Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278,3 Mio. 10,0 Mio. 3,0 Mio. 1,4 Mio. 689.513 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NL INDUSTRIES INC 851829 NASDAQ | 5,430 5,435 | -0,005 -0,09 % | 15:54 | 5,350 100 | 5,520 200 | 5,470 5,430 | 9,100 5,260 | 433 1.634 | 1 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 103,22 103,74 | -0,52 -0,50 % | 15:36 | 104,12 290 | 104,44 290 | 103,22 102,78 | 106,94 59,00 | 14 1.441 | 1 | ||
| RAISIO OYJ 899738 Tradegate | 2,685 2,645 | +0,040 +1,51 % | 11:38 | 2,675 570 | 2,700 560 | 2,685 2,685 | 2,650 2,155 | 500 1.342 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 31,740 32,520 | -0,780 -2,40 % | 15:14 | 31,440 100 | 31,580 100 | 32,720 31,740 | 37,520 27,380 | 38 1.225 | - | ||
| TRELLEBORG AB 873098 Tradegate | 36,410 36,130 | +0,280 +0,78 % | 07:30 | 35,920 87 | 36,090 86 | 36,410 36,410 | 36,620 31,110 | 30 1.092 | 1 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Frankfurt | 0,471 0,492 | -0,020 -4,11 % | 12:06 | 0,471 4.260 | 0,490 4.260 | 0,471 0,468 | 0,631 0,437 | 2.000 943 | 3 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 22,400 22,400 | 0,000 0,00 % | 09:30 | 22,200 226 | 22,400 222 | 22,400 22,200 | 23,200 14,700 | 41 910 | - | ||
| AKASTOR ASA A0B97B Tradegate | 0,934 0,934 | +0,003 +0,32 % | 30.12.25 | 0,938 3.400 | 0,946 3.300 | 0,935 0,933 | 1,234 0,891 | 969 905 | 1 | ||
| ENVIRI CORPORATION 851271 Tradegate | 15,400 15,300 | +0,100 +0,65 % | 17:04 | 15,200 700 | 15,400 700 | 15,400 15,400 | 16,100 4,800 | 53 816 | 5 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 30.12.25 | 30,200 167 | 30,400 165 | 30,400 30,400 | 37,800 19,300 | 25 760 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 46,830 47,850 | -1,020 -2,13 % | 12:43 | 47,090 640 | 47,240 640 | 46,830 46,830 | 79,98 39,930 | 15 702 | 12 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,080 4,000 | +0,080 +2,00 % | 15:36 | 3,980 1.513 | 4,100 1.462 | 4,080 4,000 | 5,250 3,820 | 156 629 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 64,50 64,50 | 0,00 0,00 % | 17:34 | 63,50 240 | 64,00 240 | 64,50 64,50 | 73,50 37,800 | 9 581 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 21,600 22,200 | -0,600 -2,70 % | 19:14 | 21,620 150 | 21,820 150 | 22,440 21,600 | 29,140 19,410 | 26 565 | 1 | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,500 0,540 | -0,025 -4,76 % | 30.12.25 | 0,540 9.278 | 0,550 9.010 | 0,500 0,500 | 0,685 0,248 | 1.000 500 | - | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 12,400 9,050 | +3,350 +37,02 % | 16:58 | 9,000 100 | 12,500 100 | 12,400 12,400 | 18,800 8,750 | 40 496 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,730 32,210 | -0,480 -1,49 % | 12:42 | 31,890 630 | 32,400 620 | 31,730 31,440 | 38,950 25,270 | 15 473 | 4 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,190 2,000 | +0,190 +9,50 % | 18:09 | 2,110 100 | 2,280 100 | 2,190 2,190 | 14,330 1,700 | 200 438 | 3 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,428 9,342 | +0,086 +0,92 % | 15:38 | 9,342 1.070 | 9,394 1.070 | 9,498 9,346 | 10,845 5,718 | 25 236 | 16 | ||
| IWATANI CORPORATION 851298 Tradegate | 9,090 9,020 | +0,070 +0,78 % | 30.12.25 | 8,935 560 | 8,995 549 | 9,090 8,900 | 11,380 7,315 | 16 143 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .