Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 3,2 Mio. 671.542 665.956 528.679 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,122 7,036 | +0,086 +1,22 % | 14:52 | 6,880 1.309 | 7,068 1.274 | 7,140 7,002 | 7,838 4,899 | 103 734 | 2 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 26,600 26,800 | 0,000 0,00 % | 17.07. | 26,000 780 | 26,200 770 | 26,600 26,600 | 39,390 24,000 | 27 718 | 4 | ||
| OLENOX INDUSTRIES INC A42B6B NASDAQ | 5,420 5,260 | +0,160 +3,04 % | 15:30 | 5,080 100 | 5,520 500 | 5,420 5,420 | 428,80 4,360 | 111 602 | 3 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 5,890 6,040 | -0,150 -2,48 % | 17.07. | 5,800 900 | 6,100 100 | 5,930 5,930 | 8,560 5,260 | 101 595 | 1 | ||
| LEONARDO SPA ADR A2AKRS Stuttgart | 24,800 24,400 | +0,400 +1,64 % | 20:31 | 24,600 1.084 | 25,000 800 | 25,200 24,800 | 32,800 21,200 | 20 500 | 2 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,600 3,480 | +0,120 +3,45 % | 10:38 | 3,520 2.569 | 3,580 2.512 | 3,600 3,600 | 4,060 3,000 | 124 446 | 2 | ||
| ORKLA ASA 864042 Tradegate | 9,710 9,740 | -0,030 -0,31 % | 07:30 | 9,570 600
| 9,645 600 | 9,710 9,710 | 11,690 8,570 | 40 388 | 8 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,320 9,380 | -0,060 -0,64 % | 15:31 | 9,220 5.000 | 9,240 55 | 9,320 9,320 | 11,120 7,750 | 35 326 | 1 | ||
| AALBERTS NV A0MQ1F Tradegate | 39,860 40,320 | -0,460 -1,14 % | 16:00 | 39,340 140 | 39,520 140 | 40,320 39,860 | 41,400 25,820 | 7 280 | 1 | ||
| SOJITZ CORPORATION 255124 Tradegate | 26,910 28,040 | -0,330 -1,21 % | 17.07. | 26,910 112 | 27,690 181 | 27,690 26,900 | 38,800 20,800 | 8 218 | - | ||
| TRELLEBORG AB 873098 Tradegate | 37,540 37,820 | -0,280 -0,74 % | 10:02 | 36,640 85 | 36,820 85 | 37,540 37,540 | 38,580 30,500 | 2 75 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 26,800 27,200 | -0,400 -1,47 % | 08:01 | 25,800 300 | 26,000 200 | 26,800 26,800 | 33,400 11,400 | 2 54 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,400 10,300 | +0,100 +0,97 % | 08:00 | 10,300 490 | 10,400 480 | 10,400 10,400 | 11,780 8,575 | 3 31 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,600 30,000 | +0,600 +2,00 % | 12:06 | 30,200 173 | 30,600 170 | 30,600 30,600 | 31,600 23,640 | 1 31 | - | ||
| LIFCO AB A3CN22 Tradegate | 29,660 29,740 | -0,080 -0,27 % | 08:00 | 28,720 110 | 28,840 110 | 29,660 29,660 | 35,500 24,960 | 1 30 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,250 1,250 | 0,000 0,00 % | 09:29 | 1,250 2.000 | 1,260 2.000 | 1,250 1,230 | 1,710 1,130 | 11 14 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,305 1,257 | +0,048 +3,78 % | 16:00 | 1,259 7.150 | 1,299 6.930 | 1,305 1,305 | 1,549 1,166 | 1 1 | 4 | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 15:25 | 15,300 500 | 15,900 500 | 15,100 15,000 | 16,700 12,800 | 0 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,048 0,048 | 0,000 0,00 % | 10:30 | 0,048 11.000 | 0,083 7.000 | 0,048 0,048 | 0,252 0,009 | 0 0 | - | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 17.07. | 40,400 250 | 41,800 250 | 40,800 40,800 | 42,400 30,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.