Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,3 Mio. 12,9 Mio. 1,4 Mio. 852.402 809.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON INC 894255 Tradegate | 88,54 85,64 | +2,90 +3,39 % | 20:22 | 87,80 40 | 88,60 40 | 88,58 88,28 | 135,00 52,40 | 28 2.474 | 9 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 283,80 279,00 | +4,80 +1,72 % | 18:47 | 279,70 20 | 282,80 20 | 284,90 283,80 | 449,90 271,50 | 8 2.272 | 4 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 26,800 26,000 | +0,800 +3,08 % | 09:24 | 26,200 800 | 26,600 800 | 26,800 26,000 | 28,400 10,100 | 80 2.144 | 2 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 42,080 41,170 | +0,910 +2,21 % | 19:19 | 41,790 239 | 42,220 236 | 42,080 41,520 | 79,98 39,930 | 51 2.140 | 12 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,422 7,374 | +0,048 +0,65 % | 11:33 | 7,310 460 | 7,362 450 | 7,422 7,398 | 12,610 5,718 | 262 1.941 | 16 | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 17:15 | 1,470 3.450 | 1,530 3.300 | 1,460 1,440 | 1,680 1,220 | 1.300 1.898 | 1 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,550 0,520 | +0,030 +5,77 % | 19:45 | 0,555 3.960 | 0,580 3.757 | 0,575 0,550 | 0,625 0,266 | 3.286 1.838 | 4 | ||
| WESFARMERS LIMITED 876755 Stuttgart | 49,685 49,950 | -0,265 -0,53 % | 11:17 | 49,815 500 | 50,58 500 | 50,000 49,685 | 52,79 36,740 | 30 1.500 | 8 | ||
| VALHI INC A2P55X NASDAQ | 13,970 15,215 | -1,245 -8,18 % | 17:03 | 12,290 1 | 16,320 7 | 13,970 13,970 | 41,000 15,160 | 108 1.397 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 41,000 40,000 | +1,000 +2,50 % | 14:44 | 41,100 130 | 41,510 130 | 41,000 40,610 | 43,410 33,300 | 24 983 | 1 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 48,060 47,420 | +0,640 +1,35 % | 09:56 | 47,760 70 | 48,180 70 | 48,060 48,060 | 58,00 34,940 | 17 817 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 21,400 21,060 | +0,340 +1,61 % | 12:14 | 21,460 150 | 21,640 150 | 21,400 21,200 | 29,140 19,410 | 38 813 | 1 | ||
| LIFCO AB A3CN22 Frankfurt | 30,460 30,220 | +0,240 +0,79 % | 17:38 | 30,380 150 | 30,520 150 | 30,460 30,120 | 37,400 26,580 | 25 762 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 13,800 13,100 | 0,000 0,00 % | 10.10. | 13,800 89 | 14,100 79 | 13,800 12,500 | 18,000 8,680 | 50 690 | 4 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 3,030 3,200 | -0,170 -5,31 % | 22:00 | 2,880 23 | 3,080 10 | 3,030 3,030 | 21,400 2,510 | 8.225 663 | 3 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,900 6,000 | -0,100 -1,67 % | 10:46 | 5,850 360 | 6,050 360 | 5,900 5,900 | 6,500 5,000 | 80 472 | - | ||
| HAYS PLC 881825 Frankfurt | 0,655 0,645 | +0,010 +1,55 % | 11:09 | 0,660 2.000 | 0,700 2.000 | 0,690 0,655 | 1,040 0,595 | 200 131 | 1 | ||
| TEQNION AB A2PHEY Frankfurt | 13,440 13,540 | -0,100 -0,74 % | 18:58 | 13,420 100 | 13,500 100 | 13,480 13,440 | 17,280 12,480 | 9 121 | - | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,120 0,117 | +0,003 +2,56 % | 21:48 | 0,120 4.167 | 0,135 74.000 | 0,134 0,120 | 0,232 0,007 | 880 110 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 5,210 5,560 | -0,350 -6,30 % | 22:00 | 5,120 2 | 6,540 1 | 5,210 5,210 | 5,920 2,130 | 4.349 78 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .