Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 304.184 38.631 15.424 13.429 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COVESTRO AG 606214 Xetra | 54,96 54,64 | +0,32 +0,59 % | 26.07. | 54,96 8.337 | 54,96 1.186 | 55,16 54,44 | 55,66 44,570 | 338.141 18,5 Mio. | 12 | ||
STO SE & CO KGAA 727413 Xetra | 127,80 128,00 | -0,20 -0,16 % | 26.07. | 127,80 67 | 128,20 51 | 129,00 126,80 | 175,00 116,20 | 2.381 304.184 | 10 | ||
VERALLIA SA A2PSEA Tradegate | 26,380 27,140 | -0,060 -0,23 % | 26.07. | 26,380 120 | 26,500 120 | 27,260 26,240 | 44,640 26,240 | 1.457 38.631 | 2 | ||
UFP TECHNOLOGIES INC 891541 Tradegate | 297,60 289,60 | +0,80 +0,27 % | 26.07. | 295,00 33 | 298,60 33 | 297,60 291,20 | 308,20 122,00 | 52 15.424 | - | ||
HUHTAMAKI OYJ 870740 Tradegate | 38,380 37,880 | -0,080 -0,21 % | 26.07. | 38,420 140 | 38,480 140 | 38,380 37,800 | 40,240 28,500 | 352 13.429 | 4 | ||
APTARGROUP INC 886413 Tradegate | 137,20 130,50 | +2,10 +1,55 % | 26.07. | 134,50 74 | 135,60 73 | 138,90 137,20 | 140,40 109,00 | 90 12.433 | 10 | ||
BALL CORPORATION 860408 Frankfurt | 57,78 56,98 | +0,80 +1,40 % | 26.07. | 58,04 345 | 58,60 342 | 57,78 57,08 | 65,76 40,020 | 150 8.667 | 1 | ||
VIDRALA SA 873772 Tradegate | 93,80 93,20 | -0,10 -0,11 % | 26.07. | 93,50 34 | 94,30 33 | 95,00 93,80 | 113,00 69,80 | 58 5.481 | 6 | ||
POLYTEC HOLDING AG A0JL31 Tradegate | 3,350 3,380 | 0,000 0,00 % | 26.07. | 3,320 940 | 3,370 920 | 3,380 3,230 | 4,575 3,110 | 1.235 4.137 | 1 | ||
TFF GROUP SA A2JSL8 Tradegate | 38,700 38,600 | -0,100 -0,26 % | 26.07. | 38,600 30 | 38,900 30 | 38,700 38,700 | 47,000 38,700 | 95 3.676 | - | ||
DANIMER SCIENTIFIC INC A2QHQZ Tradegate | 0,486 0,493 | +0,007 +1,40 % | 26.07. | 0,467 8.567 | 0,492 8.136 | 0,486 0,486 | 2,508 0,486 | 5.000 2.430 | - | ||
ZIGNAGO VETRO SPA A0MSP6 Stuttgart | 11,200 11,300 | 0,000 0,00 % | 26.07. | 10,300 300 | 10,720 300 | 11,200 11,200 | 16,640 11,020 | 200 2.240 | - | ||
ARDAGH METAL PACKAGING SA A3CV86 München | 3,340 3,380 | -0,040 -1,18 % | 26.07. | 3,340 2.000 | 3,400 2.000 | 3,380 3,340 | 3,820 3,080 | 650 2.171 | 4 | ||
AMCOR PLC A2PKFL Tradegate | 9,520 9,354 | -0,045 -0,47 % | 26.07. | 9,532 629 | 9,597 625 | 9,520 9,520 | 9,768 7,950 | 140 1.333 | - | ||
PACTIV EVERGREEN INC A2QCUG Tradegate | 11,700 11,800 | -0,400 -3,31 % | 26.07. | 12,000 502 | 12,100 492 | 11,700 11,700 | 14,400 10,900 | 100 1.170 | - | ||
AMCOR PLC CDIS A2PMGB Tradegate | 9,550 9,150 | +0,050 +0,53 % | 26.07. | 9,400 535 | 9,550 524 | 9,550 9,550 | 9,750 7,900 | 1 10 | - | ||
ALPHA SYSTEMS INC 920376 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 26.07. | 17,500 60 | 18,200 60 | 17,500 17,500 | 21,200 15,500 | 0 0 | - | ||
ARLA PLAST AB A3CQUN Frankfurt | 4,460 4,480 | -0,020 -0,45 % | 26.07. | 4,750 250 | 4,860 250 | 4,460 4,460 | 5,220 2,510 | 0 0 | - | ||
BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 58,00 58,50 | -2,00 -3,33 % | 25.07. | 59,50 168 | 60,50 165 | 0,000 0,000 | 62,50 52,00 | 0 0 | 1 | ||
BEWI ASA A2QBBR Frankfurt | 2,180 2,145 | +0,035 +1,63 % | 26.07. | 2,185 500 | 2,410 500 | 2,180 2,115 | 3,665 1,552 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.