Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,8 Mio. 24,8 Mio. 3,6 Mio. 2,6 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORKLA ASA 864042 Tradegate | 10,180 10,220 | -0,040 -0,39 % | 09:30 | 10,210 600 | 10,280 600 | 10,260 10,180 | 11,690
8,570 | 231 2.366 | 8 | ||
| AAON INC 894255 Tradegate | 112,10 113,80 | -1,70 -1,49 % | 15:46 | 114,90 90 | 115,55 90 | 116,30 112,10 | 126,80 52,40 | 16 1.822 | 9 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,780 5,830 | 0,000 0,00 % | 18:48 | 5,800 100 | 5,830 100 | 5,810 5,780 | 8,175 5,260 | 842 1.653 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 25,840 25,800 | +0,040 +0,16 % | 09:01 | 25,700 130 | 25,820 130 | 25,840 25,840 | 37,520 24,960 | 55 1.421 | - | ||
| TRELLEBORG AB 873098 Tradegate | 35,340 35,700 | +0,280 +0,80 % | 12.05. | 36,160 86 | 36,320 86 | 35,340 35,300 | 38,120 30,500 | 21 742 | 1 | ||
| TEQNION AB A2PHEY Frankfurt | 14,260 14,080 | +0,180 +1,28 % | 09:00 | 14,060 100 | 14,260 100 | 14,260 14,140 | 17,520 12,480 | 50 713 | - | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 1,276 1,208 | +0,068 +5,63 % | 10:42 | 1,184 900 | 1,304 800 | 1,276 1,208 | 46,800 0,850 | 500 634 | 1 | ||
| SGH LIMITED A40VSB Tradegate | 24,400 24,400 | 0,000 0,00 % | 07:30 | 24,800 122 | 25,000 121 | 24,400 24,400 | 30,400 23,600 | 10 244 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 17,680 17,700 | -0,020 -0,11 % | 15:23 | 17,680 180 | 17,850 180 | 17,700 17,500 | 25,600 17,700 | 11 194 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 153,00 156,00 | -1,00 -0,65 % | 12.05. | 152,00 100 | 153,00 100 | 153,00 153,00 | 182,00 140,00 | 1 153 | 8 | ||
| AKASTOR ASA A0B97B Frankfurt | 1,500 1,396 | +0,104 +7,45 % | 14:12 | 1,466 2.000 | 1,484 2.000 | 1,500 1,442 | 1,468 0,896 | 100 150 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,150 9,070 | +0,080 +0,88 % | 17:35 | 9,130 4.200 | 9,160 4.200 | 9,180 9,150 | 11,120 7,750 | 14 129 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 79,40 78,74 | +0,66 +0,84 % | 09:30 | 78,84 380 | 79,24 380 | 79,40 79,40 | 83,06 45,200 | 1 79 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,800 25,600 | -0,200 -0,80 % | 12.05. | 24,600 820 | 24,800 800 | 24,800 24,800 | 39,390 24,800 | 2 50 | 4 | ||
| VALHI INC A2P55X NASDAQ | 14,570 14,640 | +0,430 +3,04 % | 11.05. | 13,710 200 | 15,500 100 | 14,570 14,570 | 19,150 11,575 | 1 15 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,100 10,400 | -0,300 -2,88 % | 18:54 | 10,100 330 | 10,300 330 | 10,100 10,100 | 11,780 8,575 | 1 10 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 7,248 7,244 | +0,004 +0,06 % | 09:30 | 7,302 689 | 7,398 675 | 7,248 7,248 | 8,870 4,569 | 1 7 | 3 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,446 0,428 | +0,022 +5,19 % | 12.05. | 0,398 17.647 | 0,446 15.633 | 0,446 0,446 | 0,710 0,366 | 3 1 | - | ||
| 3M COMPANY CDR A40MST Frankfurt | 13,800 13,400 | +0,400 +2,99 % | 15:25 | 14,200 500 | 14,700 500 | 13,800 13,400 | 16,700 12,800 | 0 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,139 0,149 | 0,000 0,00 % | 17:00 | 0,139 5.000 | 0,183 7.000 | 0,139 0,139 | 0,252 0,009 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.