Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 563,0 Mio. 15,8 Mio. 2,7 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,95 177,75 | 0,00 0,00 % | 23.04. | 177,25 200 | 177,55 150 | 177,95 176,55 | 183,00 117,00 | 3 532 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 16:08 | 10,100 500 | 10,200 490 | 10,100 10,100 | 11,780 8,375 | 50 505 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 3,400 3,280 | +0,120 +3,66 % | 14:38 | 3,280 2.746 | 3,400 2.637 | 3,400 3,400 | 4,260 3,080 | 130 442 | - | ||
| HAYS PLC 881825 Frankfurt | 0,398 0,390 | +0,008 +2,05 % | 14:37 | 0,354 2.000 | 0,396 2.000 | 0,398 0,350 | 0,885 0,320 | 797 317 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD ADR A1T7RS Frankfurt | 76,50 71,50 | 0,00 0,00 % | 14:06 | 71,50 200 | 80,00 200 | 76,50 69,00 | 79,00 48,200 | 4 306 | - | ||
| GIVE AG A0KD0F Hamburg | 1,500 1,490 | 0,000 0,00 % | 10:54 | 1,490 4.537 | 1,550 800 | 1,500 1,490 | 1,570 1,000 | 200 300 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,710 45,375 | +0,515 +1,14 % | 23.04. | 44,845 133
| 45,745 131 | 45,720 45,710 | 53,65 42,955 | 6 274 | 8 | ||
| AKASTOR ASA A0B97B Tradegate | 1,336 1,330 | +0,006 +0,45 % | 14:36 | 1,318 2.400 | 1,328 2.400 | 1,336 1,336 | 1,398 0,902 | 194 259 | 1 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,510 2,680 | -0,170 -6,34 % | 17:05 | 1,990 3.600 | 2,520 100 | 2,510 2,510 | 5,445 1,520 | 707 251 | 3 | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 0,950 0,880 | +0,070 +7,95 % | 16:52 | 0,879 1.200 | 0,999 1.100 | 0,950 0,850 | 46,800 0,855 | 250 238 | 1 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 109,00 | -2,00 -1,82 % | 23.04. | 108,00 280 | 109,00 280 | 110,00 108,00 | 143,00 105,00 | 2 218 | 2 | ||
| YIT OYJ 906227 Tradegate | 2,720 2,700 | +0,020 +0,74 % | 14:25 | 2,700 2.000 | 2,705 2.000 | 2,720 2,700 | 3,368 2,398 | 76 207 | 3 | ||
| TRELLEBORG AB 873098 Tradegate | 35,900 36,120 | -0,220 -0,61 % | 15:49 | 36,300 86 | 36,460 86 | 35,920 35,900 | 38,120 30,500 | 4 144 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,722 9,736 | -0,012 -0,12 % | 23.04. | 9,560 1.050 | 9,616 1.040 | 9,816 9,722 | 10,995 6,328 | 12 117 | 16 | ||
| AKER ASA A0B8L8 Tradegate | 95,90 94,40 | +1,50 +1,59 % | 11:02 | 94,60 40 | 94,70 40 | 95,90 95,90 | 104,60 48,900 | 1 96 | 3 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | +0,400 +1,38 % | 23.04. | 29,400 178 | 29,600 175 | 29,600 29,400 | 31,600 21,640 | 3 89 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 08:11 | 28,000 180 | 28,600 175 | 28,600 28,600 | 33,800 13,000 | 3 85 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,420 0,434 | -0,014 -3,16 % | 13:18 | 0,414 5.310 | 0,420 23.548 | 0,431 0,420 | 0,625 0,294 | 148 62 | 4 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,426 0,468 | -0,042 -8,97 % | 18:57 | 0,426 16.502 | 0,474 14.728 | 0,426 0,426 | 0,710 0,366 | 1 0 | - | ||
| 3M COMPANY CDR A40MST Frankfurt | 13,600 13,600 | 0,000 0,00 % | 15:25 | 14,000 500 | 14,600 500 | 13,600 13,600 | 16,700 12,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.