Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,2 Mio. 16,3 Mio. 1,5 Mio. 1,3 Mio. 474.861 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELIK AS ADR A2ARDL Frankfurt | 10,400 10,000 | +0,400 +4,00 % | 08:06 | 11,300 25 | 14,800 25 | 10,400 10,400 | 22,400 8,750 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 10,600 10,700 | 0,000 0,00 % | 21:34 | 10,600 2.000 | 10,800 2.000 | 10,800 10,600 | 12,000 7,350 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,222 0,218 | +0,004 +1,83 % | 08:03 | 0,224 20.000 | 0,252 20.000 | 0,222 0,222 | 0,328 0,218 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 4,340 4,220 | +0,120 +2,84 % | 15:29 | 4,340 1.151 | 5,250 956 | 4,340 4,300 | 7,000 4,040 | 0 0 | - | ||
| BAKRIE & BROTHERS TBK A0NF3H Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:29 | 0,001 1,1 Mio. | 0,007 29.383 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| BARLOWORLD LIMITED 854646 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 09:42 | 5,350 10.000 | 5,700 10.000 | 5,250 5,200 | 5,750 3,980 | 0 0 | - | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 20,100 20,000 | +0,100 +0,50 % | 08:13 | 21,000 60 | 21,850 60 | 20,100 20,100 | 20,600 13,320 | 0 0 | 1 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,540 3,540 | +0,040 +1,14 % | 30.06. | 3,460 872 | 3,580 838 | 0,000 0,000 | 3,740 2,680 | 0 0 | 2 | ||
| BERLI JUCKER PCL A0M9UD Stuttgart | 0,446 0,444 | +0,002 +0,45 % | 07:39 | 0,444 5.000 | 0,650 5.000 | 0,446 0,446 | 0,655 0,402 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:03 | 11,300 250 | 11,500 250 | 11,200 11,200 | 15,200 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:03 | 22,800 300 | 23,000 300 | 22,200 22,200 | 30,600 19,600 | 0 0 | 4 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,286 1,288 | -0,002 -0,16 % | 08:02 | 1,296 1.600 | 1,466 1.400 | 1,286 1,286 | 1,348 1,246 | 0 0 | - | ||
| BONHEUR ASA 870485 Berlin | 19,720 19,440 | +0,280 +1,44 % | 19:35 | 19,060 600 | 20,400 550 | 19,760 19,440 | 24,200 17,280 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 11,920 11,920 | 0,000 0,00 % | 15:29 | 11,900 100 | 12,000 172 | 12,040 11,900 | 12,120 9,710 | 0 0 | - | ||
| CALTAGIRONE SPA 879496 Stuttgart | 6,720 6,840 | -0,120 -1,75 % | 07:37 | 6,640 2.000 | 7,540 2.000 | 6,720 6,720 | 7,740 4,960 | 0 0 | 2 | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 9,490 9,890 | -0,400 -4,04 % | 08:05 | 9,750 37 | 10,160 37 | 9,490 9,490 | 10,600 7,420 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:03 | 0,010 6.000 | 0,024 2.000 | 0,010 0,010 | 0,045 0,001 | 0 0 | - | ||
| CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,543 0,545 | -0,002 -0,37 % | 08:02 | 0,538 1.900 | 0,618 1.700 | 0,543 0,543 | 0,618 0,466 | 0 0 | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,183 1,163 | +0,020 +1,68 % | 01.07. | 1,137 7.919 | 1,181 7.618 | 0,000 0,000 | 1,356 0,803 | 0 0 | 4 | ||
| CITIC LIMITED ADR A0DPFD Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 08:03 | 5,300 400 | 6,250 400 | 5,600 5,600 | 6,150 3,720 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .