Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,6 Mio. 2,1 Mio. 329.722 256.391 181.804 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENNOX INTERNATIONAL INC 924838 Tradegate | 334,20 336,00 | -1,80 -0,54 % | 09:30 | 334,60 28 | 339,40 27 | 334,20 334,20 | 505,00 310,20 | 1 334 | 3 | ||
| SOJITZ CORPORATION 255124 Tradegate | 31,250 29,430 | +1,820 +6,18 % | 08:24 | 30,450 165 | 30,990 97 | 31,250 31,250 | 38,800 23,200 | 10 312 | - | ||
| AAON INC 894255 Tradegate | 61,92 61,52 | +0,40 +0,65 % | 09:08 | 60,94 99 | 62,14 97 | 61,92 61,92 | 129,35 59,70 | 5 310 | 9 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 243,20 244,90 | -1,70 -0,69 % | 09:30 | 243,40 42 | 247,00 41 | 243,20 243,20 | 424,00 227,50 | 1 243 | 19 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 15,300 15,700 | -0,400 -2,55 % | 08:27 | 15,400 326 | 15,800 316 | 15,300 15,300 | 18,000 7,450 | 15 230 | - | ||
| TEXTRON INC 852659 Tradegate | 68,12 69,54 | -0,48 -0,70 % | 23.10. | 68,60 118 | 69,12 117 | 69,70 68,12 | 88,94 64,48 | 3 206 | 4 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 7,680 7,520 | +0,160 +2,13 % | 07:30 | 7,340 600 | 7,680 390 | 7,680 7,680 | 23,900 7,360 | 25 192 | 4 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 188,35 190,70 | -2,35 -1,23 % | 09:30 | 189,05 60 | 193,60 60 | 188,35 188,35 | 347,40 145,00 | 1 188 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,900 10,700 | +0,200 +1,87 % | 08:25 | 10,800 467 | 11,000 453 | 10,900 10,900 | 12,800 8,720 | 14 153 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,400 31,400 | 0,000 0,00 % | 08:02 | 31,400 320 | 31,800 320 | 31,600 31,400 | 33,600 23,640 | 4 126 | - | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,685 0,670 | -0,015 -2,14 % | 23.10. | 0,670 7.488 | 0,705 7.088 | 0,720 0,685 | 1,240 0,500 | 169 121 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 66,72 66,84 | -0,12 -0,18 % | 09:30 | 66,78 151 | 67,42 150 | 66,72 66,72 | 111,80 58,00 | 1 67 | 1 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 55,50 55,50 | -0,50 -0,89 % | 23.10. | 55,00 92 | 55,50 90 | 55,50 55,50 | 71,00 27,800 | 1 56 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 45,510 45,430 | +0,080 +0,18 % | 09:30 | 45,600 330 | 46,490 320 | 45,510 45,510 | 71,50 26,000 | 1 46 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 22,160 23,300 | -0,120 -0,54 % | 23.10. | 22,360 230 | 22,380 230 | 22,460 22,160 | 24,280 16,200 | 2 45 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,008 7,062 | -0,054 -0,76 % | 09:46 | 7,002 1.286 | 7,192 1.252 | 7,008 7,000 | 7,912 5,316 | 4 28 | 2 | ||
| RAISIO OYJ 899738 Tradegate | 2,280 2,280 | 0,000 0,00 % | 23.10. | 2,265 2.210 | 2,280 2.200 | 2,280 2,280 | 2,820 2,205 | 10 23 | 1 | ||
| ORKLA ASA 864042 Tradegate | 9,245 9,305 | -0,060 -0,64 % | 09:30 | 9,265 11.500 | 9,270 2.400 | 9,245 9,245 | 11,690 8,340 | 1 9 | 8 | ||
| 3M COMPANY CDR A40MST Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 09:55 | 16,600 1.513 | 17,900 1.390 | 16,600 16,500 | 17,100 12,800 | 0 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:10 | 0,023 22.000 | 0,059 9.000 | 0,023 0,023 | 0,252 0,011 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.