Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,4 Mio. 17,3 Mio. 1,3 Mio. 978.500 490.810 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CITIC LIMITED 870564 Tradegate | 1,313 1,319 | -0,006 -0,42 % | 17.09. | 1,319 6.827 | 1,363 6.602 | 1,352 1,313 | 1,378 0,871 | 1.060 1.431 | 4 | ||
ENVIRI CORPORATION 851271 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 17.09. | 10,400 577 | 10,700 560 | 10,500 10,500 | 10,600 4,800 | 130 1.365 | 5 | ||
CURTISS-WRIGHT CORPORATION 850852 Tradegate | 436,00 434,00 | +2,00 +0,46 % | 17.09. | 418,00 23 | 424,00 23 | 436,00 436,00 | 448,00 246,00 | 3 1.308 | 5 | ||
CENERGY HOLDINGS SA A2DH76 Frankfurt | 11,560 11,160 | +0,400 +3,58 % | 17.09. | 11,120 150 | 11,620 150 | 11,560 11,080 | 11,540 7,420 | 100 1.156 | 1 | ||
SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,656 2,676 | -0,020 -0,75 % | 17.09. | 2,630 5.000 | 2,646 5.000 | 2,680 2,640 | 4,486 0,845 | 425 1.139 | - | ||
AAON INC 894255 Tradegate | 67,18 70,82 | -3,64 -5,14 % | 17.09. | 67,82 88 | 68,36 87 | 67,18 67,18 | 135,00 52,40 | 16 1.075 | 9 | ||
FLSMIDTH & CO A/S 860885 Tradegate | 58,40 58,35 | +0,05 +0,09 % | 17.09. | 57,90 90 | 58,10 90 | 58,40 58,40 | 59,80 34,680 | 17 993 | 1 | ||
MERCURY SYSTEMS INC 911843 Tradegate | 61,50 63,00 | -1,50 -2,38 % | 17.09. | 62,00 161 | 63,00 158 | 62,50 61,50 | 63,00 30,600 | 16 985 | 1 | ||
ENDUR ASA A3DMCQ Frankfurt | 7,540 7,650 | -0,110 -1,44 % | 17.09. | 7,440 250 | 7,560 250 | 7,540 7,520 | 8,200 4,590 | 122 920 | 1 | ||
TRIMAS CORPORATION A0MSDG Frankfurt | 33,200 33,200 | 0,000 0,00 % | 17.09. | 33,000 500 | 33,200 500 | 33,200 32,800 | 33,600 17,100 | 20 664 | - | ||
SMITHS GROUP PLC A0MSHN Tradegate | 27,180 27,340 | -0,160 -0,59 % | 17.09. | 27,100 192 | 27,600 189 | 27,260 27,260 | 27,880 18,360 | 19 518 | - | ||
ALFA LAVAL AB 577335 Tradegate | 39,360 39,460 | -0,100 -0,25 % | 17.09. | 39,010 140 | 39,410 140 | 39,400 39,170 | 43,700 33,300 | 12 472 | 1 | ||
VONTIER CORPORATION A2P0AJ Tradegate | 35,820 35,910 | -0,090 -0,25 %
| 17.09. | 35,570 100 | 36,450 100 | 35,820 35,820 | 38,950 25,270 | 13 466 | 4 | ||
APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 222,00 | 0,00 0,00 % | 17.09. | 218,00 27 | 220,00 27 | 222,00 222,00 | 272,00 182,00 | 2 444 | 5 | ||
RAISIO OYJ 899738 Tradegate | 2,520 2,570 | -0,050 -1,95 % | 17.09. | 2,495 610 | 2,515 600 | 2,520 2,520 | 2,640 2,050 | 150 378 | 1 | ||
LEONARDO SPA ADR A2AKRS Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 17.09. | 24,600 800 | 25,000 800 | 25,600 25,200 | 28,200 9,850 | 12 307 | 2 | ||
HITACHI LTD ADR 853788 Frankfurt | 23,600 23,000 | 0,000 0,00 % | 17.09. | 22,600 225 | 23,200 180 | 23,600 22,600 | 28,200 16,200 | 10 236 | 3 | ||
ACKERMANS & VAN HAAREN NV 869057 Tradegate | 230,00 230,40 | -0,40 -0,17 % | 17.09. | 229,40 30 | 229,60 30 | 230,00 230,00 | 236,00 175,20 | 1 230 | - | ||
HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 15,000
15,000 | 0,000 0,00 % | 17.09. | 14,900 100 | 15,000 100 | 15,000 14,900 | 19,000 12,400 | 12 180 | 10 | ||
CTF SERVICES LTD 256279 Berlin | 0,870 0,820 | +0,050 +6,10 % | 17.09. | 0,820 6.134 | 0,875 5.714 | 0,870 0,815 | 1,000 0,755 | 110 96 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.