Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKUYAMA CORPORATION 860381 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 12:54 | 21,000 236 | 21,400 229 | 20,600 20,600 | 21,800 14,700 | 100 2.060 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 21,760 22,300 | -0,120 -0,55 % | 13.11. | 21,300 150 | 21,480 150 | 21,760 21,760 | 29,140 19,410 | 94 2.045 | 1 | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 4,590 4,430 | +0,160 +3,61 % | 18:35 | 3,920 100 | 4,500 1.000 | 4,590 4,320 | 5,920 2,130 | 3.300 1.390 | - | ||
| LIFCO AB A3CN22 Tradegate | 32,000 32,480 | -0,480 -1,48 % | 15:45 | 32,200 100 | 32,220 100 | 32,540 31,900 | 37,520 26,540 | 38 1.213 | - | ||
| SOJITZ CORPORATION 255124 Tradegate | 24,800 24,000 | +0,800 +3,33 % | 15:50 | 24,600 205 | 25,200 199 | 24,800 24,800 | 24,800 17,200 | 40 992 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,315 1,390 | -0,075 -5,40 % | 17:00 | 1,240 200 | 1,290 100 | 1,315 1,315 | 11,440 1,390 | 29.268 913 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 44,110 44,690 | -0,580 -1,30 % | 12:21 | 44,570 680 | 44,720 680 | 44,110 44,110 | 79,98 39,930 | 18 794 | 12 | ||
| CRANE COMPANY A3D5X7 Tradegate | 157,00 160,00 | -3,00 -1,88 % | 13:20 | 159,00 160 | 160,00 100 | 157,00 157,00 | 178,00 120,00 | 5 785 | 8 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 32,400 31,200 | +1,200 +3,85 % | 08:53 | 31,400 250 | 32,000 250 | 32,400 32,400 | 42,600 31,200 | 20 648 | - | ||
| SHIMADZU CORPORATION 854673 Tradegate | 24,800 23,600 | +1,200 +5,08 % | 07:30 | 24,400 206 | 25,000 200 | 24,800 24,800 | 23,600 21,200 | 25 620 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,440 5,640 | -0,200 -3,55 % | 18:07 | 5,390 200 | 5,540 500 | 5,440 5,440 | 9,100 5,640 | 100 544 | 1 | ||
| KEPPEL LTD A0ML07 Tradegate | 6,750 6,754 | +0,090 +1,35 % | 13.11. | 6,520 762 | 6,652 747 | 6,750 6,750 | 6,854 3,882 | 80 540 | 3 | ||
| BOLLORE SE 875558 Tradegate | 4,696 4,742 | -0,046 -0,97 % | 18:59 | 4,696 1.100 | 4,718 1.100 | 4,718 4,696 | 6,045 4,570 | 113 531 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Frankfurt | 0,490 0,492 | -0,002 -0,41 % | 08:40 | 0,474 2.160 | 0,494 2.160 | 0,490 0,478 | 0,595 0,256 | 985 483 | 4 | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 11:54 | 21,600 1.380 | 21,800 1.380 | 21,600 21,600 | 37,000 20,400 | 15 324 | 8 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,150 31,170 | -0,020 -0,06 % | 07:49 | 30,720 660 | 31,200 640 | 31,150 31,150 | 38,950 25,270 | 10 312 | 4 | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Tradegate | 21,800 22,400 | +0,200 +0,93 % | 13.11. | 22,000 229 | 22,400 223 | 21,800 21,400 | 26,200 21,400 | 13 281 | - | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,108 0,118 | -0,010 -8,47 % | 09:36 | 0,110 4.546 | 0,126 80.000 | 0,110 0,108 | 0,232 0,021 | 2.000 254 | - | ||
| OMER SPA A3CWNP Frankfurt | 5,000 4,370 | +0,630 +14,42 % | 08:02 | 4,940 500 | 5,100 500 | 5,000 5,000 | 4,950 3,610 | 50 250 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,850 1,920 | -0,070 -3,65 % | 17:49 | 1,800 400 | 3,070 200 | 1,850 1,850 | 21,400 1,900 | 2.892 185 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .