Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 232,4 Mio. 13,8 Mio. 996.280 567.971 534.298 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONTIER CORPORATION A2P0AJ Tradegate | 30,520 30,890 | -0,370 -1,20 % | 02.12. | 30,300 198 | 31,030 193 | 30,520 30,520 | 38,950 25,270 | 40 1.221 | 4 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 6,750 6,250 | +0,500 +8,00 % | 02.12. | 6,150 2.400 | 6,800 1.500 | 6,750 6,100 | 10,800 6,150 | 163 1.100 | 5 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 38,600 37,800 | +0,800 +2,12 % | 02.12. | 36,400 60 | 37,800 60 | 38,600 38,000 | 39,600 12,100 | 28 1.071 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 28,600 28,600 | 0,000 0,00 % | 02.12. | 27,800 181 | 28,600 175 | 28,600 28,600 | 31,800 15,000 | 35 1.001 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 466,00 472,00 | -6,00 -1,27 % | 02.12. | 466,00 21 | 474,00 21 | 466,00 466,00 | 520,00 246,00 | 2 932 | 5 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 9,944 10,275 | -0,331 -3,22 % | 02.12. | 9,950 603 | 10,015 598 | 10,265 9,944 | 12,325 5,718 | 93 928 | 16 | ||
| ORKLA ASA 864042 Tradegate | 9,170 9,180 | -0,010 -0,11 % | 02.12. | 9,110 600 | 9,180 600 | 9,170 9,170 | 10,490 8,190 | 60 550 | 8 | ||
| AKASTOR ASA A0B97B Tradegate | 0,942 0,946 | -0,004 -0,42 % | 02.12. | 0,931 3.400 | 0,939 3.300 | 0,942 0,942 | 1,234 0,891 | 430 405 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 154,00 156,00 | -2,00 -1,28 % | 02.12. | 155,00 38 | 157,00 38 | 157,00 154,00 | 173,00 120,00 | 2 311 | 8 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 46,780 47,360 | -0,580 -1,22 % | 02.12. | 46,860 80 | 47,260 70 | 46,780 46,780 | 58,00 36,480 | 5 234 | - | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 41,000 41,200 | -0,200 -0,49 % | 02.12. | 41,000 122 | 41,400 120 | 41,400 41,000 | 42,000 25,600 | 4 164 | 5 | ||
| AKER ASA A0B8L8 Tradegate | 65,50 66,80 | -1,30 -1,95 % | 02.12. | 64,90 90 | 65,10 80 | 65,50 65,50 | 70,80 44,100 | 2 131 | 3 | ||
| LIFCO AB A3CN22 Tradegate | 31,160 31,420 | -0,260 -0,83 % | 02.12. | 31,200 100 | 31,340 100 | 31,480 31,160 | 37,520 27,380 | 3 94 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 58,50 57,50 | +1,00 +1,74 % | 02.12. | 58,00 173 | 58,50 169 | 58,50 58,50 | 73,50 35,800 | 1 58 | 1 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 53,95 54,05 | -0,10 -0,18 % | 02.12. | 53,80 100 | 53,95 100 | 53,95 53,95 | 68,95 34,680 | 1 54 | 1 | ||
| VALHI INC A2P55X NASDAQ | 12,390 12,800 | -0,410 -3,20 % | 02.12. | 10,980 100 | 16,190 100 | 12,390 12,390 | 25,880 11,940 | 1.112 12 | - | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 1,140 1,090 | 0,000 0,00 % | 02.12. | 1,130 4.000 | 1,210 4.000 | 1,140 1,130 | 1,190 0,715 | 10 11 | 1 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,480 5,480 | 0,000 0,00 % | 02.12. | 5,430 100 | 5,500 100 | 5,480 5,480 | 9,100 5,260 | 430 5 | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,347 1,334 | +0,014 +1,01 % | 02.12. | 1,354 6.652 | 1,398 6.441 | 1,347 1,347 | 1,442 0,942 | 1 1 | 4 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,590 0,555 | +0,035 +6,31 % | 02.12. | 0,545 12.913 | 0,590 11.788 | 0,590 0,590 | 0,710 0,366 | 2 1 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .