Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,2 Mio. 16,3 Mio. 1,3 Mio. 1,3 Mio. 474.861 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIERER INDUSTRIE AG A283KL Tradegate | 77,00 76,76 | +0,25 +0,32 % | 12:32 | 75,51 26.000 | 78,75 10.000 | 78,00 77,00 | 97,99 20,250 | 25.000 19.400 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 406,00 416,00 | 0,00 0,00 % | 01.07. | 404,00 100 | 406,00 100 | 418,00 398,00 | 420,00 240,00 | 35 14.230 | 5 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 22,100 21,720 | +0,380 +1,75 % | 15:35 | 21,800 230 | 22,120 226 | 22,220 22,090 | 23,970 16,700 | 597 13.208 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 208,00 206,00 | +2,00 +0,97 % | 16:01 | 204,00 30 | 206,00 30 | 208,00 208,00 | 272,00 169,00 | 61 12.684 | 5 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 35,600 36,400 | -0,800 -2,20 % | 14:35 | 35,500 90 | 35,700 90 | 35,600 35,600 | 45,400 31,200 | 318 11.349 | 21 | ||
| MITSUI & CO LTD 853656 Tradegate | 17,575 17,140 | +0,435 +2,54 % | 14:00 | 17,280 464 | 17,540 457 | 17,595 17,540 | 22,340 15,005 | 638 11.209 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 27,400 27,350 | +0,050 +0,18 % | 10:35 | 26,900 120 | 27,100 120 | 27,400 27,200 | 27,700 20,800 | 390 10.658 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,428 0,438 | -0,042 -8,94 % | 01.07. | 0,468 14.962 | 0,515 13.497 | 0,464 0,428 | 0,640 0,366 | 20.000 8.680 | - | ||
| LIFCO AB A3CN22 Tradegate | 34,000 34,680 | -0,680 -1,96 % | 16:48 | 34,060 100 | 34,080 100 | 34,860 34,000 | 37,520 25,220 | 235 8.017 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 92,00 93,00 | -1,00 -1,08 % | 15:13 | 91,00 250 | 92,00 250 | 93,00 92,00 | 99,00 22,400 | 74 6.808 | 23 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 54,85 54,70 | +0,15 +0,27 % | 11:58 | 55,20 190 | 55,35 180 | 54,85 54,65 | 57,60 34,940 | 124 6.791 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 47,600 48,000 | -1,000 -2,06 % | 01.07. | 48,400 620 | 48,600 620 | 48,200 47,600 | 67,50 41,600 | 132 6.284 | 3 | ||
| CITIC LIMITED 870564 Tradegate | 1,183 1,163 | +0,020 +1,68 % | 01.07. | 1,138 7.908 | 1,182 7.611 | 1,183 1,144 | 1,356 0,803 | 5.101 6.034 | 4 | ||
| TEXTRON INC 852659 Tradegate | 69,44 68,68 | +0,76 +1,11 % | 17:32 | 69,08 150 | 69,38 150 | 69,44 69,08 | 86,62 53,06 | 84 5.815 | 4 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 15,400 15,700 | 0,000 0,00 % | 01.07. | 15,500 100 | 16,000 20 | 16,800 15,400 | 18,000 7,240 | 333 5.594 | 4 | ||
| ORKLA ASA 864042 Tradegate | 9,030 9,190 | -0,160 -1,74 % | 15:58 | 9,045 600 | 9,110 600 | 9,030 9,030 | 10,490 7,185 | 601 5.475 | 8 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 245,00 245,00 | 0,00 0,00 % | 15:40 | 247,00 90 | 250,00 80 | 246,00 245,00 | 308,00 123,00 | 17 4.171 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 47,700 47,535 | +0,495 +1,05 % | 01.07. | 47,135 127 | 48,050 124 | 47,705 47,570 | 49,190 37,250 | 82 3.908 | 8 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 6,380
6,455 | 0,000 0,00 % | 01.07. | 6,150 2 | 6,970 1 | 6,645 6,210 | 9,100 5,460 | 5.188 3.875 | 1 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,254 1,252 | +0,002 +0,16 % | 17:01 | 1,244 2.500 | 1,254 2.500 | 1,254 1,226 | 1,292 0,895 | 2.468 3.095 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .