Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,8 Mio. 500.088 330.374 260.991 217.433 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONAE SGPS SA A0QZ4X Tradegate | 2,105 2,100 | +0,005 +0,24 % | 09:07 | 2,110 2.400 | 2,120 2.400 | 2,115 2,105 | 2,150 1,388 | 104 220 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 1,750 1,780 | 0,000 0,00 % | 15.10. | 1,580 100 | 2,830 100 | 1,780 1,780 | 3,650 1,520 | 232 203 | 3 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 12,500 12,700 | +0,100 +0,81 % | 16.10. | 12,400 410 | 12,600 398 | 12,500 12,500 | 33,400 11,400 | 16 200 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 48,395 48,870 | -0,475 -0,97 % | 08:01 | 48,740 123 | 49,710 120 | 49,845 48,395 | 57,42 43,150 | 4 195 | 8 | ||
| ORKLA ASA 864042 Tradegate | 8,970 8,850 | +0,120 +1,36 % | 09:14 | 8,990 2.500 | 9,005 2.500 | 8,970 8,970 | 11,690 8,340 | 20 179 | 8 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 9,914 9,600 | +0,314 +3,27 % | 09:35 | 9,732 514 | 9,880 506 | 9,914 9,764 | 10,493 6,180 | 13 128 | 4 | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Tradegate | 2,480 2,460 | +0,020 +0,81 % | 09:54 | 2,420 3.720 | 2,480 3.600 | 2,480 2,480 | 4,260 2,340 | 44 109 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 79,42 80,12 | -0,86 -1,07 % | 16.10. | 80,12 126 | 81,30 124 | 79,42 79,42 | 98,78 53,00 | 1 79 | 3 | ||
| LIFCO AB A3CN22 Tradegate | 29,560 29,340 | +0,220 +0,75 % | 08:02 | 29,420 170 | 29,440 170 | 29,560 29,460 | 35,500 24,960 | 2 59 | - | ||
| TRELLEBORG AB 873098 Tradegate | 42,040 41,880 | +0,160 +0,38 % | 08:01 | 41,880 119 | 41,900 119 | 42,040 42,040 | 41,880 30,500 | 1 42 | 1 | ||
| ARCELIK AS ADR A2ARDL Stuttgart | 7,400 7,700 | 0,000 0,00 % | 16.10. | 6,350 130 | 8,350 100 | 7,700 7,400 | 14,200 7,400 | 5 37 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 24,180 24,140 | +0,040 +0,17 % | 08:01 | 24,240 210 | 24,260 210 | 24,180 24,180 | 24,280 16,200 | 1 24 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 8,060 7,860 | +0,200 +2,54 % | 10:02 | 7,520 470 | 8,060 360 | 8,060 8,000 | 23,900 7,360 | 3 24 | 4 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 16,600 17,200 | -0,600 -3,49 % | 08:00 | 16,500 305 | 16,900 296 | 16,600 16,600 | 18,000 7,450 | 1 17 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,294 0,302 | -0,004 -1,47 % | 16.10. | 0,293 7.512 | 0,305 7.221 | 0,294 0,294 | 0,593 0,294 | 19 6 | 4 | ||
| RAISIO OYJ 899738 Tradegate | 2,315 2,285 | +0,020 +0,87 % | 16.10. | 2,295 2.180 | 2,305 2.170 | 2,315 2,315 | 2,820 2,205 | 1 2 | 1 | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,500 15,500 | 0,000 0,00 % | 09:55 | 15,600 1.609 | 16,800 1.481 | 15,600 15,500 | 17,100 12,800 | 0 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:10 | 0,023 22.000 | 0,059 9.000 | 0,023 0,023 | 0,252 0,011 | 0 0 | - | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:07 | 54,00 250 | 55,00 250 | 54,00 54,00 | 56,50 30,200 | 0 0 | - | ||
| AECI LIMITED 863727 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:06 | 5,250 1.300 | 5,450 1.300 | 5,300 5,300 | 6,750 4,220 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.