Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277,3 Mio. 10,0 Mio. 3,6 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER ASA A0B8L8 Tradegate | 108,80 107,80 | +1,00 +0,93 % | 16:04 | 108,60 50 | 109,20 50 | 109,60 108,00 | 107,80 51,00 | 404 44.060 | 3 | ||
| BAYWA AG 519406 Xetra | 2,655 2,710 | -0,055 -2,03 % | 16:00 | 2,655 408 | 2,695 1.944 | 2,710 2,600 | 11,920 2,200 | 15.974 42.467 | 4 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 176,00 172,00 | +4,00 +2,33 % | 11:51 | 174,00 500 | 176,00 500 | 178,00 176,00 | 195,00 73,00 | 225 39.720 | 23 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 41,260 39,980 | +1,280 +3,20 % | 16:01 | 41,230 122 | 41,600 73 | 41,950 41,260 | 40,590 21,050 | 907 37.649 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 61,10 59,95 | +1,15 +1,92 % | 15:04 | 60,85 170 | 60,90 170 | 61,10 58,85 | 82,40 45,700 | 604 36.240 | 1 | ||
| SOJITZ CORPORATION 255124 Tradegate | 31,280 30,600 | -0,420 -1,32 % | 12.05. | 31,520 159 | 32,480 154 | 31,280 31,280 | 38,800 20,400 | 1.000 31.280 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,075 0,070 | 0,000 0,00 % | 13:37 | 0,069 10.000 | 0,080 10.000 | 0,075 0,070 | 0,133 0,064 | 411.190 30.839 | - | ||
| HITACHI LTD 853219 Tradegate | 26,000 26,650 | -0,650 -2,44 % | 16:24 | 25,650 593 | 26,100 581 | 26,000 25,600 | 32,120 21,590 | 1.012 26.108 | 3 | ||
| LEONARDO SPA ADR A2AKRS Stuttgart | 23,800 24,800 | -1,000 -4,03 % | 15:16 | 24,200 300 | 24,200 300 | 24,800 23,800 | 32,800 21,200 | 1.000 24.000 | 2 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 28,300 28,550 | -0,250 -0,88 % | 13:24 | 27,650 120 | 27,800 120 | 28,550 28,300 | 33,650 24,400 | 622 17.710 | - | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Tradegate | 4,207 4,180 | -0,035 -0,83 % | 12.05. | 4,226 3.900 | 4,333 1.410 | 4,222 4,204 | 5,250 3,800 | 4.102 17.271 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 43,300 44,910 | -1,610 -3,58 % | 15:32 | 43,520 230 | 44,590 230 | 45,000 43,300 | 78,00 41,010 | 259 11.552 | 9 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,886 1,902 | -0,016 -0,84 % | 12:34 | 1,894 2.700 | 1,898 2.700 | 1,912 1,886 | 2,130 1,120 | 6.033 11.379 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 580,00 583,60 | -3,60 -0,62 % | 15:43 | 579,80 40 | 592,80 40 | 599,40 580,00 | 592,60 208,00 | 19 11.287 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 49,650 49,230 | +0,420 +0,85 % | 14:51 | 49,470 110 | 49,960 110 | 49,650 49,100 | 55,92 34,920 | 194 9.513 | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,457 1,471 | -0,014 -0,95 % | 14:27 | 1,438 6.259 | 1,478 5.900 | 1,462 1,457 | 1,512 1,089 | 5.850 8.528 | 4 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 7,000 7,126 | -0,124 -1,74 % | 12.05. | 7,130 1.263 | 7,236 232 | 7,146 7,000 | 7,838 4,899 | 1.091 7.768 | 2 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,750 2,820 | -0,070 -2,48 % | 16:04 | 2,650 800 | 2,810 100 | 2,750 2,700 | 5,445 1,520 | 3.947 6.942 | 3 | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,496 0,459 | +0,037 +8,00 % | 14:51 | 0,478 4.703 | 0,497 4.521 | 0,496 0,464 | 0,625 0,294 | 13.600 6.535 | 4 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 632,00 626,50 | +5,50 +0,88 % | 13:36 | 625,00 50 | 632,50 50 | 634,50 632,00 | 665,00 354,00 | 9 5.692 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.