Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 3,0 Mio. 1,3 Mio. 444.713 267.955 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,630 11,790 | -0,160 -1,36 % | 12:56 | 11,640 900 | 11,800 850 | 11,900 11,630 | 12,290 8,590 | 926 10.815 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 12,135 12,150 | -0,015 -0,12 % | 14:04 | 12,115 333 | 12,290 500 | 12,325 12,040 | 25,030 9,402 | 866 10.608 | 16 | ||
| OTTER TAIL CORPORATION 919111 Tradegate | 77,00 76,50 | 0,00 0,00 % | 02.12. | 76,00 80 | 77,50 78 | 77,00 77,00 | 77,00 77,00 | 125 9.625 | - | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 465,20 466,00 | -0,80 -0,17 % | 13:07 | 465,00 54 | 467,80 33 | 468,00 465,20 | 489,20 172,00 | 20 9.340 | 3 | ||
| ORKLA ASA 864042 Tradegate | 8,760 8,760 | 0,000 0,00 % | 09:30 | 8,810 2.500 | 8,835 2.600 | 8,765 8,760 | 8,945 6,080 | 1.002 8.783 | 8 | ||
| SEABOARD CORPORATION 919435 Tradegate | 2.500,00 2.480,00 | +20,00 +0,81 % | 02.12. | 2.460,00 2 | 2.520,00 3 | 2.500,00 2.480,00 | 3.400,00 2.480,00 | 3 7.460 | 9 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 352,00 352,00 | 0,00 0,00 % | 12:53 | 348,00 29 | 352,00 29 | 352,00 348,00 | 374,00 195,00 | 20 6.988 | 5 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 75,06 75,12 | -0,14 -0,19 % | 02.12. | 74,06 135 | 75,52 134 | 75,06 74,84 | 80,30 60,08 | 79 5.928 | 12 | ||
| KEPPEL LTD A0ML07 Tradegate | 4,732 4,715 | +0,017 +0,36 % | 09:30 | 4,718 1.050 | 4,807 1.031 | 4,771 4,732 | 5,114 4,019 | 1.181 5.634 | 3 | ||
| CITIC LIMITED 870564 Tradegate | 1,113 1,059 | +0,054 +5,10 % | 09:44 | 1,068 8.430 | 1,112 8.093 | 1,113 1,072 | 1,269 0,800 | 5.100 5.469 | 4 | ||
| CRANE COMPANY A3D5X7 Tradegate | 170,00 173,00 | -3,00 -1,73 % | 09:30 | 170,00 36 | 173,00 35 | 171,00 170,00 | 178,00 125,00 | 31 5.300 | 8 | ||
| VALHI INC A2P55X NASDAQ | 26,500 26,200 | 0,000 0,00 % | 02.12. | 16,470 1 | 36,880 1 | 26,870 25,790 | 41,000 12,310 | 23 5.300 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 8,180 7,800 | 0,000 0,00 % | 02.12. | 7,490 8 | 9,310 1 | 8,205 7,830 | 8,890 4,910 | 3.960 4.883 | 1 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 8,000 8,000 | -0,100 -1,23 % | 02.12. | 8,100 621 | 8,300 602 | 8,000 8,000 | 8,150 6,250 | 603 4.824 | - | ||
| EXOR NV A2DHZ4 Tradegate | 93,55 93,00 | +0,55 +0,59 % | 12:01 | 93,35 270 | 93,45 270 | 93,95 92,80 | 106,10 85,92 | 51 4.773 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 79,82 79,40 | +0,11 +0,14 % | 02.12. | 79,23 130 | 80,22 130 | 80,35 79,59 | 82,11 47,680 | 49 3.905 | 1 | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,380 1,400 | -0,020 -1,43 % | 08:03 | 1,390 18.000 | 1,430 2.000 | 1,380 1,380 | 1,590 1,040 | 2.500 3.450 | 1 | ||
| TEXTRON INC 852659 Tradegate | 81,72 81,38 | +0,34 +0,42 % | 11:09 | 81,06 50 | 81,68 50 | 81,72 81,72 | 90,20 70,40 | 40 3.269 | 4 | ||
| IWATANI CORPORATION 851298 Tradegate | 11,910 11,870 | +0,040 +0,34 % | 13:49 | 11,970 419 | 12,200 410 | 11,910 11,910 | 14,988 9,595 | 268 3.192 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 6,340 6,870 | 0,000 0,00 % | 02.12. | 22,000 1 | 23,000 4 | 7,140 6,340 | 6,870 4,030 | 566.030 2.847 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
