Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,2 Mio. 13,2 Mio. 3,2 Mio. 912.136 683.103 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 105,00 109,00 | -4,00 -3,67 % | 16:29 | 106,00 250 | 108,00 250 | 108,00 105,00 | 114,00 39,600 | 324 34.692 | 23 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 26,290 26,770 | -0,480 -1,79 % | 15:44 | 26,020 192 | 26,290 189 | 26,300 26,010 | 27,400 17,395 | 1.208 31.648 | 4 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,20 58,00 | +0,20 +0,34 % | 16:36 | 0,000 180 | 0,000 395 | 58,40 57,40 | 61,20 46,800 | 525 30.429 | 8 | ||
| SEABOARD CORPORATION 919435 Frankfurt | 3.300,00 3.180,00 | +120,00 +3,77 % | 14:51 | 3.200,00 2 | 3.240,00 2 | 3.300,00 3.260,00 | 3.420,00 2.160,00 | 8 26.400 | 9 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,00 173,50 | -0,55 -0,31 % | 10.11. | 175,15 300 | 175,45 200 | 175,00 174,50 | 213,00 97,48 | 145 25.358 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,433 1,395 | +0,015 +1,06 % | 10.11. | 1,411 1.500 | 1,439 6.254 | 1,437 1,386 | 1,437 0,942 | 17.048 24.384 | 4 | ||
| PIERER INDUSTRIE AG A283KL Tradegate | 90,00 89,50 | 0,00 0,00 % | 10.11. | 89,25 19.000 | 90,50 10.000 | 90,00 90,00 | 90,00 20,250 | 25.000 22.500 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 22,170 22,780 | -0,610 -2,68 % | 17:13 | 22,170 200 | 22,390 358 | 22,470 22,170 | 23,000 15,005 | 996 22.284 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 28,400 28,200 | +0,200 +0,71 % | 14:54 | 28,400 182 | 28,800 177 | 28,400 28,200 | 31,800 15,000 | 654 18.503 | - | ||
| AAON INC 894255 Tradegate | 90,84 91,56 | -0,72 -0,79 % | 15:46 | 90,20 110 | 91,12 110 | 90,84 89,66 | 134,95 52,40 | 142 12.768 | 9 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 505,00 510,00 | -5,00 -0,98 % | 14:49 | 494,00 100 | 496,00 100 | 510,00 505,00 | 520,00 246,00 | 25 12.690 | 5 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 43,660 44,390 | -0,730 -1,64 % | 13:16 | 44,270 680 | 44,430 680 | 43,660 43,660 | 79,98 39,930 | 260 11.420 | 12 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,355 20,735 | -0,380 -1,83 % | 16:56 | 20,395 148 | 20,550 487 | 20,625 20,305 | 21,500 13,600 | 534 10.953 | 4 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 47,360 47,380 | -0,240 -0,50 % | 10.11. | 47,200 220 | 47,420 210 | 47,360 47,340 | 58,00 36,340 | 194 9.188 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 4,650 4,700 | 0,000 0,00 % | 10.11. | 4,470 300 | 4,750 100 | 4,960 4,650 | 5,920 2,130 | 9.282 8.663 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,910 40,700 | +0,210 +0,52 % | 11:23 | 0,000 500 | 0,000 500 | 40,910 40,910 | 46,000 33,300 | 187 7.650 | 1 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,946 2,800 | +0,146 +5,21 % | 16:45 | 2,976 5.250 | 3,006 5.650 | 3,056 2,936 | 4,486 0,845 | 2.498 7.584 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 31,650 32,100 | -0,450 -1,40 % | 14:35 | 0,000 50 | 0,000 50 | 31,650 31,650 | 33,650 20,800 | 226 7.153 | - | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 14,920 14,580 | +0,340 +2,33 % | 14:20 | 15,020 300 | 15,560 300 | 14,920 14,380 | 15,740 7,420 | 449 6.699 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 32,340 32,160 | +0,180 +0,56 % | 09:47 | 0,000 160 | 0,000 160 | 32,340 32,040 | 37,520 26,540 | 197 6.370 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .