Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 4,5 Mio. 3,8 Mio. 3,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,260 10,980 | +0,280 +2,55 % | 16:22 | 11,200 2.700 | 11,260 2.700 | 11,260 10,900 | 12,875 8,590 | 2.144 23.412 | 1 | ||
| ORKLA ASA 864042 Tradegate | 10,010 9,990 | +0,020 +0,20 % | 10:47 | 9,935 600 | 10,010 600 | 10,050 10,010 | 10,490 7,185 | 2.228 22.320 | 8 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 22,340 22,300 | +0,040 +0,18 % | 15:45 | 22,010 194 | 22,300 224 | 22,340 22,010 | 24,280 16,700 | 816 18.040 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 84,85 84,30 | +0,55 +0,65 % | 15:41 | 84,85 300 | 84,90 300 | 84,85 84,30 | 102,40 71,00 | 210 17.774 | 2 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 37,400 37,000 | +0,400 +1,08 % | 14:07 | 37,500 140 | 37,600 140 | 37,500 37,300 | 45,400 31,200 | 440 16.452 | 21 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 21,800 20,800 | +1,000 +4,81 % | 13:44 | 21,600 120 | 22,600 120 | 21,800 20,800 | 20,800 10,200 | 730 15.514 | - | ||
| MOOG INC 865511 Tradegate | 163,00 162,10 | +0,90 +0,56 % | 16:15 | 164,10 100 | 165,80 90 | 163,60 163,00 | 216,40 131,00 | 90 14.700 | 1 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 332,10 331,10 | +1,00 +0,30 % | 16:36 | 331,90 60 | 336,40 60 | 334,00 332,10 | 449,90 288,80 | 41 13.633 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 60,00 59,50 | +0,50 +0,84 % | 16:34 | 60,00 170 | 61,00 170 | 60,00 59,50 | 108,00 50,50 | 212 12.712 | 9 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 90,19 89,46 | +0,73 +0,82 % | 16:26 | 90,60 340 | 90,90 330 | 90,45 90,16 | 90,85 58,70 | 127 11.473 | 1 | ||
| ALFA LAVAL AB 577335 Tradegate | 38,100 37,750 | -0,050 -0,13 % | 05.06. | 38,320 140 | 38,670 140 | 38,100 37,910 | 43,700 33,300 | 289 10.994 | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,141 1,138 | +0,003 +0,26 % | 08:57 | 1,153 7.808 | 1,190 1.700 | 1,184 1,141 | 1,269 0,803 | 8.588 9.860 | 4 | ||
| MITSUI & CO LTD 853656 Tradegate | 17,900 17,855 | +0,045 +0,25 % | 13:20 | 17,945 446 | 18,215 440 | 18,145 17,805 | 23,055 15,005 | 390 7.026 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,974 3,952 | +0,022 +0,56 % | 16:14 | 3,986 1.256 | 3,988 1.252 | 3,990 3,974 | 4,506 3,632 | 1.656 6.607 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,320 2,320 | 0,000 0,00 % | 13:59 | 2,300 1.400 | 2,320 1.300 | 2,320 2,320 | 2,400 1,940 | 2.800 6.496 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 131,20 127,90 | +3,30 +2,58 % | 16:11 | 133,15 375 | 133,70 200 | 131,20 130,05 | 213,00 93,76 | 46 5.991 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 31,160 31,320 | -0,160 -0,51 % | 16:04 | 31,180 400 | 31,220 400 | 31,280 31,160 | 43,340 24,620 | 171 5.339 | 1 | ||
| SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,310 1,300 | 0,000 0,00 % | 08:16 | 1,260 2.500 | 1,360 2.500 | 1,310 1,310 | 1,590 1,190 | 3.800 4.978 | 1 | ||
| TEXTRON INC 852659 Tradegate | 66,24 65,14 | +1,10 +1,69 % | 16:21 | 66,16 160 | 66,44 150 | 66,36 65,18 | 86,62 53,06 | 72 4.758 | 4 | ||
| HEXCEL CORPORATION 894306 Tradegate | 50,000 49,000 | +1,00 +2,04 % | 16:09 | 49,800 610 | 50,000 600 | 50,000 48,800 | 67,50 41,600 | 79 3.921 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .