Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 457,7 Mio. 17,8 Mio. 4,1 Mio. 2,3 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO CORPORATION 860364 Tradegate | 9,548 9,380 | +0,168 +1,79 % | 20:22 | 9,452 318 | 9,572 528 | 9,692 9,402 | 10,493 5,735 | 5.547 53.121 | 4 | ||
| BOLLORE SE 875558 Tradegate | 3,744 3,804 | -0,060 -1,58 % | 20:48 | 3,746 1.400 | 3,762 1.400 | 3,824 3,736 | 5,750 3,720 | 10.643 40.152 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 25,500 26,455 | -0,955 -3,61 % | 20:14 | 25,255 203 | 25,515 392 | 25,915 25,430 | 32,145 17,816 | 1.479 37.855 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 388,20 387,40 | +0,80 +0,21 % | 20:56 | 387,20 80 | 390,40 80 | 388,20 383,20 | 524,80 361,20 | 87 33.625 | 3 | ||
| MOOG INC 865511 Tradegate | 356,00 354,40 | +1,60 +0,45 % | 19:40 | 354,20 50 | 355,80 50 | 356,00 351,80 | 380,00 160,10 | 95 33.491 | 1 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 2,085 2,070 | +0,015 +0,72 % | 20:31 | 2,085 1.500 | 2,105 1.500 | 2,105 2,070 | 2,150 1,272 | 14.775 30.857 | - | ||
| SCHERZER & CO AG 694280 Xetra | 2,680 2,680 | 0,000 0,00 % | 17:35 | 2,660 1.500 | 2,680 92.383 | 2,700 2,680 | 2,800 2,240 | 10.013 26.883 | 1 | ||
| BAYWA AG 519406 Xetra | 2,685 2,635 | +0,050 +1,90 % | 17:35 | 2,920 429 | 2,680 240 | 2,685 2,610 | 11,120 2,180 | 10.028 26.732 | 4 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 329,40 323,00 | -5,60 -1,67 % | 04.08. | 332,60 40 | 335,60 60 | 329,40 319,60 | 359,60 253,90 | 77 24.728 | 4 | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A4251X NASDAQ | 0,347 0,443 | -0,095 -21,56 % | 20:35 | 0,342 800 | 0,378 15.100 | 0,410 0,335 | 27,000 0,412 | 60.063 20.916 | - | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 36,595 36,370 | +0,225 +0,62 % | 14:48 | 36,535 90 | 36,900 90 | 36,595 36,400 | 41,500 30,400 | 552 20.198 | 21 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 3,917 3,848 | +0,069 +1,79 % | 16:00 | 3,793 1.603 | 3,903 1.557 | 3,917 3,800 | 5,150 3,522 | 4.905 18.787 | - | ||
| PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,320 0,312 | +0,008 +2,56 % | 11:08 | 0,306 1.750 | 0,350 24.000 | 0,320 0,300 | 0,400 0,256 | 56.350 17.469 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 25,950 26,200 | -0,250 -0,95 % | 17:35 | 26,000 120 | 26,200 120 | 26,500 25,950 | 33,650 24,550 | 667 17.438 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 134,40 133,25 | +1,15 +0,86 % | 19:41 | 133,55 230 | 133,90 230 | 134,50 132,50 | 134,00 87,58 | 121 16.135 | 1 | ||
| RAISIO OYJ 899738 Tradegate | 2,600 2,580 | +0,020 +0,78 % | 11:04 | 2,560 590 | 2,585 580 | 2,600 2,600 | 2,820 2,415 | 6.000 15.600 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 47,450 45,220 | +2,230 +4,93 % | 21:07 | 46,050 326 | 47,460 317 | 47,610 46,490 | 71,50 21,200 | 282 13.378 | - | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 94,42 97,80 | -3,38 -3,46 % | 19:03 | 93,56 320 | 94,04 300 | 98,66 94,42 | 111,80 45,800 | 135 12.895 | 1 | ||
| CENERGY HOLDINGS SA A2DH76 Stuttgart | 21,880 22,820 | -0,940 -4,12 % | 20:47 | 22,220 450 | 22,980 435 | 24,120 21,880 | 27,400 10,120 | 560 12.818 | 1 | ||
| AAON INC 894255 Tradegate | 82,78 82,86 | -0,08 -0,10 % | 15:37 | 82,30 130 | 82,88 120 | 83,84 82,08 | 129,35 52,40 | 152 12.694 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.