Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTIVE CORPORATION A2AJ0F Tradegate | 50,38 50,64 | -1,04 -2,02 % | 17.04. | 50,80 196 | 51,54 193 | 50,38 50,38 | 66,08 39,930 | 24 1.209 | 12 | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,000 11,400 | +0,600 +5,26 % | 12:20 | 11,400 180 | 12,000 180 | 12,000 11,400 | 13,100 7,050 | 86 1.032 | - | ||
| JIANGSU GUOFU HYDROGEN ENERGY EQUIPMENT CO LTD A40US5 Frankfurt | 3,300 2,940 | +0,360 +12,24 % | 12:23 | 2,940 681 | 3,300 607 | 3,300 2,960 | 4,840 2,440 | 290 957 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,010 2,000 | 0,000 0,00 % | 16.04. | 1,810 100 | 2,130 100 | 2,010 2,010 | 5,445 1,520 | 1.693 817 | 3 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | -0,400 -1,31 % | 12:06 | 29,800 340 | 30,200 330 | 30,200 30,200 | 31,600 20,960 | 26 785 | - | ||
| SEIBU HOLDINGS INC A110N4 Tradegate | 22,000 22,000 | -0,200 -0,90 % | 17.04. | 21,400 234 | 21,800 230 | 22,000 22,000 | 33,200 22,000 | 35 770 | - | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 8,960 9,030 | -0,070 -0,78 % | 13:17 | 8,910 2.600 | 8,960 2.577 | 8,960 8,920 | 11,120 7,750 | 76 679 | 1 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,480 3,480 | 0,000 0,00 % | 12:16 | 3,420 2.644 | 3,480 2.583 | 3,500 3,480 | 4,060 3,240 | 192 668 | 2 | ||
| CRANE COMPANY A3D5X7 Tradegate | 161,00 159,00 | -3,00 -1,83 % | 17.04. | 161,00 38 | 164,00 37 | 165,00 161,00 | 182,00 129,00 | 4 648 | 8 | ||
| LIFCO AB A3CN22 Tradegate | 29,660 30,180 | -0,520 -1,72 % | 09:56 | 30,120 170 | 30,140 170 | 29,740 29,660 | 37,520 24,960 | 19 564 | - | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 107,00 110,00 | -3,00 -2,73 % | 07:34 | 107,00 93 | 109,00 90 | 107,00 107,00 | 143,00 104,00 | 5 535 | 2 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 248,40 247,40 | +1,00 +0,40 % | 08:20 | 243,40 25 | 248,20 25 | 248,40 248,40 | 250,20 189,00 | 2 497 | 5 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 41,000 40,600 | +0,400 +0,99 % | 12:20 | 39,800 126 | 40,800 122 | 41,000 41,000 | 45,000 29,600 | 12 492 | 5 | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Tradegate | 0,985 1,030 | -0,045 -4,37 % | 12:23 | 0,970 5.159 | 0,985 5.075 | 0,985 0,985 | 1,030 0,288 | 429 423 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 29,000 30,400 | -1,400 -4,61 % | 08:01 | 29,000 173 | 29,800 168 | 29,800 29,000 | 33,800 13,000 | 13 384 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,436 0,429 | +0,007 +1,61 % | 08:02 | 0,424 5.184 | 0,441 4.985 | 0,436 0,436 | 0,625 0,270 | 500 218 | 4 | ||
| IWATANI CORPORATION 851298 Tradegate | 10,700 11,000 | -0,300 -2,73 % | 08:00 | 10,600 474 | 10,700 465 | 10,700 10,700 | 11,780 8,095 | 19 203 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 132,00 130,00 | +1,00 +0,76 % | 17.04. | 130,00 47 | 131,00 46 | 132,00 132,00 | 133,00 72,50 | 1 132 | - | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 12:07 | 73,50 82 | 75,00 80 | 75,50 75,50 | 78,50 65,00 | 1 76 | - | ||
| TRELLEBORG AB 873098 Tradegate | 36,520 36,820 | -0,300 -0,81 % | 08:01 | 36,400 137 | 36,440 137 | 36,520 36,520 | 38,120 30,500 | 2 73 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.