Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 1,8 Mio. 1,6 Mio. 712.437 407.631 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLSMIDTH & CO A/S 860885 Tradegate | 65,60 65,25 | +0,35 +0,54 % | 13:27 | 65,20 160 | 65,25 160 | 65,60 65,25 | 68,95 34,680 | 31 2.023 | 1 | ||
| TRELLEBORG AB 873098 Tradegate | 36,520 36,400 | +0,120 +0,33 % | 07:30 | 35,920 139 | 36,020 138 | 36,520 36,520 | 36,620 31,110 | 50 1.826 | 1 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,654 1,668 | -0,014 -0,84 % | 14:48 | 1,646 3.100 | 1,650 3.100 | 1,674 1,652 | 1,704 0,895 | 1.008 1.687 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,500 0,492 | +0,008 +1,63 % | 08:54 | 0,480 4.555 | 0,490 10.683 | 0,505 0,500 | 0,625 0,270 | 3.100 1.550 | 4 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 23,600 23,600 | 0,000 0,00 % | 08:34 | 23,200 217 | 23,600 212 | 23,600 23,600 | 23,200 14,700 | 60 1.416 | - | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 451,10 455,80 | -4,70 -1,03 % | 14:49 | 451,10 30 | 457,80 20 | 451,10 451,10 | 642,40 383,20 | 3 1.353 | 3 | ||
| VALHI INC A2P55X NASDAQ | 13,530 13,750 | 0,000 0,00 % | 09.01. | 10,980 100
| 19,740 100 | 13,530 13,530 | 24,420 11,575 | 755 1.353 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,120 47,360 | -0,120 -0,25 % | 09.01. | 46,450 215 | 47,150 211 | 47,120 47,120 | 79,98 39,930 | 26 1.225 | 12 | ||
| AAON INC 894255 Tradegate | 71,28 71,60 | -0,32 -0,45 % | 13:29 | 69,84 86 | 71,24 90 | 71,36 71,28 | 132,40 52,40 | 17 1.212 | 9 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 60,00 60,00 | 0,00 0,00 % | 09:14 | 59,50 100 | 60,50 100 | 60,00 60,00 | 93,50 50,50 | 17 1.020 | 9 | ||
| SOJITZ CORPORATION 255124 Tradegate | 29,000 29,000 | 0,000 0,00 % | 08:49 | 28,600 176 | 29,200 171 | 29,000 29,000 | 29,400 17,200 | 35 1.015 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,491 0,486 | +0,009 +1,87 % | 09.01. | 0,480 10.626 | 0,490 10.193 | 0,491 0,488 | 0,700 0,380 | 1.700 832 | 3 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 177,55 177,55 | -0,10 -0,06 % | 09.01. | 175,65 60 | 177,95 60 | 177,55 177,55 | 213,00 97,48 | 4 710 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,200 28,660 | -0,460 -1,60 % | 12:14 | 28,260 360 | 28,760 350 | 28,200 28,200 | 29,340 19,860 | 18 508 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 25,200 25,400 | +0,800 +3,28 % | 09.01. | 24,000 376 | 24,200 373 | 25,200 25,200 | 37,000 20,400 | 20 504 | 8 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 81,00 80,50 | +0,50 +0,62 % | 08:15 | 78,00 128 | 81,00 123 | 81,00 78,50 | 80,50 37,800 | 5 398 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 174,00 175,00 | -1,00 -0,57 % | 13:59 | 171,00 36 | 174,00 35 | 175,00 174,00 | 174,00 120,00 | 2 349 | 8 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 95,00 95,26 | -0,26 -0,27 % | 09:53 | 93,98 110 | 95,40 95 | 95,00 95,00 | 106,94 59,00 | 3 285 | 1 | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Tradegate | 22,400 22,400 | -0,600 -2,61 % | 09.01. | 22,800 221 | 23,000 217 | 22,400 22,400 | 26,200 20,600 | 6 134 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Tradegate | 18,800 18,600 | -0,800 -4,08 % | 08.01. | 19,100 521 | 19,600 506 | 18,800 18,800 | 22,800 15,200 | 6 113 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .