Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,2 Mio. 6,9 Mio. 6,4 Mio. 811.933 681.374 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCURY SYSTEMS INC 911843 Tradegate | 65,50 64,00 | +1,50 +2,34 % | 12:16 | 0,000 160 | 0,000 155 | 64,00 62,00 | 73,50 37,800 | 46 3.013 | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,319 1,313 | +0,007 +0,50 % | 12:19 | 0,000 6.811 | 0,000 6.590 | 1,331 1,319 | 1,442 0,942 | 2.151 2.859 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 53,00 53,50 | -0,50 -0,93 % | 12:59 | 0,000 76 | 0,000 75 | 53,50 53,00 | 93,50 50,50 | 49 2.610 | 9 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,302 9,360 | -0,058 -0,62 % | 12:12 | 0,000 645 | 0,000 638 | 9,306 9,302 | 10,845 5,718 | 275 2.558 | 16 | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Frankfurt | 4,020 3,620 | +0,400 +11,05 % | 11:58 | 4,000 739 | 4,320 438 | 4,020 4,000 | 5,100 2,390 | 476 1.913 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 44,100 44,360 | -0,260 -0,59 % | 11:25 | 0,000 136 | 0,000 135 | 44,100 44,100 | 58,00 36,500 | 40 1.764 | - | ||
| SGH LIMITED A40VSB Tradegate | 26,800 26,400 | +0,400 +1,52 % | 11:47 | 0,000 114 | 0,000 112 | 26,800 26,800 | 33,200 24,200 | 57 1.528 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,075 0,076 | -0,001 -0,93 % | 13:55 | 0,075 10.000 | 0,086 10.000 | 0,085 0,075 | 0,139 0,073 | 17.498 1.488 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 65,50 64,50 | 0,00 0,00 % | 13:55 | 65,50 100 | 68,50 100 | 68,00 64,50 | 74,00 41,000 | 17 1.156 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 43,090 42,890 | +0,200 +0,47 % | 10:58 | 0,000 130 | 0,000 130 | 43,090 42,940 | 46,000 33,300 | 26 1.119 | 1 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,280 5,490 | -0,210 -3,83 % | 16:40 | 5,230 400 | 5,480 100 | 5,280 5,220 | 9,100 5,260 | 394 1.050 | 1 | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 1,880 1,630 | +0,250 +15,34 % | 09:13 | 2,040 1.000 | 2,180 1.000 | 1,880 1,630 | 46,800 1,220 | 500 940 | 1 | ||
| AKASTOR ASA A0B97B Tradegate | 0,934 0,934 | 0,000
0,00 % | 13:11 | 0,000 3.400 | 0,000 3.400 | 0,935 0,933 | 1,234 0,891 | 969 905 | 1 | ||
| AAON INC 894255 Tradegate | 63,64 64,34 | -0,70 -1,09 % | 09:15 | 0,000 100 | 0,000 100 | 63,64 63,64 | 132,40 52,40 | 12 764 | 9 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 11:58 | 0,000 166 | 0,000 162 | 30,400 30,400 | 37,800 19,300 | 25 760 | - | ||
| GIVE AG A0KD0F Hamburg | 1,500 1,500 | 0,000 0,00 % | 11:54 | 1,500 3.020 | 1,510 1.475 | 1,500 1,500 | 1,570 1,000 | 465 698 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,090 2,020 | +0,070 +3,47 % | 17:03 | 2,050 100 | 2,170 200 | 2,090 2,080 | 14,330 1,700 | 357 625 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,618 5,432 | +0,186 +3,42 % | 11:22 | 0,000 1.635 | 0,000 1.590 | 5,618 5,610 | 6,056 3,230 | 95 533 | 2 | ||
| CTF SERVICES LTD 256279 Frankfurt | 0,795 0,790 | +0,005 +0,63 % | 12:56 | 0,790 26.000 | 0,850 24.000 | 0,795 0,795 | 1,020 0,750 | 660 525 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,485 0,487 | -0,002 -0,41 % | 11:42 | 0,000 10.519 | 0,000 10.094 | 0,485 0,485 | 0,700 0,380 | 1.067 518 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .