 | 0 0 | - | ||
| INISSION AB A3CRGG Frankfurt | 7,160 7,180 | -0,020 -0,28 % | 08:05 | 7,120 1.000 | 7,280 1.000 | 7,160 7,160 | 7,180 3,450 | 0 0 | - | ||
| JIANGSU GUOFU HYDROGEN ENERGY EQUIPMENT CO LTD A40US5 Frankfurt | 2,140 2,260 | -0,120 -5,31 % | 08:55 | 2,120 944 | 2,380 841 | 2,140 2,140 | 4,840 2,240 | 0 0 | - | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,063 0,062 | +0,001 +1,61 % | 10:30 | 0,063 16.000 | 0,069 15.000 | 0,063 0,063 | 0,086 0,058 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 08:20 | 10,800 240 | 11,400 240 | 10,800 10,800 | 13,100 7,700 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,139 0,139 | 0,000 0,00 % | 08:05 | 0,137 5.000 | 0,159 5.000 | 0,139 0,139 | 0,141 0,063 | 0 0 | 1 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08.25 | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 8,850 | 0 0 | 3 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,800 18,400 | +0,400 +2,17 % | 08:05 | 18,900 300 | 19,800 300 | 18,800 18,800 | 19,100 15,000 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U München | 16,700 16,700 | 0,000 0,00 % | 08:22 | 16,400 500 | 19,400 500 | 16,700 16,700 | 21,200 15,700 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 16,100 16,000 | 0,000 0,00 % | 01.06. | 13,600 400 | 15,300 400 | 0,000 0,000 | 20,200 9,300 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,300 4,300 | 0,000 0,00 % | 08:55 | 4,300 466 | 4,960 404 | 4,300 4,300 | 5,000 4,040 | 0 0 | - | ||
| LEGGETT & PLATT INC 883524 Frankfurt | 8,340 8,508 | -0,168 -1,97 % | 08:02 | 8,416 150 | 8,532 150 | 8,340 8,340 | 10,860 6,924 | 0 0 | 16 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:04 | 25,400 300 | 26,000 300 | 25,800 25,800 | 33,000 21,600 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.