Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,3 Mio. 5,2 Mio. 2,6 Mio. 504.333 473.490 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFCO AB A3CN22 Tradegate | 25,220 25,140 | +0,080 +0,32 % | 09:30 | 25,160 200 | 25,180 200 | 25,280 25,220 | 33,640 24,580 | 18 454 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 41,580 41,160 | +0,420 +1,02 % | 11:14 | 41,540 700 | 41,580 700 | 41,580 41,240 | 45,180 25,820 | 10 414 | 1 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,400 1,320 | +0,080 +6,06 % | 09:01 | 1,320 1.900 | 1,390 1.800 | 1,400 1,400 | 1,560 1,110 | 291 407 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,362 1,376 | -0,014 -1,02 % | 10:30 | 1,366 6.521 | 1,405 6.337 | 1,400 1,362 | 1,549 1,166 | 243 338 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 310,00 308,00 | +2,00 +0,65 % | 09:30 | 306,40 30 | 310,80 30 | 310,00 310,00 | 505,00 295,00 | 1 310 | 3 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 2,070 2,105 | -0,035 -1,66 % | 11:37 | 2,075 2.500 | 2,080 2.500 | 2,115 2,065 | 2,180 1,388 | 141 297 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 265,60 263,60 | +2,00 +0,76 % | 09:30 | 261,20 23 | 266,40 23 | 265,60 265,60 | 315,80 206,00 | 1 266 | 5 | ||
| HITACHI LTD ADR 853788 Stuttgart | 27,800 28,400 | 0,000 0,00 % | 11:32 | 28,000 179 | 28,400 69 | 28,400 27,800 | 32,800 23,400 | 7 199 | 3 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 7,000 7,260 | -0,260 -3,58 % | 08:00 | 6,780 470 | 7,880 380 | 7,000 6,780 | 23,900 6,920 | 27 186 | 4 | ||
| CRANE COMPANY A3D5X7 Tradegate | 179,00 178,00 | +1,00 +0,56 % | 09:30 | 176,00 35 | 179,00 34 | 179,00 179,00 | 200,00 140,00 | 1 179 | 8 | ||
| TRELLEBORG AB 873098 Tradegate | 41,160 40,980 | +0,180 +0,44 % | 07:31 | 41,560 120 | 41,580 120 | 41,160 41,160 | 42,040 30,500 | 4 165 | 1 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 78,25 77,75 | +0,50 +0,64 % | 09:38 | 79,30 130 | 79,40 130 | 78,25 78,25 | 82,40 51,95 | 2 156 | 1 | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 2,500 2,460 | +0,040 +1,63 % | 07:31 | 2,400 3.767 | 2,480 3.609 | 2,500 2,500 | 4,260 2,340 | 50 125 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 32,800 32,600 | +0,200 +0,61 % | 09:30 | 32,800 310 | 33,000 310 | 32,800 32,800 | 33,600 23,640 | 3 98 | - | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 10,580 10,320 | +0,120 +1,16 % | 09:04 | 10,500 591 | 10,560 1.900 | 10,580 10,580 | 12,280 7,750 | 9 95 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 69,96 69,70 | +0,26 +0,37 % | 09:30 | 69,14 146 | 70,16 144 | 69,96 69,96 | 98,78 59,50 | 1 70 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 69,68 69,42 | +0,26 +0,37 % | 09:30 | 69,22 146 | 69,88 144 | 69,68 69,68 | 111,80 58,00 | 1 70 | 1 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,284 0,276 | +0,008 +2,97 % | 10:44 | 0,274 8.017 | 0,285 7.708 | 0,284 0,284 | 0,593 0,273 | 230 65 | 4 | ||
| WEBAC HOLDING AG 810310 Frankfurt | 3,100 3,240 | -0,140 -4,32 % | 09:45 | 2,960 300 | 3,240 120 | 3,100 3,100 | 3,500 2,600 | 20 62 | - | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 56,35 56,20 | +0,15 +0,27 % | 09:30 | 56,05 72 | 56,45 70 | 56,35 56,35 | 57,85 40,860 | 1 56 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.