Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 13:09 | 31,000 500 | 31,400 500 | 31,200 30,400 | 39,000 16,800 | 1.003 30.694 | 23 | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 24,760 25,330 | -0,570 -2,25 % | 14:54 | 24,810 1.210 | 24,930 1.205 | 24,940 24,660 | 39,280 18,250 | 1.076 26.626 | 4 | ||
| AALBERTS NV A0MQ1F Tradegate | 40,720 39,900 | +0,820 +2,06 % | 14:29 | 40,720 700 | 40,760 700 | 41,400 40,320 | 41,140 25,820 | 602 24.527 | 1 | ||
| BOLLORE SE 875558 Tradegate | 4,046 4,090 | -0,044 -1,08 % | 15:08 | 4,032 4.000 | 4,046 4.000 | 4,120 4,034 | 5,750 3,908 | 5.908 23.914 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 25,710 25,540 | +0,170 +0,67 % | 15:41 | 25,710 314 | 25,910 309 | 26,070 25,700 | 36,480 17,060 | 889 23.047 | - | ||
| TRINITY INDUSTRIES INC 856427 Tradegate | 31,800 32,200 | 0,000 0,00 % | 14.07. | 31,400 960 | 31,600 950 | 31,800 31,800 | 32,000 20,400 | 580 18.444 | 8 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 8,428 8,350 | +0,078 +0,93 % | 15:41 | 8,420 594 | 8,548 585 | 8,646 8,428 | 10,493 5,275 | 1.740 14.882 | 4 | ||
| BONHEUR ASA 870485 Tradegate | 20,850 20,850 | 0,000 0,00 % | 10:48 | 21,050 240 | 21,150 240 | 20,950 20,850 | 20,950 19,940 | 640 13.364 | 1 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 248,20 245,30 | +2,90 +1,18 % | 15:36 | 245,30 200 | 246,80 200 | 248,20 248,20 | 424,00 214,30 | 29 7.076 | 19 | ||
| OLENOX INDUSTRIES INC A42B6B NASDAQ | 5,340 5,260 | -0,130 -2,38 % | 14.07. | 4,900 1.500 | 6,000 500 | 5,340 5,120 | 428,80 4,360 | 1.810 5.256 | 3 | ||
| CENERGY HOLDINGS SA A2DH76 Stuttgart | 20,820 20,660 | +0,160 +0,77 % | 15:33 | 20,800 642 | 21,060 250 | 21,000 20,560 | 27,400 10,040 | 200 4.128 | 1 | ||
| AKER ASA A0B8L8 Tradegate | 114,60 115,00 | -0,40 -0,35 % | 14:55 | 114,00 50 | 114,40 50 | 114,60 114,60 | 123,00 52,40 | 35 4.012 | 3 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,190 8,980 | +0,210 +2,34 % | 15:30 | 9,100 5.000 | 9,150 5.000 | 9,190 9,110 | 11,120 7,750 | 430 3.949 | 1 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 48,200 47,600 | +0,600 +1,26 % | 14:31 | 48,200 105 | 48,800 103 | 49,400 48,200 | 61,50 27,800 | 77 3.767 | - | ||
| EXOR NV A2DHZ4 Xetra | 68,85 68,20 | +0,65 +0,95 % | 15:21 | 68,85 560 | 69,05 560 | 68,85 67,35 | 92,30 59,85 | 53 3.608 | 2 | ||
| AKASTOR ASA A0B97B Tradegate | 1,172 1,150 | +0,006 +0,51 % | 14.07. | 1,166 2.800 | 1,180 2.800 | 1,174 1,172 | 1,476 0,902 | 3.000 3.519 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 11,400 10,400 | +1,000 +9,62 % | 12:31 | 10,100 320 | 11,400 270 | 11,400 10,650 | 23,900 8,000 | 214 2.321 | 4 | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 47,000 44,000 | +3,000 +6,82 % | 13:09 | 44,600 60 | 47,000 60 | 47,000 44,600 | 51,00 22,600 | 45 2.115 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,000 5,990 | 0,000 0,00 % | 14.07. | 5,850 1.000 | 6,310 100 | 6,105 6,000 | 8,560 5,260 | 398 1.966 | 1 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 29,400 29,650 | -0,250 -0,84 % | 15:20 | 29,200 110 | 29,400 110 | 29,400 29,400 | 33,650 24,550 | 64 1.882 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.