Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,505 0,490 | +0,015 +3,06 % | 13:55 | 0,498 4.509 | 0,515 4.314 | 0,510 0,500 | 0,625 0,270 | 3.875 1.954 | 4 | ||
| INDUTRADE AB A0HFVY Tradegate | 21,140 22,180 | -1,040 -4,69 % | 11:39 | 21,220 240 | 21,340 240 | 21,140 21,140 | 29,140 19,410 | 91 1.924 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,555 10,825 | -0,270 -2,49 % | 09:13 | 10,455 380 | 10,760 369 | 10,555 10,555 | 10,920 5,718 | 175 1.847 | 16 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 23,800 23,800 | 0,000 0,00 % | 09:04 | 23,600 213 | 23,800 205 | 24,000 23,800 | 24,800 12,600 | 76 1.809 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 22,600 23,000 | 0,000 0,00 % | 16.01. | 22,600 220 | 22,800 215 | 22,600 22,600 | 33,200 22,400 | 80 1.808 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 86,50 89,00 | -2,50 -2,81 % | 09:06 | 86,50 116 | 89,50 111 | 86,50 86,50 | 89,00 37,800 | 20 1.730 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 61,00 62,50 | -1,50 -2,40 % | 11:27 | 61,00 65 | 62,50 64 | 61,00 61,00 | 93,50 50,50 | 18 1.098 | 9 | ||
| SGH LIMITED A40VSB Tradegate | 27,000 27,200 | -0,200 -0,74 % | 09:23 | 27,000 112 | 27,200 111 | 27,000 27,000 | 33,200 24,200 | 20 540 | - | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 10,700 11,100 | -0,400 -3,60 % | 08:59 | 10,600 120 | 11,100 120 | 10,700 10,700 | 11,100 6,688 | 50 535 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 47,240 47,000 | +1,180 +2,56 % | 16.01. | 45,340 89 | 45,800 88 | 47,240 47,240 | 58,00 36,500 | 9 425 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 46,390 47,380 | -0,990 -2,09 % | 14:35 | 46,380 214 | 47,080 211 | 46,390 46,390 | 79,98 39,930 | 5 232 | 12 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,566 2,560 | +0,006 +0,23 % | 14:48 | 2,556 5.000 | 2,630 5.000 | 2,630 2,530 | 4,486 0,845 | 68 179 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 175,00 179,00 | -4,00 -2,23 % | 09:07 | 175,00 35 | 179,00 34 | 175,00 175,00 | 180,00 120,00 | 1 175 | 8 | ||
| HITACHI LTD ADR 853788 Frankfurt | 29,400 27,600 | +1,800 +6,52 % | 11:13 | 27,600 120 | 29,400 120 | 29,400 27,800 | 30,200 16,200 | 5 147 | 3 | ||
| AKASTOR ASA A0B97B Tradegate | 0,995 1,006 | -0,011 -1,09 % | 07:30 | 0,983 3.300 | 0,993 3.300 | 0,995 0,995 | 1,234 0,891 | 127 126 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 24,400 24,000 | +0,400 +1,67 % | 08:03 | 23,800 212 | 24,400 205 | 24,400 24,400 | 24,200 14,700 | 5 122 | - | ||
| LIFCO AB A3CN22 Frankfurt | 30,000 31,200 | -1,200 -3,85 % | 11:14 | 29,800 500 | 30,000 500 | 30,640 30,000 | 37,400 27,900 | 4 120 | - | ||
| AAON INC 894255 Tradegate | 80,78 81,08 | -0,30 -0,37 % | 09:58 | 78,92 75 | 80,52 74 | 80,78 80,78 | 132,40 52,40 | 1 81 | 9 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 41,200 40,800 | +0,400 +0,98 % | 16.01. | 39,800 125 | 40,800 122 | 41,200 41,200 | 42,000 25,600 | 1 41 | 5 | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,090 0,086 | +0,004 +4,65 % | 08:08 | 0,089 5.618 | 0,104 96.000 | 0,090 0,090 | 0,232 0,027 | 100 9 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .