Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,4 Mio. 21,3 Mio. 928.064 755.824 670.153 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGH LIMITED A40VSB Tradegate | 26,800 27,400 | -0,600 -2,19 % | 14:03 | 26,600 113 | 26,800 112 | 26,800 26,800 | 33,200 26,400 | 70 1.876 | - | ||
| ORKLA ASA 864042 Tradegate | 8,800 8,890 | -0,090 -1,01 % | 13:54 | 8,830 600 | 8,895 600 | 8,800 8,800 | 10,490 8,190 | 210 1.848 | 8 | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,535 0,555 | -0,015 -2,73 % | 03.11. | 0,550 9.100 | 0,565 8.843 | 0,575 0,535 | 0,575 0,232 | 3.020 1.736 | - | ||
| AAON INC 894255 Tradegate | 79,92 83,22 | -3,30 -3,97 % | 16:45 | 79,04 130 | 79,58 130 | 80,50 79,92 | 135,00 52,40 | 18 1.448 | 9 | ||
| VALHI INC A2P55X NASDAQ | 13,480 14,300 | 0,000 0,00 % | 03.11. | 9,390 700 | 15,640 1.000 | 13,480 13,480 | 41,000 13,480 | 2.058 1.348 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 216,00 220,00 | -4,00 -1,82 % | 10:00 | 218,00 30 | 220,00 30 | 216,00 216,00 | 272,00 182,00 | 5 1.080 | 5 | ||
| TRELLEBORG AB 873098 Tradegate | 36,220 36,240 | +0,190 +0,53 % | 03.11. | 35,050 89 | 35,220 89 | 36,220 36,220 | 36,440 31,110 | 25 906 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 67,00 67,00 | -1,00 -1,47 % | 03.11. | 66,00 230 | 66,50 450 | 67,50 67,00 | 73,50 30,600 | 13 876 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 15,500 15,500 | +0,100 +0,65 % | 03.11. | 15,400 350 | 15,500 350 | 15,500 15,500 | 16,500 10,800 | 53 822 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,640 2,610 | 0,000 0,00 % | 03.11. | 2,620 800 | 2,700 100 | 2,650 2,640 | 21,400 2,510 | 783 794 | 3 | ||
| ENVIRI CORPORATION 851271 Tradegate | 10,600 10,600 | 0,000 0,00 % | 03.11. | 10,400 1.000 | 10,500 1.000 | 10,600 10,500 | 11,200 4,800 | 63 662 | 5 | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 18,900 19,300 | -0,400 -2,07 % | 15:42 | 18,500 1.090 | 18,800 1.060 | 18,900 18,900 | 22,800 15,200 | 30 567 | 14 | ||
| BONHEUR ASA 870485 Frankfurt | 18,440 18,640 | -0,200 -1,07 % | 08:03 | 18,020 120 | 18,540 120 | 18,440 18,440 | 23,500 17,540 | 25 461 | 1 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 215,80 216,80 | -1,00 -0,46 % | 16:00 | 216,00 30 | 216,20 30 | 215,80 215,80 | 236,00 175,20 | 1 216 | - | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,800 3,780 | +0,020 +0,53 % | 03.11. | 3,820 2.357 | 3,860 2.806 | 3,800 3,800 | 3,840 2,920 | 50 190 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 172,35 173,10 | -0,75 -0,43 % | 15:00 | 173,20 200 | 173,50 150 | 172,35 172,35 | 213,00 97,48 | 1 172 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 166,00 165,00 | -2,00 -1,19 % | 03.11. | 163,00 100 | 164,00 100 | 166,00 166,00 | 178,00 120,00 | 1 166 | 8 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,650 0,670 | -0,020 -2,99 % | 15:35 | 0,650 5.000 | 0,680 5.000 | 0,650 0,650 | 0,725 0,476 | 250 162 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 48,285 48,040 | +0,555 +1,16 % | 03.11. | 46,805 128 | 47,740 125 | 48,285 48,285 | 53,03 37,250 | 3 145 | 8 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,704 5,542 | +0,110 +1,97 % | 03.11. | 5,530 1.614 | 5,688 1.569 | 5,714 5,556 | 6,056 2,950 | 23 131 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .