Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,8 Mio. 6,4 Mio. 846.267 525.495 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,020 3,940 | +0,060 +1,52 % | 23.12. | 3,900 1.546 | 4,020 1.492 | 4,020 3,880 | 5,250 3,700 | 673 2.694 | - | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 115,00 116,00 | -1,00 -0,86 % | 23.12. | 114,00 88 | 116,00 85 | 116,00 115,00 | 143,00 97,00 | 21 2.416 | 2 | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,344 0,320 | +0,024 +7,50 % | 23.12. | 0,314 20.000 | 0,344 20.000 | 0,344 0,314 | 0,356 0,218 | 7.000 2.408 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 23.12. | 18,700 120 | 19,700 120 | 18,700 18,700 | 19,400 12,500 | 126 2.356 | - | ||
| ORKLA ASA 864042 Tradegate | 9,500 9,400 | +0,070 +0,74 % | 23.12. | 9,395 600 | 9,470 600 | 9,500 9,405 | 10,490 8,290 | 242 2.292 | 8 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 63,50 63,00 | -0,50 -0,78 % | 23.12. | 63,50 158 | 64,00 155 | 63,50 62,50 | 73,50 37,800 | 36 2.266 | 1 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 40,600 41,000 | 0,000 0,00 % | 23.12. | 40,400 90 | 40,600 90 | 41,000 40,600 | 42,000 25,600 | 53 2.152 | 5 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 417,80 421,50 | -1,70 -0,41 % | 23.12. | 418,10 23 | 420,90 23 | 423,90 417,80 | 642,40 383,20 | 5 2.095 | 3 | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 19,400 19,000 | +0,100 +0,52 % | 23.12. | 19,100 263 | 19,400 258 | 19,400 19,100 | 19,400 12,600 | 101 1.959 | - | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 23.12. | 3,560 300 | 3,720 462 | 3,720 3,720 | 5,100 2,390 | 500 1.860 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,150 2,090 | +0,060 +2,87 % | 17:24 | 2,080 100 | 2,190 200 | 2,150 2,120 | 14,330 1,700 | 929 1.856 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 5,668 5,526 | +0,076 +1,36 % | 23.12. | 5,514 1.633 | 5,664 1.589 | 5,668 5,506 | 6,056 3,190 | 228 1.290 | 2 | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 1,220 1,510 | -0,290 -19,21 % | 23.12. | 1,390 1.500 | 1,480 1.400 | 1,340 1,220 | 46,800 1,220 | 1.000 1.220 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 8,965 8,925 | -0,100 -1,10 % | 23.12. | 8,965 558 | 9,140 547 | 9,150 8,965 | 11,380 7,315 | 122 1.095 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 8,700 8,750 | -0,100 -1,14 % | 23.12. | 8,650 579 | 8,900 561 | 8,900 8,700 | 10,500 6,900 | 123 1.070 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 33,000 33,000 | 0,000 0,00 % | 23.12. | 32,600 154 | 33,400 150 | 33,000 33,000 | 33,000 15,000 | 30 990 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 23.12. | 11,700 250 | 11,900 250 | 11,700 11,600 | 13,900 9,800 | 82 959 | 4 | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 23.12. | 2,700 750 | 2,840 710 | 2,960 2,700 | 3,500 1,840 | 256 758 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,320 47,360 | +0,110 +0,23 % | 23.12. | 46,960 118 | 47,430 116 | 47,640 47,320 | 79,98 39,930 | 14 664 | 12 | ||
| TRELLEBORG AB 873098 Tradegate | 35,730 35,530 | -0,150 -0,42 % | 23.12. | 35,790 87 | 35,960 87 | 35,820 35,730 | 36,620 31,110 | 18 643 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .