Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 20,4 Mio. 3,2 Mio. 996.937 732.775 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NL INDUSTRIES INC 851829 NASDAQ | 5,820 5,830 | 0,000 0,00 % | 10.11. | 5,630 3.400 | 6,020 3.400 | 5,820 5,720 | 9,100 5,670 | 369 1.163 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,636 7,570 | +0,048 +0,63 % | 10.11. | 7,592 1.320 | 7,628 1.310 | 7,636 7,554 | 12,610 5,718 | 141 1.075 | 16 | ||
| TEXTRON INC 852659 Tradegate | 70,68 70,96 | -0,28 -0,39 % | 14:11 | 71,06 140 | 71,38 140 | 70,68 70,68 | 83,66 53,06 | 15 1.060 | 4 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,220 32,830 | -0,550 -1,68 % | 10.11. | 32,130 630 | 32,640 620 | 32,590 32,220 | 38,950 25,270 | 31 1.008 | 4 | ||
| SOJITZ CORPORATION 255124 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 09:17 | 23,800 212 | 24,200 206 | 24,000 24,000 | 24,800 17,200 | 42 1.008 | - | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 8,950 9,100 | 0,000 0,00 % | 10.11. | 8,500 400 | 8,700 400 | 8,950 8,950 | 10,500 6,900 | 111 993 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,436 1,448 | -0,012 -0,83 % | 17:58 | 1,424 800 | 1,436 800 | 1,478 1,420 | 1,464 0,895 | 683 982 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,060 28,860 | +0,200 +0,69 % | 14:47 | 28,600 182 | 29,120 179 | 29,060 29,060 | 29,340 18,560 | 32 930 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,130 2,280 | 0,000 0,00 % | 10.11. | 2,000 600 | 2,130 12.600 | 2,300 2,090 | 21,400 2,130 | 4.645 710 | 3 | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,180 45,315 | -0,860 -1,87 % | 10.11. | 45,905 132 | 46,245 129 | 45,310 45,180 | 53,03 37,250 | 15 680 | 8 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 135,00 134,00 | +1,00 +0,75 % | 07:32 | 132,00 230 | 133,00 230 | 135,00 135,00 | 144,00 97,00 | 5 675 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 106,78 106,02 | +0,76 +0,72 % | 08:51 | 104,76 290 | 105,12 290 | 106,88 106,78 | 106,94 59,00 | 6 641 | 1 | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 4,535 4,650 | -0,115 -2,47 % | 18:02 | 4,410 200 | 4,750 200 | 4,535 4,535 | 5,920 2,130 | 1.999 454 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,510 0,520 | -0,010 -1,92 % | 14:55 | 0,498 4.430 | 0,510 4.301 | 0,510 0,510 | 0,625 0,270 | 837 427 | 4 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,548 0,532 | +0,016 +2,91 % | 17:55 | 0,548 9.130 | 0,569 8.787 | 0,548 0,544 | 0,700 0,380 | 643 351 | 3 | ||
| HITACHI LTD ADR 853788 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 11:15 | 28,200 120 | 29,400 120 | 28,000 28,000 | 30,200 16,200 | 10 280 | 3 | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 69,50 66,00 | +3,50 +5,30 % | 14:50 | 66,00 50 | 70,00 50 | 69,50 66,00 | 74,00 41,000 | 4 278 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 12,600 10,500 | 0,000 0,00 % | 10.11. | 11,100 271 | 12,700 236 | 12,600 11,000 | 12,600 8,950 | 20 252 | - | ||
| YIT OYJ 906227 Tradegate | 2,870
2,860 | -0,014 -0,49 % | 10.11. | 2,950 1.800 | 2,960 1.800 | 2,870 2,870 | 3,368 2,034 | 84 241 | 3 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,640 1,650 | -0,010 -0,61 % | 17:22 | 1,460 300 | 1,670 100 | 1,640 1,640 | 12,200 1,580 | 8.001 164 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .