Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,5 Mio. 1,7 Mio. 653.489 401.790 266.432 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,000 4,060 | -0,060 -1,48 % | 09:50 | 3,980 1.514 | 4,040 1.484 | 4,000 4,000 | 5,250 3,820 | 80 320 | - | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 31,600 30,400 | +1,200 +3,95 % | 11:35 | 30,600 200 | 31,600 200 | 31,600 30,400 | 30,800 17,300 | 10 316 | 4 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 44,080 43,820 | -1,860 -4,05 % | 08.01. | 45,760 88 | 46,220 87 | 44,080 43,520 | 58,00 36,500 | 7 308 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 29,800 28,800 | +1,000 +3,47 % | 08:01 | 28,600 300 | 29,200 300 | 29,800 29,800 | 28,800 13,500 | 9 268 | 2 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 239,00 239,40 | -0,40 -0,17 % | 09:15 | 237,20 42 | 237,80 42 | 239,00 239,00 | 239,40 175,20 | 1 239 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,695 2,695 | -0,005 -0,19 % | 08.01. | 2,690 1.860 | 2,715 1.850 | 2,695 2,695 | 2,710 2,155 | 70 189 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 171,00 167,00 | 0,00 0,00 % | 08.01. | 169,00 36 | 173,00 35 | 171,00 171,00 | 173,00 120,00 | 1 171 | 8 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,678 1,684 | -0,006 -0,36 % | 09:01 | 1,666 3.100 | 1,668 3.000 | 1,678 1,678 | 1,704 0,895 | 75 126 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 18,800 18,600 | -0,600 -3,09 % | 08.01. | 19,100 530 | 19,600 510 | 18,800 18,800 | 22,800 15,200 | 6 113 | 14 | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 104,00 104,00 | -1,00 -0,95 % | 08.01. | 104,00 58 | 105,00 57 | 104,00 104,00 | 105,00 70,50 | 1 104 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,500 0,500 | 0,000 0,00 % | 09:03 | 0,480 4.583 | 0,500 4.375 | 0,505 0,500 | 0,625 0,270 | 200 100 | 4 | ||
| INDUTRADE AB A0HFVY Tradegate | 22,280 22,740 | +0,080 +0,36 % | 08.01. | 22,280 230 | 22,400 230 | 22,300 22,280 | 29,140 19,410 | 4 89 | 1 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 69,00 70,00 | -3,50 -4,83 % | 08.01. | 71,50 85 | 73,00 83 | 69,00 69,00 | 77,50 65,00 | 1 69 | - | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 47,860 46,390 | +1,470 +3,17 % | 08.01. | 45,140 100 | 50,61 100 | 47,860 47,860 | 53,50 31,220 | 546 48 | 3 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 23,200 23,200 | 0,000 0,00 % | 08.01. | 22,600 222 | 23,200 216 | 23,200 23,200 | 23,200 14,700 | 2 46 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 46,120 46,015 | -0,520 -1,11 % | 08.01. | 45,870 129 | 46,790 129 | 46,120 46,120 | 53,03 37,250 | 1 46 | 8 | ||
| ALFA LAVAL AB 577335 Tradegate | 44,880 44,670 | +0,210 +0,47 % | 08:00 | 45,320 500 | 45,360 500 | 44,880 44,880 | 46,000 33,300 | 1 45 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 9,030 8,920 | -0,025 -0,28 % | 08.01. | 8,965 547 | 9,145 536 | 9,170 9,030 | 11,380 7,315 | 4 37 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,321 1,341 | -0,021 -1,53 % | 09:30 | 1,321 6.840 | 1,356 6.638 | 1,321 1,321 | 1,442 0,942 | 1 1 | 4 | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,400 15,200 | 0,000 0,00 % | 09:59 | 15,500 1.609 | 16,900 1.482 | 15,500 15,400 | 17,200 12,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .