Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 11,1 Mio. 1,6 Mio. 528.789 471.012 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 11,800 11,700 | 0,000 0,00 % | 06.11. | 11,800 432 | 11,900 422 | 11,800 11,800 | 33,400 11,800 | 98 1.156 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 54,00 54,60 | -0,35 -0,64 % | 06.11. | 54,45 74 | 54,85 73 | 54,00 54,00 | 58,10 40,860 | 21 1.134 | - | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 133,00 134,00 | -1,00 -0,75 % | 08:59 | 133,00 77 | 136,00 75 | 133,00 133,00 | 143,00 91,50 | 8 1.064 | 2 | ||
| IWATANI CORPORATION 851298 Tradegate | 10,400 10,400 | -0,100 -0,95 % | 06.11. | 10,600 320 | 10,800 310 | 10,600 10,400 | 12,800 8,720 | 94 988 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 7,460 6,580 | +0,880 +13,37 % | 10:13 | 6,120 550 | 7,260 400 | 7,480 6,120 | 23,900 6,040 | 154 977 | 4 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,279 0,279 | 0,000 -0,07 % | 11:59 | 0,269 8.184 | 0,279 7.874 | 0,279 0,279 | 0,593 0,272 | 2.769 772 | 4 | ||
| HEXCEL CORPORATION 894306 Tradegate | 71,80 72,16 | -0,36 -0,50 % | 09:26 | 72,08 141 | 73,14 139 | 71,80 71,80 | 98,78 59,50 | 10 718 | 3 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 16,000 17,800 | -1,800 -10,11 % | 08:16 | 15,900 300 | 16,300 300 | 16,000 16,000 | 19,100 7,450 | 25 400 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 251,60 254,40 | -2,80 -1,10 % | 07:30 | 253,40 24 | 258,40 24 | 251,60 251,60 | 315,80 206,00 | 1 252 | 5 | ||
| TRELLEBORG AB 873098 Tradegate | 41,240 41,020 | +0,220 +0,54 % | 08:01 | 41,760 119 | 41,780 119 | 41,240 41,240 | 42,220 30,500 | 5 206 | 1 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 39,400 39,600 | -0,200 -0,51 % | 08:02 | 39,400 127 | 40,000 125 | 40,000 39,400 | 71,00 27,800 | 4 158 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 50,09 49,495 | +0,60 +1,20 % | 09:44 | 49,115 122 | 50,09 119 | 50,09 49,120 | 57,42 43,150 | 3 149 | 8 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,300 1,240 | 0,000 0,00 % | 06.11. | 1,240 200 | 1,320 1.100 | 1,300 1,300 | 3,650 1,300 | 100 130 | 3 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,540 3,540 | 0,000 0,00 % | 08:03 | 3,480 2.590 | 3,540 2.531 | 3,540 3,540 | 4,060 3,000 | 34 120 | 2 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,000 20,000 | +1,000 +5,00 % | 11:46 | 20,600 245 | 21,000 238 | 21,000 21,000 | 30,800 19,300 | 5 105 | - | ||
| GIVE AG A0KD0F Hamburg | 1,400 1,400 | 0,000 0,00 % | 10:41 | 1,400 850 | 1,490 1.636 | 1,400 1,400 | 1,510 1,000 | 50 70 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 66,60 66,04 | +0,56 +0,85 % | 08:01 | 66,10 153 | 66,74 152 | 66,60 66,60 | 111,80 58,00 | 1 67 | 1 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Stuttgart | 38,400 38,600 | -0,200 -0,52 % | 12:16 | 38,400 52 | 40,000 25 | 40,200 38,200 | 58,00 32,000 | 1 40 | - | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,014 0,014 | +0,001 +3,70 % | 11:31 | 0,014 150.000 | 0,017 150.000 | 0,014 0,008 | 0,146 0,001 | 220 3 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,310 1,320 | -0,010 -0,76 % | 09:02 | 1,340 1.900 | 1,350 15.623 | 1,310 1,310 | 1,560 1,110 | 1 1 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.