Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,8 Mio. 11,0 Mio. 649.784 588.075 422.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYS PLC 881825 Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 12.12. | 0,600 2.000 | 0,640 2.000 | 0,575 0,575 | 1,040 0,575 | 0 0 | 1 | ||
| HITACHI LTD ADR 853788 Frankfurt | 26,800 25,600 | +1,200 +4,69 % | 12.12. | 26,600 120 | 27,800 120 | 26,800 26,800 | 30,200 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 7,850 7,850 | 0,000 0,00 % | 12.12. | 7,750 300 | 8,500 300 | 7,850 7,850 | 8,600 5,336 | 0 0 | - | ||
| HOERMANN INDUSTRIES GMBH A351U9 München | 106,60 107,00 | -0,40 -0,37 % | 12.12. | 106,23 25.000 | 107,98 25.000 | 106,60 106,60 | 108,25 103,78 | 0 0 | 5 | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 12.12. | 13,600 100 | 13,900 100 | 13,300 13,300 | 19,000 12,100 | 0 0 | 10 | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,100 0,100 | 0,000 0,00 % | 12.12. | 0,090 5.587 | 0,103 98.000 | 0,100 0,100 | 0,232 0,021 | 0 0 | - | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,535 0,555 | -0,010 -1,83 % | 11.12. | 0,535 9.415 | 0,550 9.080 | 0,000 0,000 | 0,685 0,232 | 0 0 | - | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 37,200 37,200 | 0,000 0,00 % | 12.12. | 37,200 60 | 38,600 60 | 37,200 37,200 | 39,600 12,100 | 0 0 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 21,940 21,840 | -0,040 -0,18 % | 11.12. | 21,880 150 | 22,080 150 | 0,000 0,000 | 29,140 19,410 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 4,390 4,290 | +0,100 +2,33 % | 12.12. | 4,390 500 | 4,500 500 | 4,390 4,290 | 4,390 3,450 | 0 0 | - | ||
| JIANGSU GUOFU HYDROGEN ENERGY EQUIPMENT CO LTD A40US5 Frankfurt | 2,861 2,868 | -0,008 -0,26 % | 12.12. | 2,857 701 | 3,221 622 | 2,915 2,859 | 3,744 2,859 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 18,900 18,400 | +0,500 +2,72 % | 12.12. | 18,900 120 | 19,800 120 | 18,900 18,900 | 18,900 12,500 | 0 0 | - | ||
| KAP LIMITED A1KBHN Frankfurt | 0,085 0,084 | +0,001 +1,19 % | 12.12. | 0,085 2.500 | 0,109 2.500 | 0,085 0,084 | 0,087 0,063 | 0 0 | 1 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08.08. | 10,900 500 | 12,100 500 | 0,000 0,000 | 11,000 7,000 | 0 0 | 3 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 12.12. | 15,800 300 | 16,600 300 | 15,800 15,800 | 21,600 15,000 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 16,500 16,500 | 0,000 0,00 % | 11.12. | 16,200 500 | 18,500 500 | 16,500 16,500 | 28,200 14,300 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 09.12. | 10,500 100 | 11,100 500 | 0,000 0,000 | 18,000 8,800 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,240 4,160 | +0,080 +1,92 % | 12.12. | 4,240 472 | 4,780 419 | 4,240 4,240 | 5,850 4,100 | 0 0 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 23,600
23,800 | -0,200 -0,84 % | 12.12. | 23,800 800 | 24,200 800 | 23,600 23,600 | 28,400 12,700 | 0 0 | 2 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 12.12. | 14,800 136 | 17,400 116 | 14,900 14,700 | 17,200 12,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .