Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,7 Mio. 19,3 Mio. 11,7 Mio. 1,7 Mio. 953.803 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 472,00 474,00 | -2,00 -0,42 % | 15:46 | 476,00 21 | 484,00 20 | 472,00 470,00 | 520,00 246,00 | 3 1.414 | 5 | ||
| VALHI INC A2P55X NASDAQ | 12,550 12,225 | 0,000 0,00 % | 24.11. | 11,760 100 | 18,390 100 | 12,550 12,550 | 26,500 11,940 | 124 1.255 | - | ||
| NORDWEST INDUSTRIE GROUP GMBH A4DE1U Tradegate | 52,00 58,15 | -6,15 -10,58 % | 14:06 | 51,00 10.000 | 56,00 9.000 | 52,00 52,00 | 102,50 52,00 | 2.000 1.040 | 2 | ||
| BOLLORE SE 875558 Tradegate | 4,580 4,562 | +0,018 +0,39 % | 14:34 | 4,626 1.200 | 4,648 1.100 | 4,598 4,578 | 6,045 4,400 | 221 1.012 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 44,875 45,185 | -0,310 -0,69 % | 11:01 | 43,945 137 | 44,830 134 | 44,875 44,875 | 53,03 37,250 | 10 449 | 8 | ||
| SGH LIMITED A40VSB Tradegate | 26,000 25,600 | +0,400 +1,56 % | 14:26 | 25,800 117 | 26,000 116 | 26,000 26,000 | 33,200 24,200 | 17 442 | - | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 400,40 403,80 | -3,40 -0,84 % | 09:30 | 417,40 23 | 419,90 23 | 400,40 400,40 | 642,40 383,20 | 1 400 | 3 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 45,410 45,530 | -0,120 -0,26 % | 12:51 | 45,890 217 | 46,350 215 | 45,410 45,410 | 79,98 39,930 | 8 363 | 12 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 47,120 47,100 | +0,020 +0,04 % | 11:35 | 47,660 70 | 48,060 70 | 47,120 47,120 | 58,00 36,480 | 5 236 | - | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,107 0,105 | 0,000 0,00 % | 21:46 | 0,107 4.673 | 0,142 4.673 | 0,110 0,107 | 0,232 0,021 | 2.000 220 | - | ||
| ALSET INC A3D385 Stuttgart | 2,200 1,960 | +0,240 +12,24 % | 21:31 | 2,200 2.500 | 2,320 2.500 | 2,260 2,000 | 3,500 0,635 | 95 215 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,537 0,533 | +0,004 +0,66 % | 16:00 | 0,544 9.206 | 0,564 8.872 | 0,537 0,537 | 0,700 0,380 | 400 215 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,240 30,590 | -0,350 -1,14 % | 12:59 | 30,490 110 | 31,230 110 | 30,240 30,240 | 38,950 25,270 | 3 91 | 4 | ||
| AAON INC 894255 Tradegate | 80,84 81,28 | -0,44 -0,54 % | 19:56 | 81,02 74 | 81,72 73 | 80,84 80,84 | 134,30 52,40 | 1 81 | 9 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 41,400 41,200 | +0,200 +0,49 % | 16:00 | 41,400 121 | 41,800 119 | 41,400 41,400 | 42,000 25,600 | 1 41 | 5 | ||
| SHIMADZU CORPORATION 854673 Tradegate | 24,400 24,200 | +0,200 +0,83 % | 09:30 | 24,600 204 | 25,200 198 | 24,400 24,400 | 24,800 21,200 | 1 24 | - | ||
| ELDERS LIMITED A0RM27 Frankfurt | 4,140 4,140 | 0,000 0,00 % | 13:57 | 4,020 1.000 | 4,140 2.000 | 4,140 4,040 | 4,740 3,120 | 2 8 | - | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,740 3,740 | 0,000 0,00 % | 09:30 | 3,800 792 | 3,880 771 | 3,740 3,740 | 4,060 2,940 | 1 4 | 2 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,462 1,468 | -0,006 -0,41 % | 09:30 | 1,460 2.200 | 1,474 2.200 | 1,462 1,462 | 1,520 0,895 | 1 1 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,565 0,535 | +0,030 +5,61 % | 16:00 | 0,525 13.413 | 0,570 12.202 | 0,565 0,565 | 0,710 0,366 | 2 1 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .