Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,1 Mio. 6,0 Mio. 1,4 Mio. 458.240 289.449 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YIT OYJ 906227 Tradegate | 3,200 3,160 | +0,040 +1,27 % | 10:16 | 3,196 3.200 | 3,206 3.200 | 3,200 3,200 | 3,368 2,034 | 289 925 | 3 | ||
| WESFARMERS LIMITED 876755 Tradegate | 46,610 46,085 | +0,525 +1,14 % | 09:30 | 45,640 131 | 46,555 128 | 46,610 46,525 | 53,03 37,250 | 17 791 | 8 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 130,00 128,00 | 0,00 0,00 % | 08:01 | 128,00 100 | 130,00 100 | 130,00 130,00 | 130,00 41,400 | 6 780 | 23 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 510,00 510,00 | 0,00 0,00 % | 09:30 | 505,00 20 | 510,00 20 | 510,00 510,00 | 520,00 246,00 | 1 510 | 5 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 449,00 444,80 | +4,20 +0,94 % | 09:30 | 441,70 21 | 448,30 21 | 449,00 449,00 | 642,40 383,20 | 1 449 | 3 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,020 4,100 | -0,080 -1,95 % | 06.01. | 4,000 1.505 | 4,120 1.454 | 4,020 4,020 | 5,250 3,820 | 101 406 | - | ||
| LIFCO AB A3CN22 Tradegate | 32,380 31,500 | +0,880 +2,79 % | 10:31 | 32,440 160 | 32,580 160 | 32,380 31,400 | 37,520 27,380 | 11 354 | - | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,958 5,850 | +0,108 +1,85 % | 09:30 | 5,858 1.537 | 5,938 1.000 | 5,968 5,958 | 6,056 3,230 | 56 334 | 2 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 291,60 287,60 | +4,00 +1,39 % | 09:30 | 285,10 22 | 291,20 21 | 291,60 291,60 | 399,50 253,90 | 1 292 | 4 | ||
| CRANE COMPANY A3D5X7 Tradegate | 167,00 166,00 | -1,00 -0,60 % | 06.01. | 166,00 37 | 170,00 36 | 167,00 167,00 | 173,00 120,00 | 1 167 | 8 | ||
| CITIC LIMITED 870564 Tradegate | 1,336 1,370 | -0,034 -2,48 % | 10:30 | 1,336 6.739 | 1,375 6.543 | 1,377 1,336 | 1,442 0,942 | 92 127 | 4 | ||
| KEPPEL LTD A0ML07 Tradegate | 7,044 7,030 | +0,014 +0,20 % | 09:32 | 6,932 719 | 7,016 710 | 7,044 7,044 | 7,100 3,882 | 10 70 | 3 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 62,80 63,45 | -0,65 -1,02 % | 11:07 | 63,80 160 | 63,85 160 | 62,80 62,80 | 68,95 34,680 | 1 63 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 9,030 8,820 | +0,210 +2,38 % | 09:30 | 8,855 559 | 9,030 547 | 9,030 8,855 | 11,380 7,315 | 6 53 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 45,280 44,960 | +0,320 +0,71 % | 09:30 | 44,760 90 | 45,220 89 | 45,280 45,280 | 58,00 36,500 | 1 45 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 22,400 21,800 | +0,600 +2,75 % | 09:30 | 22,460 230 | 22,580 230 | 22,400 22,400 | 29,140 19,410 | 2 45 | 1 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 39,200 40,000 | -0,600 -1,51 % | 06.01. | 39,000 129 | 40,000 130 | 39,200 39,200 | 42,000 25,600 | 1 39 | 5 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 31,800 31,600 | +0,200 +0,63 % | 09:30 | 31,400 160 | 31,800 157 | 31,800 31,800 | 37,800 19,300 | 1 32 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,486 0,466 | +0,020 +4,29 % | 08:01 | 0,462 4.704 | 0,484 4.493 | 0,486 0,470 | 0,625 0,270 | 34 16 | 4 | ||
| OMER SPA A3CWNP Frankfurt | 3,930 3,900 | +0,030 +0,77 % | 11:00 | 3,840 700 | 3,930 700 | 3,930 3,800 | 5,000 3,610 | 1 4 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .