Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALHI INC A2P55X NASDAQ | 14,740 14,080 | 0,000 0,00 % | 16.10. | 5,990 1 | 19,740 1 | 14,920 14,690 | 41,000 13,970 | 287 1.474 | - | ||
| TEXTRON INC 852659 Tradegate | 71,02 70,78 | +0,24 +0,34 % | 09:46 | 70,74 57 | 71,00 200 | 71,02 71,02 | 83,66 53,06 | 20 1.420 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 139,00 140,00 | -1,00 -0,71 % | 14:19 | 139,00 73 | 140,00 150 | 139,00 139,00 | 144,00 97,00 | 10 1.390 | 2 | ||
| ORKLA ASA 864042 Tradegate | 9,110 9,175 | -0,065 -0,71 % | 14:01 | 9,110 2.500 | 9,140 2.500 | 9,110 9,110 | 10,490 8,190 | 133 1.212 | 8 | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 97,00 96,00 | -0,50 -0,51 % | 20.10. | 97,00 63 | 98,00 62 | 97,00 97,00 | 97,00 70,50 | 12 1.164 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,263 1,270 | -0,008 -0,59 % | 11:07 | 1,267 7.108 | 1,311 6.864 | 1,265 1,263 | 1,378 0,942 | 801 1.011 | 4 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,850 2,815 | 0,000 0,00 % | 20.10. | 2,600 2 | 3,480 91 | 2,880 2,850 | 21,400 2,510 | 1.797 573 | 3 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 35,200 34,000 | -0,200 -0,56 % | 20.10. | 34,200 147 | 34,800 144 | 35,200 35,200 | 35,400 19,300 | 16 563 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,300 28,320 | -0,020 -0,07 % | 12:29 | 27,920 360 | 28,460 360 | 28,300 28,040 | 28,780 18,360 | 14 394 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 22,800 22,400 | +0,400 +1,79 % | 14:48 | 22,400 450 | 22,800 440 | 22,800 22,800 | 22,800 15,200 | 10 228 | 14 | ||
| HAYS PLC 881825 München | 0,645 0,650 | -0,005 -0,77 % | 14:04 | 0,645 10.000 | 0,695 10.000 | 0,655 0,645 | 1,040 0,595 | 348 224 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 11,400 10,800 | +0,200 +1,79 % | 20.10. | 12,100 420 | 12,300 441 | 11,400 11,400 | 19,900 10,800 | 17 194 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 64,65 65,10 | -0,45 -0,69 % | 10:31 | 64,65 160 | 64,75 160 | 64,65 64,65 | 65,15 34,680 | 1 65 | 1 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 09:59 | 12,200 500 | 12,900 400 | 12,800 12,100 | 18,000 8,680 | 5 64 | 4 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,336 5,332 | +0,052 +0,98 % | 20.10. | 5,368 1.662 | 5,514 1.618 | 5,340 5,336 | 6,056 2,950 | 11 59 | 2 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,665 0,640 | 0,000 0,00 % | 20.10. | 0,645 1.250 | 0,655 1.250 | 0,665 0,645 | 0,725 0,476 | 73 49 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,525 0,510 | +0,015 +2,94 % | 14:10 | 0,505 4.361 | 0,525 4.155 | 0,525 0,525 | 0,625 0,266 | 10 5 | 4 | ||
| 3M COMPANY CDR A40MST Frankfurt | 14,600 14,200 | +0,400 +2,82 % | 09:59 | 14,900 1.684 | 16,100 1.547 | 14,600 14,600 | 17,200 12,100 | 0 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,017
0,017 | 0,000 0,00 % | 10:30 | 0,017 11.765 | 0,028 52.500 | 0,017 0,017 | 0,036 0,007 | 0 0 | - | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:02 | 32,000 250 | 33,200 250 | 32,000 32,000 | 42,600 31,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .