Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IES HOLDINGS INC A2AKNG Tradegate | 110,00 110,00 | +1,00 +0,92 % | 18.04. | 108,00 56 | 109,00 56 | 110,00 110,00 | 131,00 102,00 | 124 13.640 | - | ||
DANAHER CORPORATION 866197 Tradegate | 220,95 222,05 | -1,10 -0,50 % | 08:52 | 220,35 136 | 220,95 25 | 221,00 220,35 | 248,90 171,75 | 55 12.126 | 3 | ||
CHART INDUSTRIES INC A0KDX9 Tradegate | 139,65 138,35 | +0,10 +0,07 % | 18.04. | 138,10 44 | 140,05 43 | 142,75 139,45 | 171,00 100,00 | 81 11.441 | 5 | ||
MOOG INC 865511 Tradegate | 144,80 144,50 | +1,40 +0,98 % | 18.04. | 142,30 43 | 143,60 42 | 147,20 143,90 | 151,50 82,00 | 71 10.326 | - | ||
KONGSBERG GRUPPEN ASA 888818 Tradegate | 63,20 63,35 | -0,15 -0,24 % | 08:04 | 0,000 85 | 0,000 80 | 63,20 62,90 | 67,20 37,000 | 160 10.088 | 4 | ||
GE VERNOVA INC A404PC Tradegate | 128,00 129,00 | -1,00 -0,78 % | 08:08 | 128,00 78 | 129,00 78 | 129,00 128,00 | 131,00 111,00 | 57 7.326 | 9 | ||
WORTHINGTON ENTERPRISES INC 870882 Tradegate | 54,00 54,45 | +0,25 +0,47 % | 18.04. | 53,30 76 | 53,85 75 | 54,65 54,00 | 71,70 41,660 | 132 7.155 | 1 | ||
VONTIER CORPORATION A2P0AJ Tradegate | 37,870 37,850 | -0,010 -0,03 % | 18.04. | 37,380 160 | 38,130 157 | 37,870 37,530 | 41,850 23,800 | 186 7.042 | - | ||
PARSONS CORPORATION A2PJFZ Tradegate | 73,00 74,00 | -0,50 -0,68 % | 18.04. | 72,50 56 | 73,00 55 | 73,50 73,00 | 78,50 39,200 | 92 6.744 | 2 | ||
SUMITOMO METAL MINING CO LTD 859470 Tradegate | 31,000 30,600 | +0,400 +1,31 % | 08:00 | 30,600 162 | 31,000 180 | 31,000 31,000 | 33,400 24,000 | 200 6.200 | - | ||
WESFARMERS LIMITED 876755 Tradegate | 39,500 39,620 | -0,015 -0,04 % | 18.04. | 39,065 153 | 39,260 152 | 39,505 39,500 | 41,610 28,305 | 151 5.965 | 2 | ||
EXOR NV A2DHZ4 Tradegate | 100,60 101,20 | -0,60 -0,59 % | 08:17 | 0,000 60 | 0,000 60 | 100,60 100,60 | 104,35 73,50 | 54 5.432 | 1 | ||
IWATANI CORPORATION 851298 Tradegate | 54,15 54,30 | +0,65 +1,22 % | 18.04. | 53,30 94 | 53,60 92 | 54,40 54,15 | 56,05 38,380 | 91 4.928 | - | ||
CNH INDUSTRIAL NV A1W599 Tradegate | 11,570 11,580 | -0,090 -0,77 % | 18.04. | 11,510 869 | 11,705 855 | 11,570 11,500 | 14,280 8,826 | 391 4.499 | 5 | ||
MUEHLHAN AG A0KD0F Hamburg | 1,170 1,200 | 0,000 0,00 % | 18.04. | 1,180 6.604 | 1,240 500 | 1,240 1,160 | 2,680 0,840 | 3.050 3.615 | - | ||
AKER ASA A0B8L8 Tradegate | 52,30 53,30 | -0,20 -0,38 % | 18.04. | 0,000 100 | 0,000 100 | 52,30 52,10 | 60,65 49,640 | 44 2.301 | 3 | ||
ORKLA ASA 864042 Tradegate | 6,755 6,715 | +0,040 +0,60 % | 18.04. | 0,000 900 | 0,000 900 | 6,755 6,720 | 7,416 6,244 | 260 1.755 | 8 | ||
SMITHS GROUP PLC A0MSHN Tradegate | 18,840 18,670 | +0,190 +1,02 % | 18.04. | 0,000 282 | 0,000 277 | 18,840 18,840 | 20,680 17,660 | 80 1.507 | 4 | ||
LEGGETT & PLATT INC 883524 Tradegate | 16,575 16,600 | -0,025 -0,15 % | 08:00 | 16,630 241 | 16,825 238 | 16,770 16,575 | 31,040 16,225 | 88 1.461 | - | ||
CURTISS-WRIGHT CORPORATION 850852 Tradegate | 236,00 236,00 | +2,00 +0,85 % | 18.04. | 232,00 44 | 234,00 43 | 236,00 236,00 | 240,00 148,00 | 6 1.416 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.