Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,0 Mio. 7,2 Mio. 3,9 Mio. 1,1 Mio. 793.844 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOR NV A2DHZ4 Tradegate | 64,40 64,65 | -0,25 -0,39 % | 13:15 | 64,55 390 | 64,60 390 | 64,65 64,00 | 92,55 59,90 | 216 13.927 | 2 | ||
| AKER ASA A0B8L8 Tradegate | 105,40 105,60 | +0,40 +0,38 % | 23.06. | 103,80 50 | 104,20 50 | 105,80 104,60 | 123,00 52,40 | 124 13.035 | 3 | ||
| HITACHI LTD 853219 Tradegate | 25,650 25,750 | -0,100 -0,39 % | 14:16 | 25,650 393 | 25,800 386 | 25,800 25,550 | 32,120 21,590 | 498 12.750 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 34,200 34,200 | 0,000 0,00 % | 10:05 | 33,830 147 | 34,340 145 | 34,200 33,800 | 41,970 21,050 | 338 11.508 | 4 | ||
| SCHERZER & CO AG 694280 Xetra | 2,760 2,740 | +0,020 +0,73 % | 11:02 | 2,740 2.213 | 2,760 34.432 | 2,760 2,760 | 2,800 2,220 | 4.000 11.040 | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,375 1,372 | +0,003 +0,22 % | 12:23 | 1,339 6.725 | 1,378 6.530 | 1,375 1,333 | 1,549 1,127 | 7.970 10.775 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 52,88 53,04 | -0,16 -0,30 % | 11:12 | 52,90 190 | 53,68 190 | 52,88 52,80 | 60,88 39,930 | 160 8.457 | 12 | ||
| MOOG INC 865511 Tradegate | 356,60 353,40 | +3,20 +0,91 % | 13:39 | 355,00 17 | 361,60 17 | 356,60 352,00 | 365,20 151,10 | 23 8.174 | 1 | ||
| GIVE AG A0KD0F Hamburg | 1,410 1,400 | +0,010 +0,71 % | 13:44 | 1,410 3.219 | 1,420 3.158 | 1,410 1,400 | 1,570 1,000 | 5.600 7.858 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 39,640 39,680 | -0,040 -0,10 % | 11:33 | 39,160 700 | 39,200 700 | 39,780 39,260 | 41,140 25,820 | 172 6.767 | 1 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 5,845 5,995 | 0,000 0,00 % | 23.06. | 5,320 100 | 7,090 100 | 5,960 5,845 | 8,560 5,260 | 2.655 6.533 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 16,480 16,380 | +0,100 +0,61 % | 09:03 | 16,710 300 | 16,730 300 | 16,480 16,480 | 24,540 16,200 | 380 6.262 | 1 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 2,210 2,070 | -0,050 -2,21 % | 23.06. | 1,930 100 | 2,470 1.500 | 2,220 2,030 | 4,230 1,520 | 5.882 6.244 | 3 | ||
| ORKLA ASA 864042 Tradegate | 9,250 9,095 | +0,155 +1,70 % | 14:23 | 9,235 2.400 | 9,265 2.400 | 9,250 9,110 | 11,690 8,570 | 610 5.628 | 8 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 182,35 183,55 | -1,20 -0,65 % | 11:58 | 182,65 55 | 185,35 60 | 182,35 182,35 | 183,00 128,65 | 30 5.470 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 679,50 673,00 | +6,50 +0,97 % | 07:46 | 669,00 15 | 682,00 15 | 679,50 679,50 | 700,00 396,00 | 8 5.436 | 5 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 660,00 624,60 | +35,40 +5,67 % | 14:15 | 641,20 20 | 656,20 20 | 660,00 632,80 | 690,00 233,00 | 8 5.225 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 26,200 28,400 | -0,200 -0,76 % | 23.06. | 26,400 190 | 27,000 185 | 26,200 26,200 | 30,800 17,600 | 190 4.978 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,300 10,000 | 0,000 0,00 % | 23.06. | 10,200 494 | 10,400 479 | 10,300 10,300 | 11,780 8,575 | 482 4.965 | - | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 44,150 44,400 | -0,250 -0,56 % | 11:12 | 43,010 80 | 44,300 339 | 44,150 43,010 | 71,50 19,100 | 106 4.673 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.