Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,3 Mio. 12,9 Mio. 1,4 Mio. 852.402 809.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REKTRON GROUP INC A407W8 Tradegate | 2,480 2,280 | +0,200 +8,77 % | 20:25 | 2,400 1.000 | 2,440 2.000 | 2,600 2,240 | 4,420 1,450 | 26.175 64.746 | 2 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 53,20 53,00 | +0,20 +0,38 % | 19:42 | 53,20 60 | 53,60 210 | 53,40 53,00 | 61,20 46,800 | 1.090 58.020 | 8 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 20,340 19,886 | +0,454 +2,28 % | 21:05 | 20,350 511 | 20,655 503 | 20,340 19,998 | 21,200 13,600 | 2.429 48.752 | 4 | ||
| MOOG INC 865511 Tradegate | 177,90 175,70 | +2,20 +1,25 % | 21:43 | 177,40 20 | 179,30 20 | 180,00 170,00 | 216,40 131,00 | 275 48.038 | 1 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 66,00 63,50 | +2,50 +3,94 % | 21:51 | 66,00 50 | 66,50 50 | 66,00 64,50 | 73,50 30,600 | 704 45.833 | 1 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 28,800 28,200 | +0,600 +2,13 % | 19:49 | 28,600 400 | 29,000 177 | 28,800 28,200 | 30,400 15,000 | 1.562 44.732 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 16:11 | 108,00 250 | 109,00 250 | 107,00 106,00 | 110,00 34,400 | 360 38.300 | 23 | ||
| AALBERTS NV A0MQ1F Tradegate | 27,660 27,040 | +0,620 +2,29 % | 20:40 | 27,680 190 | 27,800 190 | 27,780 27,280 | 38,320 24,620 | 1.333 36.822 | 1 | ||
| AKER ASA A0B8L8 Tradegate | 62,50 61,80 | +0,70 +1,13 % | 18:29 | 62,50 90 | 62,70 90 | 62,50 61,80 | 68,60 44,100 | 498 30.975 | 3 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 36,700 36,000 | +0,700 +1,94 % | 16:21 | 36,700 90 | 37,000 90 | 36,700 36,600 | 45,400 31,200 | 784 28.744 | 21 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 336,00 312,00 | +24,00 +7,69 % | 17:28 | 334,00 10 | 337,00 10 | 340,00 310,00 | 350,00 133,00 | 85 27.182 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 54,50 53,50 | +1,00 +1,87 % | 21:54 | 53,50 185 | 54,00 184 | 54,50 54,00 | 67,50 41,600 | 476 25.844 | 3 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,760 8,690 | +0,070 +0,81 % | 20:29 | 8,670 640 | 8,740 630 | 9,010 8,670 | 12,875 8,730 | 2.606 23.188 | 1 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 216,80 217,00 | -0,20 -0,09 % | 17:26 | 218,20 30 | 218,40 30 | 219,40 216,60 | 236,00 175,20 | 104 22.664 | - | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 39,000 36,600 | +2,400 +6,56 % | 20:48 | 38,000 60 | 39,200 60 | 39,000 39,000 | 39,600 12,100 | 546 21.294 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 16,600 16,400 | +0,200 +1,22 % | 09:31 | 16,400 600 | 16,600 306 | 16,600 16,600 | 17,000 12,600 | 1.250 20.750 | - | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 32,450 31,950 | +0,500 +1,56 % | 16:54 | 32,350 100 | 32,650 100 | 32,700 32,200 | 32,850 20,800 | 405 13.169 | - | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 40,480 40,490 | -0,010 -0,02 % | 20:16 | 36,590 1 | 47,570 1 | 40,480 40,480 | 44,680 27,050 | 1.382 12.144 | 3 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,124 2,228 | -0,104 -4,67 % | 15:00 | 2,124 5.000 | 2,138 5.000 | 2,158 2,064 | 4,486 0,845 | 4.500 9.579 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,910 5,905 | +0,005 +0,08 % | 22:00 | 5,040 1 | 6,710 1 | 5,910 5,910 | 9,100 5,670 | 3.404 8.882 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .