Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,7 Mio. 9,4 Mio. 1,4 Mio. 591.886 521.652 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITALMOBILIARE SPA A2DRQR Tradegate | 29,350 29,800 | -0,050 -0,17 % | 21.04. | 29,200 110 | 29,400 110 | 29,650 29,350 | 33,650 24,000 | 30 885 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,700 10,800 | +0,100 +0,94 % | 21.04. | 10,200 493 | 10,300 483 | 10,700 10,700 | 11,780 8,095 | 70 749 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,835 44,960 | +0,875 +1,95 % | 08:21 | 44,845 133 | 45,745 131 | 45,835 45,835 | 53,65 41,995 | 15 688 | 8 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 621,00 614,00 | +7,00 +1,14 % | 10:46 | 605,50 50 | 612,00 50 | 621,00 621,00 | 634,50 284,00 | 1 621 | 5 | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 18,600 18,100 | +0,500 +2,76 % | 15:16 | 18,600 90 | 19,900 610 | 18,600 17,500 | 21,000 14,300 | 12 223 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 10,100 9,690 | +0,410 +4,23 % | 15:37 | 9,960 250 | 10,080 250 | 10,100 9,590 | 9,900 6,380 | 21 212 | 1 | ||
| TRELLEBORG AB 873098 Tradegate | 35,820 36,420 | +0,440 +1,24 % | 21.04. | 35,460 141 | 35,520
140 | 36,500 35,820 | 38,120 30,500 | 5 180 | 1 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 68,20 70,30 | -2,10 -2,99 % | 15:34 | 67,60 150 | 67,65 150 | 68,20 67,95 | 82,40 40,380 | 2 136 | 1 | ||
| SOJITZ CORPORATION 255124 Tradegate | 33,090 32,520 | +0,880 +2,73 % | 21.04. | 31,200 161 | 32,150 156 | 33,090 33,090 | 38,800 19,900 | 4 132 | - | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,460 3,460 | -0,020 -0,57 % | 21.04. | 3,460 2.615 | 3,520 2.556 | 3,560 3,460 | 4,060 3,240 | 32 114 | 2 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 47,170 49,110 | 0,000 0,00 % | 21.04. | 46,350 200 | 75,68 100 | 47,170 47,170 | 58,53 32,670 | 238 94 | 3 | ||
| ACMA LTD A14T4V Frankfurt | 0,182 0,218 | 0,000 0,00 % | 10:30 | 0,182 5.000 | 0,200 12.000 | 0,185 0,182 | 0,252 0,009 | 500 92 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 0,677 0,691 | -0,014 -2,03 % | 16:00 | 0,684 1.400 | 0,791 200 | 0,677 0,677 | 27,000 0,642 | 1.350 68 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,800 20,600 | +0,600 +2,97 % | 21.04. | 20,000 251 | 20,400 244 | 20,800 20,400 | 24,800 16,000 | 3 62 | - | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 41,200 40,600 | +0,200 +0,49 % | 21.04. | 43,600 350 | 44,000 200 | 41,200 41,200 | 45,000 29,600 | 1 41 | 5 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 31,600 32,600 | 0,000 0,00 % | 21.04. | 30,800 500 | 31,800 500 | 31,600 31,400 | 36,800 20,400 | 1 32 | 4 | ||
| CITIC LIMITED 870564 Tradegate | 1,382 1,376 | +0,006 +0,44 % | 09:08 | 1,390 6.478 | 1,429 6.296 | 1,382 1,382 | 1,442 1,019 | 15 21 | 4 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,982 1,944 | +0,038 +1,95 % | 10:35 | 1,970 2.600 | 1,974 2.600 | 1,982 1,982 | 2,130 1,054 | 10 20 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,438 0,435 | +0,012 +2,84 % | 21.04. | 0,420 5.241 | 0,437 5.040 | 0,438 0,438 | 0,625 0,294 | 24 11 | 4 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,496 0,470 | +0,028 +5,98 % | 21.04. | 0,444 15.778 | 0,494 14.157 | 0,496 0,496 | 0,710 0,366 | 3 1 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.