Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,6 Mio. 6,9 Mio. 4,5 Mio. 940.540 905.952 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRELLEBORG AB 873098 Tradegate | 35,900 35,620 | +0,280 +0,79 % | 09:59 | 36,010 138 | 36,130 138 | 35,900 35,720 | 36,620 31,110 | 67 2.404 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 240,00 244,00 | -4,00 -1,64 % | 09:27 | 242,00 30 | 244,00 30 | 240,00 240,00 | 258,00 182,00 | 10 2.400 | 5 | ||
| SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 11:18 | 10,900 300 | 11,200 300 | 11,300 11,000 | 10,800 3,800 | 200 2.200 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 15:25 | 13,300 400 | 14,500 400 | 13,500 13,200 | 18,000 8,800 | 150 2.010 | 4 | ||
| SOJITZ CORPORATION 255124 Tradegate | 31,400 31,200 | +0,200 +0,64 % | 10:58 | 30,800 162 | 31,400 200 | 31,400 31,400 | 33,400 17,200 | 64 2.010 | - | ||
| AKASTOR ASA A0B97B Tradegate | 0,994 0,996 | -0,008 -0,80 % | 21.01. | 1,008 3.200 | 1,014 3.200 | 0,994 0,994 | 1,234 0,891 | 1.872 1.861 | 1 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,190 2,210 | -0,020 -0,90 % | 15:30 | 1,920 400 | 2,940 100 | 2,190 2,190 | 9,780 1,700 | 784 1.717 | 3 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 241,00 239,20 | +1,80 +0,75 % | 09:46 | 240,60 41 | 241,00 41 | 241,00 239,40 | 242,40 175,20 | 7 1.685 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 20,400 19,200 | +0,500 +2,51 % | 21.01. | 20,000 1.010 | 20,200 990 | 20,400 20,400 | 22,800 15,200 | 62 1.265 | 14 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 17,850 17,700 | +0,150 +0,85 % | 12:14 | 17,750 120 | 17,850 120 | 17,850 17,500 | 25,100 8,000 | 65 1.160 | 4 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 413,00 406,00 | +7,00 +1,72 % | 11:34 | 398,00 40 | 403,00 50 | 413,00 413,00 | 420,00 133,00 | 2 826 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 23,400 22,400 | -0,400 -1,68 % | 21.01. | 23,400 215 | 23,800 210 | 23,400 23,400 | 24,800 12,600 | 23 538 | - | ||
| KOC HOLDING AS ADR A0X92U Frankfurt | 19,300 19,600 | 0,000 0,00 % | 21.01. | 17,700 680 | 20,400 590 | 19,300 16,400 | 24,000 13,500 | 26 502 | - | ||
| AAON INC 894255 Tradegate | 83,46 81,84 | +1,62 +1,98 % | 12:19 | 81,08 130 | 82,12 130 | 83,46 83,46 | 132,40 52,40 | 6 501 | 9 | ||
| WESFARMERS LIMITED 876755 Tradegate | 46,635 47,860 | -0,465 -0,99 % | 21.01. | 48,235 125 | 48,795 122 | 46,635 46,635 | 53,03 37,250 | 10 466 | 8 | ||
| CRANE COMPANY A3D5X7 Tradegate | 182,00 180,00 | +2,00 +1,11 % | 09:54 | 180,00 100 | 182,00 100 | 182,00 182,00 | 180,00 120,00 | 2 364 | 8 | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 4,020 4,200 | -0,180 -4,29 % | 14:36 | 4,020 2.243 | 4,100 1.996 | 4,020 4,020 | 4,260 4,040 | 65 261 | - | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 12,900 12,400 | +0,500 +4,03 % | 15:25 | 12,900 150 | 13,100 150 | 13,020 12,600 | 14,060 9,730 | 8 104 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 69,50 69,50 | -1,50 -2,11 % | 21.01. | 71,00 430 | 71,50 420 | 69,50 69,50 | 72,00 41,600 | 1 70 | 3 | ||
| INDUTRADE AB A0HFVY Tradegate | 20,880 20,920 | -0,500 -2,34 % | 21.01. | 21,460 240 | 21,580 240 | 20,880 20,880 | 29,140 19,410 | 2 42 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .