Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,5 Mio. 10,0 Mio. 1,3 Mio. 847.114 664.085 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONAE SGPS SA A0QZ4X Tradegate | 1,952 1,964 | -0,012 -0,61 % | 17:16 | 1,948 2.600 | 1,952 2.600 | 1,960 1,936 | 2,130 1,088 | 526 1.023 | - | ||
| AKER ASA A0B8L8 Tradegate | 94,90 96,00 | -1,10 -1,15 % | 15:45 | 94,50 60 | 94,80 60 | 94,90 94,50 | 104,60 48,900 | 7 669 | 3 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 52,34 51,98 | +0,36 +0,69 % | 15:36 | 51,90 600 | 52,06 580 | 52,34 52,34 | 66,08 39,930 | 12 628 | 12 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 48,140 47,170 | 0,000 0,00 % | 22.04. | 46,050 200 | 48,510 100 | 48,140 47,160 | 58,53 32,670 | 240 578 | 3 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,95 177,75 | +0,20 +0,11 % | 13:52 | 177,35 300 | 177,65 300 | 177,95 177,95 | 183,00 117,00 | 3 532 | - | ||
| HAYS PLC 881825 Frankfurt | 0,402 0,362 | +0,040 +11,05 % | 09:44 | 0,350 10.000 | 0,396 10.000 | 0,402 0,362 | 0,885 0,320 | 1.185 476 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,710 45,375 | +0,335 +0,74 % | 11:56 | 44,965 133 | 45,865 130 | 45,720 45,710 | 53,65 41,995 | 6 274 | 8 | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 48,400 42,200 | 0,000 0,00 % | 22.04. | 47,800 60 | 50,000 60 | 48,400 42,000 | 48,400 16,788 | 4 194 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 68,20 70,30 | +0,75 +1,11 % | 22.04. | 68,10 80 | 68,35 80 | 68,20 67,95 | 82,40 40,560 | 2 136 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,722 9,736 | -0,014 -0,14 % | 15:47 | 9,780 1.030 | 9,836 1.020 | 9,722 9,722 | 10,995 6,322 | 12 117 | 16 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 15:36 | 29,200 350 | 29,400 340 | 29,600 29,400 | 31,600 21,600 | 3 89 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,434 1,411 | +0,023 +1,63 % | 09:30 | 1,401 1.450 | 1,437 6.261 | 1,434 1,434 | 1,442 1,030 | 25 36 | 4 | ||
| YIT OYJ 906227 Tradegate | 2,740 2,690 | +0,040 +1,48 % | 22.04. | 2,705 3.700 | 2,715 3.700 | 2,740 2,740 | 3,368 2,398 | 2 5 | 3 | ||
| 3M COMPANY CDR A40MST Frankfurt | 13,600 14,100 | -0,500 -3,55 % | 15:25 | 14,100 500 | 14,500 500 | 13,600 13,600 | 16,700 12,800 | 0 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,156 0,182 | -0,026 -14,29 % | 17:00 | 0,156 4.000 | 0,240 3.000 | 0,186 0,156 | 0,252 0,009 | 0 0 | - | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 09:15 | 36,600 250 | 37,600 250 | 38,600 38,600 | 39,600 30,200 | 0 0 | - | ||
| AECI LIMITED 863727 Stuttgart | 5,600 5,700 | -0,100 -1,75 % | 17:02 | 5,600 1.300 | 5,850 1.642 | 5,650 5,550 | 5,900 4,080 | 0 0 | - | ||
| AKASTOR ASA A0B97B Frankfurt | 1,308 1,280 | +0,028 +2,19 % | 08:54 | 1,336 2.000 | 1,354 2.000 | 1,308 1,308 | 1,376 0,896 | 0 0 | 1 | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 17:04 | 0,069 14.547 | 0,076 13.153 | 0,006 0,006 | 0,145 0,006 | 0 0 | - | ||
| ALLIED FARMERS LIMITED 724611 Berlin | 0,402 0,398 | +0,004 +1,00 % | 30.12.25 | 0,300 17.400 | 0,505 10.800 | 0,402 0,402 | 0,426 0,366 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.