Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STO SE & CO KGAA 727413 Xetra | 128,60 128,00 | +0,60 +0,47 % | 24.04. | 128,60 31 | 129,80 1.823 | 129,80 126,00 | 175,00 101,00 | 1.868 239.467 | 1 | ||
VERALLIA SA A2PSEA Tradegate | 29,100 28,440 | +0,660 +2,32 % | 24.04. | 29,160 110 | 29,300 110 | 29,380 28,180 | 38,900 22,300 | 1.787 52.120 | 1 | ||
MASTERFLEX SE 549293 Xetra | 9,900 9,880 | +0,020 +0,20 % | 24.04. | 9,840 790 | 9,900 837 | 10,000 9,620 | 11,900 8,200 | 4.813 47.395 | - | ||
CROWN HOLDINGS INC 252092 Frankfurt | 78,18 77,08 | +1,10 +1,43 % | 24.04. | 78,50 50 | 78,76 50 | 78,18 75,94 | 89,58 65,68 | 185 14.463 | - | ||
APTARGROUP INC 886413 Tradegate | 130,60 130,80 | -0,20 -0,15 % | 24.04. | 132,50 75 | 133,60 74 | 130,60 129,10 | 167,40 117,70 | 92 11.998 | 9 | ||
ARDAGH METAL PACKAGING SA A3CV86 Frankfurt | 2,900 2,500 | +0,400 +16,00 % | 24.04. | 3,100 1.000 | 3,200 1.000 | 3,000 2,340 | 4,020 2,240 | 4.200 11.946 | 2 | ||
TFF GROUP SA A2JSL8 Tradegate | 21,300 21,000 | +0,300 +1,43 % | 24.04. | 21,100 53 | 21,200 52 | 21,300 20,600 | 44,400 20,700 | 553 11.748 | - | ||
BALL CORPORATION 860408 Frankfurt | 44,220 42,680 | +1,540 +3,61 % | 24.04. | 44,320 680 | 44,450 680 | 44,220 42,270 | 65,76 39,810 | 250 11.055 | 10 | ||
POLYTEC HOLDING AG A0JL31 Tradegate | 2,560 2,520 | +0,040 +1,59 % | 24.04. | 2,590 1.210 | 2,680 1.160 | 2,620 2,510 | 3,700 1,990 | 2.941 7.594 | 1 | ||
ELOPAK ASA A3CRSE Tradegate | 3,350 3,345 | +0,005 +0,15 % | 24.04. | 3,335 930 | 3,365 920 | 3,350 3,350 | 3,960 2,885 | 900 3.015 | 3 | ||
YOKOHAMA RUBBER CO LTD 858091 Tradegate | 19,100 18,800 | +0,300 +1,60 % | 24.04. | 18,800 267 | 19,300 259 | 19,100 18,600 | 24,600 16,000 | 114 2.175 | 1 | ||
UFP TECHNOLOGIES INC 891541 Tradegate | 180,40 183,60 | -3,20 -1,74 % | 24.04. | 180,10 55 | 182,20 54 | 182,80 180,40 | 334,80 161,80 | 12 2.167 | - | ||
HUHTAMAKI OYJ 870740 Tradegate | 33,820 33,260 | +0,560 +1,68 % | 24.04. | 32,160 170 | 32,200 170 | 33,820 33,820 | 40,240 29,360 | 60 2.029 | 2 | ||
SONOCO PRODUCTS COMPANY 861171 Tradegate | 40,600 40,200 | +0,400 +1,00 % | 24.04. | 40,000 125 | 41,400 120 | 40,600 39,200 | 57,50 35,400 | 31 1.257 | 5 | ||
WINPAK LTD 812695 Tradegate | 27,400 27,400 | 0,000 0,00 % | 24.04. | 27,000 130 | 27,200 130 | 27,400 27,400 | 30,600 24,400 | 37 1.014 | 2 | ||
AMCOR PLC A2PKFL Tradegate | 8,489 8,382 | +0,107 +1,28 % | 24.04. | 8,460 400 | 8,519 400 | 8,523 8,489 | 10,582 7,597 | 110 936 | 8 | ||
VIDRALA SA 873772 Tradegate | 94,50 94,70 | -0,20 -0,21 % | 24.04. | 95,00 33 | 95,80 33 | 94,50 94,10 | 113,00 85,80 | 9 850 | 3 | ||
CARCLO PLC 872295 Frankfurt | 0,362 0,264 | +0,098 +37,12 % | 24.04. | 0,294 1.712 | 0,364 1.373 | 0,362 0,260 | 0,444 0,069 | 2.000 724 | - | ||
LEEF BLATTWERK GMBH A352ER Frankfurt | 69,00 69,00 | 0,00 0,00 % | 24.04. | 50,000 10.000 | 69,00 1.000 | 69,00 69,00 | 101,50 10,000 | 1.000 690 | - | ||
ORORA LIMITED A1W81B Frankfurt | 1,030 0,980 | +0,050 +5,10 % | 24.04. | 0,990 5.100 | 1,030 5.100 | 1,030 0,995 | 1,670 0,900 | 631 650 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.