Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 287,6 Mio. 10,4 Mio. 1,5 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,65 175,65 | 0,00 0,00 % | 21:21 | 175,00 57 | 176,75 56 | 175,65 175,65 | 213,00 97,48 | 13 2.283 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 45,360 45,460 | -0,100 -0,22 % | 19:33 | 45,280 80 | 45,660 80 | 45,360 45,000 | 58,00 36,340 | 48 2.163 | - | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 128,00 130,00 | -2,00 -1,54 % | 09:14 | 128,00 30 | 131,00 30 | 128,00 128,00 | 143,00 97,00 | 15 1.920 | 2 | ||
| HONG KONG ROBOTICS GROUP HOLDING LTD A2QEPE Frankfurt | 0,104 0,110 | -0,006 -5,45 % | 21:50 | 0,104 4.808 | 0,124 80.000 | 0,144 0,104 | 0,232 0,021 | 15.000 1.770 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 1,720 1,680 | +0,040 +2,38 % | 11:18 | 1,660 125 | 1,735 1.000 | 1,720 1,690 | 2,480 1,575 | 988 1.699 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 31,600 33,200 | -1,600 -4,82 % | 16:58 | 31,200 161 | 31,800 158 | 31,600 31,600 | 37,800 19,300 | 42 1.327 | - | ||
| TIMAH TBK A0Q7SR Frankfurt | 0,149 0,157 | -0,008 -5,10 % | 08:03 | 0,148 50.000 | 0,157 49.856 | 0,149 0,149 | 0,159 0,036 | 8.900 1.326 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 11:24 | 20,600 244 | 21,200 236 | 20,800 20,800 | 21,800 14,700 | 60 1.248 | - | ||
| BOLLORE SE 875558 Tradegate | 4,646 4,692 | -0,046 -0,98 % | 14:08 | 4,604 1.200 | 4,626 1.200 | 4,660 4,632 | 6,045 4,570 | 257 1.197 | - | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 393,10 396,80 | -3,70 -0,93 % | 08:15 | 392,20 10 | 394,70 10 | 393,10 393,10 | 643,20 400,80 | 3 1.179 | 3 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,410 7,530 | -0,120 -1,59 % | 08:34 | 7,534 440 | 7,586 440 | 7,410 7,410 | 12,610 5,718 | 150 1.112 | 16 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,260 5,345 | -0,085 -1,59 % | 21:54 | 5,230 200 | 5,340 200 | 5,260 5,260 | 9,100 5,305 | 385 1.054 | 1 | ||
| TEXTRON INC 852659 Tradegate | 69,14 69,08 | +0,06 +0,09 % | 11:22 | 68,68 50 | 69,22 50 | 69,14 69,14 | 82,52 53,06 | 10 691 | 4 | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 15,420 15,900 | -0,480 -3,02 % | 10:49 | 14,920 250 | 15,420 250 | 15,420 15,180 | 15,900 7,420 | 40 617 | 1 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 1,290 1,220 | +0,070 +5,74 % | 21:42 | 1,080 100 | 1,270 1.200 | 1,290 1,290 | 11,440 1,180 | 5.962 510 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,700 1,750 | -0,050 -2,86 % | 22:00 | 1,700 100 | 1,960 700 | 1,700 1,700 | 21,400 1,750 | 596 242 | 3 | ||
| KEPPEL LTD A0ML07 Tradegate | 6,608 6,612 | -0,004 -0,06 % | 16:27 | 6,536 766 | 6,668 750 | 6,608 6,608 | 6,854 3,882 | 35 231 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 29,550 29,940 | -0,390 -1,30 % | 10:06 | 29,560 120 | 30,270 110 | 29,550 29,550 | 38,950 25,270 | 6 177 | 4 | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,590 0,590 | 0,000 0,00 % | 11:16 | 0,570 8.774 | 0,585 8.477 | 0,590 0,590 | 0,685 0,232 | 210 124 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,452 0,472 | -0,020 -4,24 % | 08:02 | 0,446 4.943 | 0,464 4.732 | 0,452 0,452 | 0,625 0,270 | 181 82 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .