Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 569,2 Mio. 19,9 Mio. 5,0 Mio. 1,0 Mio. 799.466 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 212,00 216,00 | -4,00 -1,85 % | 14.11. | 214,00 28 | 216,00 27 | 212,00 212,00 | 272,00 182,00 | 15 3.180 | 5 | ||
| TRIMAS CORPORATION A0MSDG Tradegate | 26,800 26,800 | -0,200 -0,74 % | 14.11. | 26,600 120 | 27,200 120 | 26,800 26,800 | 26,800 26,800 | 100 2.680 | - | ||
| PIERER INDUSTRIE AG A283KL Tradegate | 88,00 88,88 | -0,98 -1,10 % | 14.11. | 0,000 10.000 | 0,000 10.000 | 88,00 88,00 | 90,00 20,250 | 3.000 2.640 | - | ||
| VALHI INC A2P55X NASDAQ | 12,890 13,570 | 0,000 0,00 % | 13.11. | 9,960 1.500 | 13,080 200 | 12,890 12,890 | 26,690 12,890 | 119 2.578 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,280 4,380 | +0,040 +0,94 % | 14.11. | 4,180 400 | 4,300 400 | 4,280 4,180 | 5,250 3,600 | 585 2.457 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 14.11. | 19,800 200 | 21,800 100 | 21,400 19,400 | 21,400 14,000 | 100 2.140 | 4 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,600 20,800 | -0,400 -1,90 % | 14.11. | 20,800 237 | 21,200 230 | 20,600 20,600 | 21,800 14,700 | 100 2.060 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,190 1,390 | -0,200 -14,39 % | 14.11. | 1,130 2.000 | 1,370 100 | 1,200 1,180 | 11,440 1,180 | 40.522 1.944 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,512 5,588 | +0,016 +0,29 % | 14.11. | 5,444 400 | 5,546 300 | 5,520 5,512 | 6,056 2,950 | 245 1.351 | 2 | ||
| LIFCO AB A3CN22 Tradegate | 32,000 32,480 | -0,180 -0,56 % | 14.11. | 32,160 100 | 32,180 100 | 32,540 31,900 | 37,520 26,540 | 38 1.213 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Tradegate | 59,50 55,65 | +3,85 +6,92 % | 14.11. | 0,000 15.000 | 0,000 10.000 | 59,50 59,50 | 102,50 52,00 | 2.000 1.190 | 2 | ||
| SOJITZ CORPORATION 255124 Tradegate | 25,000 24,000 | +0,200 +0,81 % | 14.11. | 24,600 205 | 25,000 199 | 25,000 24,800 | 25,000 17,200 | 47 1.167 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 160,00 160,00 | +2,00 +1,27 % | 14.11. | 157,00 38 | 159,00 37 | 160,00 157,00 | 178,00 120,00 | 6 945 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 44,110 44,690 | -0,300 -0,68 % | 14.11. | 44,190 125 | 44,630 124 | 44,110 44,110 | 79,98 39,930 | 18 794 | 12 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 32,400 31,200 | +1,200 +3,85 % | 14.11. | 31,200 250 | 32,000 250 | 32,400 31,200 | 42,600 31,200 | 20 648 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 24,800 23,600 | +0,200 +0,81 % | 14.11. | 24,200 207 | 24,800 201 | 24,800 24,800 | 24,800 21,200 | 25 620 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,540 31,170 | -0,350 -1,13 % | 14.11. | 30,520 110 | 31,260 110 | 31,150 30,540 | 38,950 25,270 | 20 617 | 4 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,860 1,920 | -0,060 -3,12 % | 14.11. | 1,850 100 | 1,920 6.400 | 1,860 1,860 | 21,400 1,860 | 3.893 557 | 3 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,440 5,555 | -0,115 -2,07 % | 14.11. | 4,040 3.600 | 7,710 3.600 | 5,440 5,440 | 9,100 5,440 | 100 544 | 1 | ||
| BOLLORE SE 875558 Tradegate | 4,696 4,742 | -0,004 -0,09 % | 14.11. | 4,688 1.100 | 4,710 1.100 | 4,718 4,696 | 6,045 4,570 | 113 531 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .