Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOJITZ CORPORATION 255124 Tradegate | 32,010 33,430 | -1,420 -4,25 % | 11:32 | 32,790 153 | 33,760 149 | 32,010 32,010 | 38,800 19,900 | 39 1.248 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 291,80 294,80 | -3,00 -1,02 % | 11:28 | 309,20 40 | 312,20 60 | 291,80 291,80 | 376,80 253,90 | 4 1.167 | 4 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,010 2,000 | 0,000 0,00 % | 16.04. | 1,850 100 | 2,130 100 | 2,010 2,010 | 5,445 1,520 | 1.693 817 | 3 | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 22,000 22,000 | 0,000 0,00 % | 07:42 | 22,000 229 | 22,200 225 | 22,000 22,000 | 33,200 22,000 | 35 770 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 0,782 0,711 | +0,072 +10,09 % | 18:28 | 0,771 200 | 0,760 200 | 0,782 0,750 | 27,000 0,642 | 8.437 760 | - | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 39,800 40,200 | +0,200 +0,51 % | 16.04. | 41,000 200 | 41,400 300 | 40,200 39,800 | 45,000 29,600 | 18 718 | 5 | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 1,020 1,006 | +0,014 +1,39 % | 11:13 | 0,924 1.100
| 1,044 1.000 | 1,020 0,915 | 46,800 0,855 | 700 714 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,030 9,030 | 0,000 0,00 % | 17:35 | 9,010 4.676 | 9,040 4.676 | 9,030 8,820 | 11,120 7,750 | 78 690 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 161,00 159,00 | +2,00 +1,26 % | 16:00 | 165,00 100 | 166,00 100 | 161,00 161,00 | 182,00 129,00 | 4 648 | 8 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 108,00 | 0,00 0,00 % | 08:16 | 108,00 280 | 110,00 280 | 108,00 107,00 | 143,00 104,00 | 6 647 | 2 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 30,600 30,600 | 0,000 0,00 % | 16:57 | 29,800 169 | 30,200 100 | 30,600 30,400 | 33,800 13,000 | 21 642 | - | ||
| TRELLEBORG AB 873098 Tradegate | 37,040 35,480 | +1,560 +4,40 % | 17:34 | 36,740 85 | 36,900 84 | 37,040 35,480 | 38,120 30,500 | 11 394 | 1 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 29,200 28,800 | 0,000 0,00 % | 11:24 | 28,600 800 | 29,200 800 | 29,200 28,800 | 33,000 21,600 | 9 263 | 2 | ||
| SUMITOMO METAL MINING CO LTD 859470 Frankfurt | 54,90 57,28 | -2,38 -4,16 % | 08:56 | 54,84 50 | 57,84 50 | 54,90 52,94 | 71,50 18,400 | 4 220 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 132,00 130,00 | +2,00 +1,54 % | 18:58 | 132,00 100 | 133,00 100 | 132,00 132,00 | 133,00 72,50 | 1 132 | - | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 48,320 51,29 | 0,000 0,00 % | 15.04. | 48,160 200 | 49,560 100 | 48,320 48,320 | 58,53 32,670 | 1.152 97 | 3 | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,18 70,56 | -0,26 -0,37 % | 16.04. | 74,50 410 | 74,84 400 | 70,18 70,18 | 80,00 41,600 | 1 70 | 3 | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 16,700 15,900 | 0,000 0,00 % | 16:11 | 16,600 100 | 16,700 100 | 16,700 15,800 | 19,000 12,100 | 3 50 | 10 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 50,000 47,600 | +2,40 +5,04 % | 17:44 | 48,400 60 | 50,50 60 | 50,000 46,000 | 60,00 16,600 | 1 50 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 9,850 9,550 | +0,050 +0,51 % | 16.04. | 9,950 504 | 10,200 490 | 9,850 9,700 | 10,500 6,950 | 3 29 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.