Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,2 Mio. 5,3 Mio. 866.511 604.820 396.229 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUTRADE AB A0HFVY Tradegate | 18,180 18,130 | +0,050 +0,28 % | 09:30 | 18,280 280 | 18,310 280 | 18,180 18,180 | 24,540 16,200 | 4 73 | 1 | ||
| KEPPEL LTD A0ML07 Tradegate | 7,396 7,418 | -0,022 -0,30 % | 15:36 | 7,270 687 | 7,406 675 | 7,402 7,286 | 8,870 4,981 | 9 66 | 3 | ||
| IWATANI CORPORATION 851298 Tradegate | 10,200 10,400 | -0,200 -1,92 % | 08:46 | 10,100 496 | 10,300 482 | 10,200 10,200 | 11,780 8,575 | 5 51 | - | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 50,12 50,000 | 0,00 0,00 % | 30.06. | 46,550 100 | 53,24 100 | 50,12 50,12 | 58,53 35,510 | 1 50 | 3 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 47,220 47,040 | +0,180 +0,38 % | 09:30 | 46,000 220 | 46,600 220 | 47,220 47,220 | 58,00 40,860 | 1 47 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 46,240 45,850 | +0,390 +0,85 % | 09:31 | 45,840 220 | 47,560 210 | 46,240 46,240 | 78,00 41,010 | 1 46 | 9 | ||
| SGH LIMITED A40VSB Tradegate | 27,800 28,400 | -0,600 -2,11 % | 15:38 | 27,600 109 | 27,800 108 | 27,800 27,800 | 29,200 23,600 | 1 28 | - | ||
| MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 15:39 | 23,400 215 | 23,800 127 | 23,800 23,800 | 33,800 13,200 | 1 24 | - | ||
| JIANGSU GUOFU HYDROGEN ENERGY EQUIPMENT CO LTD A40US5 Frankfurt | 1,480 1,310 | +0,170 +12,98 % | 13:06 | 1,310 1.527 | 1,480 1.352 | 1,480 1,480 | 4,840 1,250 | 14 21 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,438 0,448 | -0,010 -2,23 % | 10:30 | 0,438 11.406 | 0,450 5.860 | 0,458 0,438 | 0,700 0,382 | 24 11 | 3 | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,374 0,352 | +0,024 +6,86 % | 30.06. | 0,326 21.473 | 0,374 18.717 | 0,374 0,374 | 0,710 0,368 | 3 1 | - | ||
| 3M COMPANY CDR A40MST Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 15:25 | 14,900 1.676 | 16,300 1.540 | 14,900 14,900 | 16,700 12,800 | 0 0 | - | ||
| ACMA LTD A14T4V Frankfurt | 0,090 0,090 | 0,000 0,00 % | 14:00 | 0,090 18.000 | 0,123 5.000 | 0,090 0,090 | 0,252 0,009 | 0 0 | - | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 41,600 42,400 | 0,000 0,00 % | 30.06. | 41,200 250 | 42,800 250 | 41,600 41,600 | 42,400 30,200 | 0 0 | - | ||
| AECI LIMITED 863727 München | 6,650 6,650 | 0,000 0,00 % | 08:05 | 6,550 1.300 | 6,800 1.300 | 6,650 6,650 | 6,650 6,300 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 15:32 | 0,011 48.076 | 0,076 13.219 | 0,011 0,011 | 0,145 0,006 | 0 0 | - | ||
| ALLIED FARMERS LIMITED 724611 Berlin | 0,402 0,398 | +0,004 +1,00 % | 30.12.25 | 0,300 17.400 | 0,505 10.800 | 0,402 0,402 | 0,426 0,366 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,372 0,379 | -0,007 -1,85 % | 15:31 | 0,378 1.020 | 0,399 1.671 | 0,381 0,371 | 0,650 0,347 | 0 0 | - | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 08:03 | 8,150 100 | 11,000 100 | 8,200 8,200 | 15,900 8,150 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:01 | 13,200 2.000 | 13,500 2.000 | 12,900 12,900 | 15,000 9,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.