Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 274,6 Mio. 20,6 Mio. 827.612 717.053 715.541 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEPPEL LTD A0ML07 Tradegate | 8,250 7,994 | +0,086 +1,05 % | 10.03. | 8,182 608 | 8,346 596 | 8,250 8,078 | 8,870 3,882 | 251 2.071 | 3 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 70,65 70,75 | -0,10 -0,14 % | 10:23 | 71,10 80 | 71,35 80 | 70,65 70,65 | 82,40 34,680 | 25 1.766 | 1 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,000 32,780 | -0,780 -2,38 % | 16:52 | 32,480 620 | 32,970 610 | 32,000 32,000 | 39,390 25,270 | 54 1.728 | 4 | ||
| AAON INC 894255 Tradegate | 78,92 77,96 | +0,96 +1,23 % | 20:07 | 78,88 130 | 79,38 130 | 78,92 77,64 | 95,18 52,40 | 21 1.640 | 9 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,800 3,940 | -0,040 -1,04 % | 10.03. | 3,880 2.322 | 3,940 2.275 | 3,840 3,800 | 4,060 3,240 | 409 1.570 | 2 | ||
| MERCURY SYSTEMS INC 911843 Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 15:13 | 74,50 250 | 75,00 250 | 75,50 75,50 | 88,50 37,000 | 20 1.510 | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,276 1,256 | +0,021 +1,63 % | 10:14 | 1,236 7.284 | 1,275 7.056 | 1,276 1,276 | 1,442 0,942 | 1.175 1.499 | 4 | ||
| VALHI INC A2P55X NASDAQ | 13,770 13,655 | +0,115 +0,84 % | 20:03 | 13,120 100 | 13,690 100 | 13,770 13,770 | 19,150 11,575 | 1.120 1.377 | - | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 439,80 445,50 | -1,00 -0,23 % | 10.03. | 437,70 70 | 441,90 70 | 445,40 439,80 | 586,00 383,20 | 3 1.325 | 3 | ||
| AKER ASA A0B8L8 Tradegate | 95,70 94,90 | +0,80 +0,84 % | 16:50 | 96,20 60 | 96,50 60 | 95,70 94,00 | 97,80 44,100 | 12 1.135 | 3 | ||
| HANZA AB A2H8U3 München | 14,160 15,260 | -1,100 -7,21 % | 10:32 | 14,380 250 | 14,580 250 | 14,740 14,160 | 15,340 10,800 | 70 991 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 30,400 31,400 | -1,000 -3,18 % | 12:54 | 30,000 800 | 30,400 800 | 31,200 30,400 | 31,400 16,800 | 25 760 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 24,200 22,800 | +1,400 +6,14 % | 10:01 | 23,400 100 | 24,200 100 | 24,200 23,200 | 24,800 17,900 | 27 653 | 1 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 114,90 115,36 | -0,46 -0,40 % | 08:45 | 116,54 260 | 116,94 260 | 114,90 114,90 | 124,08 59,00 | 5 574 | 1 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 1,856 1,926 | -0,070 -3,63 % | 17:01 | 1,896 5.500 | 1,960 5.000 | 1,886 1,790 | 4,486 1,846 | 300 564 | - | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 11:27 | 24,400 300 | 25,000 300 | 24,800 24,800 | 26,200 19,600 | 22 546 | 4 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 3,940 3,940 | +0,060 +1,55 % | 10.03. | 3,860 1.555 | 3,980 1.501 | 3,940 3,800 | 5,250 3,800 | 127 500 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,166 9,150 | +0,112 +1,24 % | 10.03. | 9,000 1.120 | 9,052 1.110 | 9,166 9,092 | 10,995 5,718 | 51 467 | 16 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,515 0,520 | -0,005 -0,96 % | 11:44 | 0,515 4.275 | 0,525 4.079 | 0,515 0,505 | 0,625 0,270 | 847 432 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 117,00 114,00 | +3,00 +2,63 % | 15:45 | 114,00 270 | 116,00 260 | 117,00 114,00 | 143,00 97,00 | 2 231 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.