Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 659.836 371.193 176.199 140.404 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 40,000 40,000 | +0,400 +1,01 % | 09.12. | 39,000 129 | 40,000 125 | 40,400 40,000 | 42,000 25,600 | 2 80 | 5 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,590 1,566 | +0,006 +0,38 % | 09.12. | 1,582 3.200 | 1,584 3.200 | 1,590 1,576 | 1,590 0,895 | 45 71 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 70,00 71,00 | -1,00 -1,41 % | 09.12. | 70,00 86 | 71,50 84 | 70,00 70,00 | 77,50 65,00 | 1 70 | - | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 46,220 47,400 | -1,180 -2,49 % | 09.12. | 25,600 200 | 58,25 400 | 46,220 46,220 | 53,50 28,280 | 748 46 | 3 | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,375 45,915 | -0,535 -1,17 % | 09.12. | 45,930 130 | 46,845 128 | 45,375 45,375 | 53,03 37,250 | 1 45 | 8 | ||
| AKASTOR ASA A0B97B Tradegate | 0,949 0,949 | +0,010 +1,06 % | 09.12. | 0,938 3.500 | 0,960 3.400 | 0,949 0,949 | 1,234 0,891 | 32 30 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 21,700 21,580 | +0,180 +0,84 % | 09.12. | 21,400 240 | 21,520 240 | 21,700 21,700 | 29,140 19,410 | 1 22 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,462 9,482 | -0,048 -0,50 % | 09.12. | 9,372 427 | 9,630 416 | 9,462 9,462 | 11,460 5,718 | 2 19 | 16 | ||
| ORKLA ASA 864042 Tradegate | 9,085 9,045 | -0,145 -1,57 % | 09.12. | 9,165 2.400 | 9,200 2.400 | 9,085 9,085 | 10,490 8,190 | 1 9 | 8 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,358 5,352 | -0,066 -1,22 % | 09.12. | 5,426 600 | 5,504 2.000 | 5,358 5,358 | 6,056 3,143 | 1 5 | 2 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,545 0,530 | +0,025 +4,81 % | 09.12. | 0,500 14.035 | 0,545 12.752 | 0,545 0,545 | 0,710 0,366 | 2 1 | - | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:59 | 15,400 1.626 | 16,700 1.493 | 15,400 15,400 | 17,200 12,100 | 0 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:05 | 0,015 34.000 | 0,017 30.000 | 0,015 0,015 | 0,036 0,008 | 0 0 | - | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 08:06 | 30,400 250 | 31,600 250 | 30,400 30,400 | 41,200 30,200 | 0 0 | - | ||
| AECI LIMITED 863727 Frankfurt | 4,280 4,300 | -0,020 -0,47 % | 08:10 | 4,280 1.300 | 4,500 1.300 | 4,280 4,280 | 5,350 4,100 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,046 0,046 | 0,000 0,00 % | 08:00 | 0,040 50.000 | 0,091 50.000 | 0,046 0,046 | 0,088 0,024 | 0 0 | - | ||
| ALFA LAVAL AB 577335 Stuttgart | 41,850 41,860 | -0,010 -0,02 % | 07:53 | 41,840 3.000 | 42,240 3.000 | 41,860 41,850 | 43,600 33,250 | 0 0 | 1 | ||
| ALFA SAB DE CV 896720 Frankfurt | 0,670 0,650 | +0,020 +3,08 % | 08:01 | 0,670 5.000 | 0,825 5.000 | 0,670 0,670 | 0,820 0,462 | 0 0 | 2 | ||
| ALLIED FARMERS LIMITED 724611 Berlin | 0,382 0,382 | 0,000 0,00 % | 08:13 | 0,286 18.600 | 0,480 11.400 | 0,382 0,382 | 0,430 0,302 | 0 0 | - | ||
| ALSET INC A3D385 Stuttgart | 2,560 2,520 | +0,040 +1,59 % | 07:40 | 2,560 3.000 | 2,780 3.000 | 2,560 2,560 | 3,500 0,635 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.