Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42.354 13.724 10.800 10.494 10.229 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUHTAMAKI OYJ 870740 Tradegate | 31,000 30,280 | +0,720 +2,38 % | 09:06 | 31,000 870 | 31,020 870 | 31,000 30,320 | 40,240 29,360 | 1.380 42.354 | 2 | ||
| VERALLIA SA A2PSEA Tradegate | 28,180 28,200 | -0,020 -0,07 % | 12:24 | 28,180 180 | 28,200 180 | 28,200 28,180 | 35,520 22,300 | 487 13.724 | 1 | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 09:22 | 21,400 500 | 22,000 500 | 21,600 21,600 | 22,200 14,900 | 500 10.800 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 37,400 38,200 | 0,000 0,00 % | 25.06. | 37,200 100 | 37,800 133 | 38,600 37,400 | 53,00 35,200 | 279 10.494 | 5 | ||
| VIDRALA SA 873772 Tradegate | 97,40 98,60 | -0,10 -0,10 % | 25.06. | 97,50 100 | 97,70 100 | 98,40 97,10 | 107,20 85,80 | 105 10.229 | 3 | ||
| MASTERFLEX SE 549293 Tradegate | 12,500 12,450 | +0,050 +0,40 % | 13:06 | 12,500 360 | 12,950 360 | 12,900 12,500 | 13,700 8,100 | 640 8.084 | - | ||
| AMCOR PLC A2PKFL Tradegate | 7,864 7,918 | +0,096 +1,24 % | 25.06. | 7,843 800 | 7,917 800 | 8,036 7,864 | 10,582 7,597 | 850 6.769 | 8 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,170 3,290 | -0,120 -3,65 % | 12:14 | 3,160 990 | 3,240 960 | 3,270 3,170 | 3,650 1,990 | 1.701 5.540 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 209,80 211,80 | -2,00 -0,94 % | 11:56 | 210,40 48 | 212,20 48 | 209,80 209,80 | 334,80 161,80 | 25 5.245 | - | ||
| STO SE & CO KGAA 727413 Xetra | 118,60 117,40 | +1,20 +1,02 % | 09:38 | 117,80 36 | 118,80 13 | 118,60 117,80 | 163,80 101,00 | 41 4.860 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 132,30 132,10 | +0,20 +0,15 % | 13:23 | 131,50 77 | 132,30 76 | 132,30 131,90 | 167,40 117,70 | 36 4.756 | 9 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,895 3,900 | -0,005 -0,13 % | 08:47 | 3,910 1.280 | 3,955 1.270 | 3,900 3,895 | 3,965 2,885 | 1.013 3.950 | 3 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 22,000 21,200 | +0,800 +3,77 % | 12:51 | 21,800 236 | 22,000 228 | 22,000 22,000 | 22,600 16,000 | 120 2.640 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 48,750 49,070 | +0,070 +0,14 % | 25.06. | 48,270 156 | 48,990 154 | 48,750 48,750 | 62,30 39,630 | 18 878 | 10 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 8,000 7,900 | +0,050 +0,63 % | 25.06. | 7,750 779 | 7,850 763 | 8,000 8,000 | 10,500 7,700 | 1 8 | 8 | ||
| ALUFLEXPACK AG A2PMGN Düsseldorf | 16,350 16,350 | 0,000 0,00 % | 04.06. | 16,350 20 | 17,200 20 | 0,000 0,000 | 16,684 15,550 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 Frankfurt | 3,580 3,600 | -0,020 -0,56 % | 08:23 | 3,560 200 | 3,720 200 | 3,580 3,580 | 4,020 2,240 | 0 0 | 2 | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,380 4,360 | +0,020 +0,46 % | 08:03 | 4,360 250 | 4,480 250 | 4,380 4,380 | 4,890 3,770 | 0 0 | - | ||
| BEWI ASA A2QBBR Frankfurt | 1,676 1,698 | -0,022 -1,30 % | 08:12 | 1,778 3.400 | 1,824 3.400 | 1,676 1,676 | 2,495 1,536 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,049 0,049 | 0,000 -0,41 % | 08:08 | 0,054 55.400 | 0,075 40.000 | 0,049 0,049 | 0,080 0,043 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .