Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 2,1 Mio. 246.154 154.513 108.989 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYWORTH GROUP LTD 936973 Frankfurt | 0,452 0,410 | +0,042 +10,24 % | 09:20 | 0,418 48.000 | 0,452 1.250 | 0,452 0,420 | 0,540 0,294 | 715 323 | 3 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 280,90 283,40 | -2,50 -0,88 % | 09:31 | 281,10 22 | 288,10 21 | 280,90 280,90 | 399,50 253,90 | 1 281 | 4 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 275,10 278,20 | -3,10 -1,11 % | 16.12. | 278,50 37 | 282,60 36 | 277,40 277,40 | 283,10 152,30 | 1 277 | 19 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 58,05 57,35 | -0,05 -0,09 % | 16.12. | 58,30 180 | 58,40 180 | 58,05 57,25 | 68,95 34,680 | 4 230 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 218,00 222,00 | -4,00 -1,80 % | 09:30 | 218,00 28 | 222,00 27 | 218,00 218,00 | 258,00 182,00 | 1 218 | 5 | ||
| MOOG INC 865511 Tradegate | 208,80 209,00 | -0,20 -0,10 % | 09:31 | 208,80 29 | 210,80 29 | 208,80 208,80 | 214,40 131,00 | 1 209 | 1 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,504 0,507 | +0,008 +1,53 % | 16.12. | 0,487 9.966 | 0,507 9.584 | 0,504 0,497 | 0,700 0,380 | 350 175 | 3 | ||
| AAON INC 894255 Tradegate | 66,12 66,44 | -0,32 -0,48 % | 09:30 | 66,14 91 | 67,46 90 | 66,12 66,12 | 132,40 52,40 | 2 132 | 9 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 18,000 18,450 | -0,450 -2,44 % | 09:54 | 18,000 120 | 18,450 110 | 18,500 18,000 | 25,800 8,000 | 7 126 | 4 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,590 31,720 | -0,470 -1,47 % | 16.12. | 31,870 189 | 32,510 185 | 31,590 31,590 | 38,950 25,270 | 4 126 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,20 57,80 | +0,40 +0,69 % | 09:32 | 58,20 180 | 58,60 170 | 58,20 58,20 | 61,20 46,800 | 2 116 | 8 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,618 1,616 | +0,002 +0,12 % | 16.12. | 1,606 3.200 | 1,610 3.200 | 1,610 1,610 | 1,634 0,895 | 65 105 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 23,400 23,800 | -0,400 -1,68 % | 08:30 | 23,400 214 | 24,000 208 | 23,400 23,400 | 24,800 21,200 | 4 94 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 61,50 62,00 | -0,50 -0,81 % | 09:31 | 61,50 164 | 62,00 161 | 61,50 61,50 | 67,50 41,600 | 1 62 | 3 | ||
| CITIC LIMITED 870564 Tradegate | 1,301 1,323 | -0,023 -1,70 % | 09:04 | 1,301 6.938 | 1,342 6.708 | 1,301 1,301 | 1,442 0,942 | 46 60 | 4 | ||
| AALBERTS NV A0MQ1F Tradegate | 28,180 28,340 | -0,160 -0,56 % | 09:20 | 27,960 900 | 28,020 900 | 28,180 28,180 | 37,240 24,620 | 2 56 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,522 5,434 | +0,072 +1,32 % | 16.12. | 5,278 1.681 | 5,424 1.636 | 5,522 5,522 | 6,056 3,168 | 10 55 | 2 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 52,50 52,50 | 0,00 0,00 % | 09:30 | 52,50 77 | 53,00 76 | 52,50 52,50 | 93,50 50,50 | 1 52 | 9 | ||
| MITSUI & CO LTD 853656 Tradegate | 24,460 24,890 | -0,430 -1,73 % | 09:30 | 24,450 328 | 24,680 323 | 24,460 24,460 | 25,470 15,005 | 2 49 | - | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 38,200 38,200 | 0,000 0,00 % | 09:31 | 38,200 130 | 38,500 130 | 38,200 38,200 | 42,600 31,200 | 1 38 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .