Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,4 Mio. 13,5 Mio. 2,3 Mio. 703.522 695.028 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI & CO LTD 853656 Tradegate | 20,950 20,800 | +0,180 +0,87 % | 12.09. | 20,610 385 | 20,920 379 | 21,170 20,600 | 22,110 15,005 | 1.543 32.108 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 24,880 25,500 | -0,050 -0,20 % | 12.09. | 24,600 203 | 25,250 200 | 25,290 24,780 | 25,990 17,395 | 1.284 32.073 | 4 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 315,00 334,20 | +3,60 +1,16 % | 12.09. | 309,50 19 | 313,30 19 | 323,20 315,00 | 449,90 288,80 | 80 25.610 | 4 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,330 9,600 | -0,270 -2,81 % | 12.09. | 9,330 3.400 | 9,340 4.200 | 9,600 9,330 | 9,770 9,330 | 2.659 25.344 | 1 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 36,400 37,600 | -1,200 -3,19 % | 12.09. | 36,200 80 | 36,800 60 | 37,600 36,400 | 37,600 11,400 | 634 23.467 | - | ||
| REKTRON GROUP INC A407W8 Tradegate | 3,100 2,960 | +0,100 +3,33 % | 12.09. | 0,000 1.000 | 0,000 1.000 | 3,100 2,920 | 4,420 1,450 | 4.767 14.702 | 2 | ||
| CORNING INC 850808 Xetra | 65,12 65,46 | -0,34 -0,52 % | 12.09. | 65,06 200 | 65,18 400 | 65,12 64,47 | 65,46 31,930 | 176 11.481 | 29 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 34,700 34,300 | -0,200 -0,57 % | 12.09. | 34,600 90 | 35,100 90 | 35,100 34,700 | 45,400 31,200 | 289 10.093 | 21 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 3,960 3,900 | +0,150 +3,94 % | 11.09. | 3,850 10 | 4,000 2 | 3,930 3,930 | 21,400 2,510 | 711 9.834 | 3 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 126,00 127,00 | +1,00 +0,80 % | 12.09. | 124,00 30 | 126,00 30 | 126,00 126,00 | 144,00 97,00 | 75 9.450 | 2 | ||
| ALSET INC A3D385 Stuttgart | 2,260 2,000 | 0,000 0,00 % | 12.09. | 2,140 3.000 | 2,360 3.000 | 2,260 2,260 | 2,260 0,635 | 6.118 9.012 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 91,24 91,87 | -0,37 -0,40 % | 12.09. | 91,33 109 | 91,89 108 | 91,24 91,24 | 96,70 59,00 | 97 8.850 | 1 | ||
| TEXTRON INC 852659 Tradegate | 69,78 70,08 | +0,56 +0,81 % | 12.09. | 68,94 50 | 69,50 50 | 70,22 69,78 | 83,66 53,06 | 122 8.550 | 4 | ||
| ZHEJIANG SANHUA INTELLIGENT CONTROLS CO LTD A41BZ2 Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 12.09. | 3,420 4.233 | 3,620 829 | 3,640 3,420 | 3,800 2,390 | 2.298 8.365 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 28,680 28,960 | +0,060 +0,21 % | 12.09. | 28,540 190 | 28,680 190 | 29,000 28,360 | 38,320 24,620 | 280 8.032 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 170,40 170,30 | +0,65 +0,38 % | 12.09. | 168,90 59 | 170,60 58 | 170,40 170,40 | 213,00 97,48 | 40 6.816 | - | ||
| HEXCEL CORPORATION 894306 Tradegate | 53,50 53,50 | +0,50 +0,94 % | 12.09. | 52,50 189 | 53,00 188 | 53,50 53,50 | 67,50 41,600 | 120 6.420 | 3 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 8,250 8,466 | +0,058 +0,71 % | 12.09. | 8,164 410 | 8,220 410 | 8,338 8,250 | 12,650 5,718 | 748 6.213 | 16 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 29,400 29,100 | +0,150 +0,51 % | 12.09. | 29,100 110 | 29,350 110 | 29,400 29,400 | 29,450 20,800 | 194 5.704 | - | ||
| LIFCO AB A3CN22 Tradegate | 30,580 30,600 | +0,020 +0,07 % | 12.09. | 30,540 110 | 30,560 110 | 30,780 30,340 | 37,520 26,540 | 186 5.685 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .