Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,2 Mio. 684.016 330.656 156.828 148.623 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIED FARMERS LIMITED 724611 Berlin | 0,402 0,398 | +0,004 +1,00 % | 30.12.25 | 0,300 17.400 | 0,505 10.800 | 0,402 0,402 | 0,430 0,302 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,500 0,502 | -0,002 -0,40 % | 10:16 | 0,500 4.000 | 0,516 3.876 | 0,500 0,500 | 0,650 0,283 | 0 0 | - | ||
| AMNODE AB A2P88P Frankfurt | 0,180 0,087 | 0,000 0,00 % | 30.01. | 0,088 1.000 | 0,386 15.000 | 0,000 0,000 | 0,180 0,087 | 0 0 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 234,00 236,00 | -2,00 -0,85 % | 10:17 | 234,00 139 | 238,00 33 | 236,00 234,00 | 252,00 184,00 | 0 0 | 5 | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 11,400 11,700 | 0,000 0,00 % | 08:01 | 11,400 100 | 14,400 100 | 11,400 11,400 | 18,800 8,750 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 08:01 | 14,700 500 | 15,200 500 | 14,700 14,700 | 15,000 9,950 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,316 0,352 | -0,036 -10,23 % | 08:03 | 0,318 20.000 | 0,348 20.000 | 0,316 0,316 | 0,384 0,218 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 6,150 6,200 | 0,000 0,00 % | 09:55 | 6,150 811 | 7,200 698 | 6,150 6,150 | 7,350 4,040 | 0 0 | - | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 28.11.25 | 5,900 800 | 6,100 800 | 0,000 0,000 | 5,950 4,620 | 0 0 | - | ||
| BEIJER ALMA AB A2JMQ2 München | 22,350 22,350 | 0,000 0,00 % | 08:12 | 22,350 150 | 22,850 150 | 22,350 22,350 | 27,350 22,350 | 0 0 | 1 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Frankfurt | 3,820 3,800 | 0,000 0,00 % | 08:04 | 3,740 540 | 3,960 540 | 3,820 3,820 | 3,980 3,200 | 0 0 | 2 | ||
| BERLI JUCKER PCL A0M9UD Stuttgart | 1,340 1,340 | 0,000 0,00 % | 10.02. | 1,340 748 | 1,480 677 | 1,340 1,340 | 1,370 0,344 | 0 0 | - | ||
| BERNER INDUSTRIER AB A2AGAG München | 10,600 10,500 | +0,100 +0,95 % | 08:12 | 10,350 500 | 10,550 500 | 10,600 10,600 | 10,850 6,320 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 12,800 12,600 | 0,000 0,00 % | 08:03 | 12,900 500 | 13,100 277 | 12,800 12,800 | 13,100 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 25,400 25,000 | 0,000 0,00 % | 08:03 | 25,600 300 | 26,400 300 | 25,400 25,400 | 26,000 19,600 | 0 0 | 4 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,600 1,610 | -0,010 -0,62 % | 08:02 | 1,600 700 | 1,720 600 | 1,600 1,600 | 1,710 1,090 | 0 0 | - | ||
| BONHEUR ASA 870485 München | 23,850 23,450 | 0,000 0,00 % | 08:12 | 24,300 200 | 24,400 200 | 23,850 23,850 | 23,450 18,200 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 12,360 12,340 | +0,020 +0,16 % | 09:55 | 12,360 9 | 12,440 17 | 12,380 12,360 | 14,060 9,730 | 0 0 | - | ||
| CALTAGIRONE SPA 879496 Frankfurt | 9,780 9,620 | 0,000 0,00 % | 18.02. | 9,860 400 | 10,050 422 | 9,780 9,780 | 10,400 6,060 | 0 0 | 2 | ||
| CENERGY HOLDINGS SA A2DH76 Stuttgart | 20,650 19,900 | +0,750 +3,77 % | 10:01 | 20,650 397 | 21,250 394 | 20,700 20,650 | 19,900 7,490 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.