Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,9 Mio. 4,5 Mio. 3,9 Mio. 3,5 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 199,00 199,00 | 0,00 0,00 % | 08:02 | 199,00 900 | 204,00 1.000 | 199,00 199,00 | 262,00 169,00 | 0 0 | 5 | ||
ARCELIK AS ADR A2ARDL Frankfurt | 9,400 13,300 | 0,000 0,00 % | 05.06. | 10,400 25 | 13,500 25 | 9,400 9,400 | 22,400 8,750 | 0 0 | - | ||
ASCENT INDUSTRIES CO 859904 Frankfurt | 11,200 11,300 | 0,000 0,00 % | 08:04 | 11,300 2.000 | 11,600 2.000 | 11,200 11,200 | 12,000 7,350 | 0 0 | - | ||
ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,234 0,236 | 0,000 0,00 % | 08:05 | 0,234 85.500 | 0,262 76.300 | 0,234 0,234 | 0,328 0,234 | 0 0 | - | ||
ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 4,160 4,120 | +0,040 +0,97 % | 15:29 | 4,160 1.205 | 5,900 849 | 4,160 4,120 | 7,000 4,040 | 0 0 | - | ||
BAKRIE & BROTHERS TBK A0NF3H Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:29 | 0,001 150.000 | 0,013 29.383 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
BARLOWORLD LIMITED 854646 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:05 | 5,350 800 | 5,450 800 | 5,250 5,250 | 5,900 3,900 | 0 0 | - | ||
BEIJER ALMA AB A2JMQ2 Frankfurt | 20,200 20,250 | -0,050 -0,25 % | 08:04 | 20,200 60 | 21,050 60 | 20,200 20,200 | 20,250 13,320 | 0 0 | 1 | ||
BERLI JUCKER PCL A0M9UD Stuttgart | 0,496 0,482 | 0,000 0,00 % | 08:10 | 0,490 5.000 | 0,695 5.000 | 0,496 0,496 | 0,655 0,458 | 0 0 | - | ||
BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,700 11,800 | 0,000 0,00 % | 08:05 | 12,000 250 | 12,200 250 | 11,700 11,700 | 15,200 9,800 | 0 0 | 4 | ||
BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 23,200 23,400 | 0,000 0,00 % | 08:05 | 23,600 300 | 24,600 300 | 23,200 23,200 | 30,600 19,600 | 0 0 | 4 | ||
BONHEUR ASA 870485 Frankfurt | 19,200 19,080 | +0,120 +0,63 % | 08:18 | 19,240 120 | 19,800 120 | 19,200 19,200 | 24,150 17,540 | 0 0 | 1 | ||
BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 11,780 11,280 | +0,500 +4,43 % | 15:29 | 11,780 9 | 11,860 172 | 11,780 11,720 | 12,120 9,450 | 0 0 | - | ||
CALTAGIRONE SPA 879496 Stuttgart | 6,540 6,400 | +0,140 +2,19 % | 08:09 | 6,760 3.000 | 7,560 3.000 | 6,540 6,540 | 7,740 4,960 | 0 0 | 2 | ||
CENERGY HOLDINGS SA A2DH76 Frankfurt | 9,200 9,270 | -0,070 -0,76 % | 08:04 | 9,330 250 | 9,740 250 | 9,200 9,200 | 10,600 7,420 | 0 0 | 1 | ||
CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 0,980 0,950 | +0,030 +3,16 % | 08:05 | 0,985 4.000 | 1,070 4.000 | 0,980 0,980 | 1,010 0,600 | 0 0 | 1 | ||
CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:05 | 0,012 6.000 | 0,026 2.000 | 0,013 0,013 | 0,045 0,001 | 0 0 | - | ||
CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,573 0,577 | -0,004 -0,69 % | 08:01 | 0,575 5.300 | 0,619 4.900 | 0,573 0,573 | 0,618 0,466 | 0 0 | 1 | ||
CITIC LIMITED ADR A0DPFD Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:05 | 5,300 400 | 6,350 400 | 5,550 5,550 | 6,100 3,720 | 0 0 | 4 | ||
COVENTRY GROUP LIMITED 895475 Frankfurt | 0,434 0,446 | -0,012 -2,69 % | 08:01 | 0,444 4.560 | 0,468 4.560 | 0,434 0,434 | 0,834 0,446 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.