Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,2 Mio. 18,1 Mio. 2,2 Mio. 805.582 627.000 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 266,00 266,20 | +0,60 +0,23 % | 24.07. | 265,20 20 | 265,40 20 | 266,80 265,80 | 302,40 209,00 | 5 1.331 | - | ||
| MOMENTUM GROUP AB A3DH17 Stuttgart | 13,100 12,900 | 0,000 0,00 % | 24.07. | 13,100 384 | 13,320 525 | 13,220 12,680 | 13,340 9,470 | 100 1.321 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,190 1,200 | +0,020 +1,71 % | 24.07. | 1,110 1.900 | 1,220 1.700 | 1,190 1,190 | 1,700 1,130 | 1.000 1.190 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 65,50 63,10 | -0,55 -0,83 % | 24.07. | 65,90 80 | 66,15 80 | 65,50 65,50 | 82,40 49,620 | 17 1.114 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 21,680 21,700 | -0,220 -1,00 % | 24.07. | 21,780 150 | 22,000 150 | 21,680 21,580 | 24,140 16,200 | 49 1.062 | 1 | ||
| YIT OYJ 906227 Tradegate | 2,790 2,665 | +0,010 +0,36 % | 24.07. | 2,775 1.900 | 2,780 1.900 | 2,790 2,615 | 3,368 2,440 | 361 1.002 | 3 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 2,050 2,050 | +0,010 +0,49 % | 24.07. | 2,030 1.600 | 2,050 1.600
| 2,055 2,030 | 2,150 1,244 | 399 815 | - | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 17,400 16,300 | 0,000 0,00 % | 24.07. | 17,400 287 | 18,300 109 | 17,400 16,300 | 17,400 8,000 | 42 716 | 3 | ||
| AALBERTS NV A0MQ1F Tradegate | 41,260 41,520 | -0,300 -0,72 % | 24.07. | 41,460 130 | 41,660 130 | 41,580 41,260 | 42,220 25,820 | 17 703 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 28,020 28,020 | -0,220 -0,78 % | 24.07. | 28,180 120 | 28,300 110 | 28,020 28,020 | 35,500 24,960 | 18 504 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 24.07. | 25,800 800 | 26,400 800 | 25,800 25,600 | 33,000 21,600 | 19 490 | 2 | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 45,600 41,600 | +4,000 +9,62 % | 24.07. | 40,800 60 | 43,200 60 | 45,600 43,200 | 51,00 22,600 | 10 456 | - | ||
| AUROORA YHTIOT OYJ A427YA Frankfurt | 8,870 7,640 | +1,230 +16,10 % | 24.07. | 8,750 1.000 | 9,120 300 | 9,030 8,870 | 9,030 6,360 | 39 352 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Xetra | 304,60 302,40 | +2,20 +0,73 % | 24.07. | 304,00 80 | 305,00 80 | 307,60 304,60 | 307,60 270,20 | 1 308 | 5 | ||
| CRANE COMPANY A3D5X7 Tradegate | 196,00 192,00 | -3,00 -1,51 % | 24.07. | 197,00 30 | 200,00 29 | 196,00 196,00 | 198,00 140,00 | 1 196 | 8 | ||
| AAON INC 894255 Tradegate | 93,68 94,62 | +3,42 +3,79 % | 24.07. | 89,86 66 | 90,66 66 | 93,68 93,68 | 129,35 52,40 | 2 187 | 9 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,200 25,000 | -0,200 -0,82 % | 24.07. | 24,000 209 | 24,600 203 | 24,600 24,200 | 30,800 18,700 | 4 97 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 96,90 96,60 | -0,10 -0,10 % | 24.07. | 96,74 103 | 97,18 102 | 96,90 96,90 | 97,70 51,50 | 1 97 | 3 | ||
| WEBAC HOLDING AG 810310 Düsseldorf | 2,900 2,800 | +0,100 +3,57 % | 24.07. | 2,800 2.000 | 3,060 25 | 2,900 2,800 | 3,000 2,260 | 25 72 | - | ||
| ORKLA ASA 864042 Tradegate | 9,400 9,425 | +0,020 +0,21 % | 24.07. | 9,340 600 | 9,415 600 | 9,400 9,400 | 11,690 8,570 | 4 38 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.