Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 7,9 Mio. 606.348 419.104 414.263 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
YIT OYJ 906227 Tradegate | 2,200 2,230 | -0,016 -0,72 % | 26.07. | 2,212 1.500 | 2,220 1.400 | 2,200 2,194 | 2,562 1,584 | 10.500 23.082 | 1 | ||
APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 198,00 194,00 | 0,00 0,00 % | 26.07. | 197,00 30 | 198,00 30 | 199,00 195,00 | 199,00 128,00 | 106 20.848 | 1 | ||
CORNING INC 850808 Tradegate | 39,385 39,470 | -0,085 -0,22 % | 26.07. | 39,390 253 | 39,550 252 | 39,930 39,385 | 43,000 23,820 | 483 19.123 | 3 | ||
IES HOLDINGS INC A2AKNG Tradegate | 131,00 124,00 | -2,00 -1,50 % | 26.07. | 132,00 45 | 133,00 44 | 131,00 124,00 | 173,00 102,00 | 99 12.419 | - | ||
WESFARMERS LIMITED 876755 Tradegate | 42,970 42,275 | -0,070 -0,16 % | 26.07. | 42,935 141 | 43,145 141 | 42,970 42,845 | 43,960 28,635 | 279 11.971 | 3 | ||
LIFCO AB A3CN22 Tradegate | 26,760 26,540 | +0,020 +0,07 % | 26.07. | 26,680 120 | 26,800 120 | 26,840 26,340 | 29,120 15,300 | 433 11.572 | - | ||
FORTIVE CORPORATION A2AJ0F Tradegate | 64,64 64,58 | -0,76 -1,16 % | 26.07. | 65,06 153 | 65,70 152 | 64,80 64,64 | 80,30 60,68 | 162 10.496 | 14 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 40,600 40,200 | 0,000 0,00 % | 26.07. | 40,400 40 | 40,600 80 | 41,000 40,600 | 43,800 28,600 | 205 8.371 | 27 | ||
CHART INDUSTRIES INC A0KDX9 Tradegate | 150,25 147,05 | +1,65 +1,11 % | 26.07. | 147,40 40 | 149,80 40 | 152,00 147,05 | 171,00 101,50 | 41 6.143 | 1 | ||
JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 63,11 61,52 | -0,24 -0,38 % | 26.07. | 63,15 158 | 63,54 157 | 63,30 63,11 | 68,66 45,140 | 90 5.682 | 18 | ||
SUMITOMO CORPORATION 860364 Tradegate | 22,660 22,450 | -0,300 -1,31 % | 26.07. | 22,810 220 | 23,170 216 | 23,020 22,550 | 27,240 17,140 | 243 5.584 | 1 | ||
SLR GROUP GMBH A383DP Frankfurt | 100,50 101,00 | -0,50 -0,50 % | 26.07. | 100,50 50.000 | 101,00 236.000 | 101,00 100,50 | 102,50 99,75 | 5.000 5.050 | - | ||
FLSMIDTH & CO A/S 860885 Frankfurt | 45,180 44,800 | +0,380 +0,85 % | 26.07. | 44,900 200 | 45,440 200 | 45,180 43,600 | 53,35 34,620 | 100 4.518 | - | ||
NL INDUSTRIES INC 851829 NASDAQ | 6,375 6,250 | +0,125 +2,00 % | 26.07. | 4,580 1 | 7,450 1 | 6,410 6,360 | 8,890 4,600 | 1.007 4.436 | - | ||
BOLLORE SE 875558 Tradegate | 5,675 5,660 | -0,020 -0,35 % | 26.07. | 5,670 600 | 5,715 600 | 5,725 5,675 | 6,425 4,934 | 767 4.389 | - | ||
MUEHLHAN AG A0KD0F Hamburg | 1,600 1,540 | +0,060 +3,90 % | 26.07. | 1,480 4.783 | 1,620 1.000 | 1,600 1,480 | 2,000 0,840 | 2.700 4.308 | - | ||
AAON INC 894255 Tradegate | 80,36 78,78 | -0,26 -0,32 % | 26.07. | 80,22 74 | 81,00 74 | 80,36 80,36 | 88,98 49,680 | 50 4.018 | - | ||
CNH INDUSTRIAL NV A1W599 Tradegate | 9,532 9,438 | -0,042 -0,44 % | 26.07. | 9,532 1.049 | 9,616 1.039 | 9,532 9,378 | 13,385 8,706 | 424 4.012 | 2 | ||
VALHI INC A2P55X NASDAQ | 19,845 19,570 | +0,165 +0,84 % | 26.07. | 17,070 1 | 22,410 1 | 19,845 19,845 | 19,845 11,230 | 394 3.932 | - | ||
MITSUI & CO LTD 853656 Tradegate | 21,000 20,590 | +0,120 +0,57 % | 26.07. | 20,650 388 | 21,090 380 | 21,000 20,550 | 24,950 15,560 | 113 2.344 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.