Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999,2 Mio. 44,4 Mio. 2,0 Mio. 1,1 Mio. 596.600 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE VERNOVA INC CDR A417NQ Frankfurt | 48,600 43,400 | +5,200 +11,98 % | 19.06. | 44,800 60 | 47,200 60 | 48,600 46,000 | 51,00 20,400 | 43 2.090 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,215 4,303 | -0,044 -1,03 % | 19.06. | 4,196 1.430 | 4,322 1.389 | 4,347 4,215 | 5,250 3,800 | 431 1.843 | - | ||
| VALHI INC A2P55X NASDAQ | 13,800 14,110 | 0,000 0,00 % | 18.06. | 11,400 200 | 16,000 100 | 13,990 13,800 | 19,150 11,575 | 122 1.714 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 20,600 21,000 | -0,200 -0,96 % | 19.06. | 20,600 244 | 21,000 237 | 20,600 20,600 | 24,800 19,100 | 68 1.401 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 1,680 1,600 | 0,000 0,00 % | 19.06. | 1,388 325 | 1,680 5.000 | 1,680 1,388 | 4,016 1,388 | 750 1.260 | - | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 27,400 26,800 | +0,600 +2,24 % | 19.06. | 26,600 100 | 28,000 100 | 27,400 26,600 | 27,400 21,800 | 40 1.096 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,040 9,120 | -0,020 -0,22 % | 19.06. | 8,970 1.109 | 9,140 1.087 | 9,220 9,040 | 12,200 7,510 | 115 1.042 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 10,300 10,500 | +0,100 +0,98 % | 19.06. | 10,100 498 | 10,300 483 | 10,300 10,300 | 11,780 8,575 | 100 1.030 | - | ||
| GIVE AG A0KD0F Hamburg | 1,300 1,240 | +0,060 +4,84 % | 19.06. | 1,310 400 | 1,420 3.158 | 1,310 1,300 | 1,570 1,000 | 750 979 | - | ||
| AAON INC 894255 Tradegate | 117,45 119,30 | -1,45 -1,22 % | 19.06. | 117,75 51 | 120,05 50 | 117,45 117,45 | 129,35 52,40 | 7 822 | 9 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,100 3,080 | +0,020 +0,65 % | 19.06. | 3,040 991 | 3,100 965 | 3,100 3,100 | 4,060 3,100 | 107 332 | 2 | ||
| SGH LIMITED A40VSB Tradegate | 26,600 27,000 | 0,000 0,00 % | 19.06. | 26,400 114 | 26,600 113 | 26,600 26,600 | 29,200 23,600 | 10 266 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 52,13 52,31 | -0,39 -0,74 % | 19.06. | 52,00 116 | 53,04 114 | 53,44 52,13 | 53,65 43,150 | 4 211 | 8 | ||
| TEXTRON INC 852659 Tradegate | 78,28 78,06 | +0,46 +0,59 % | 19.06. | 77,52 50 | 78,12 50 | 78,28 78,20 | 88,94 65,60 | 2 156 | 4 | ||
| LIFCO AB A3CN22 Tradegate | 27,860 27,980 | +0,100 +0,36 % | 19.06. | 27,700 120 | 27,800 120 | 27,860 27,860 | 36,220 24,960 | 3 84 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,490 2,485 | +0,020 +0,81 % | 19.06. | 2,460 620 | 2,475 610 | 2,490 2,490 | 2,820 2,415 | 22 55 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 28,400 28,400 | +0,400 +1,43 % | 19.06. | 27,600 182 | 28,400 177 | 28,400 28,400 | 30,800 17,600 | 1 28 | - | ||
| 3M COMPANY CDR A40MST Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 19.06. | 14,900 500 | 16,000 500 | 14,800 14,700 | 16,700 12,800 | 0 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,072 0,107 | -0,035 -32,71 % | 19.06. | 0,072 10.000 | 0,149 4.000 | 0,114 0,071 | 0,252 0,009 | 0 0 | - | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 39,200 38,200 | +1,000 +2,62 % | 19.06. | 39,200 250 | 40,400 250 | 39,200 39,200 | 39,600 30,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.