Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO AG 606214 Xetra | 33,460 35,010 | -1,550 -4,43 % | 17:14 | 33,450 1.968 | 33,460 462 | 34,300 33,260 | 48,180 23,540 | 1,2 Mio. 41,2 Mio. | 22 | ||
| STO SE & CO KGAA 727413 Xetra | 102,40 104,20 | -1,80 -1,73 % | 16:55 | 102,40 42 | 102,80 21 | 105,20 102,40 | 116,20 67,80 | 2.571 266.314 | - | ||
| APTARGROUP INC 886413 Frankfurt | 98,98 100,90 | -1,92 -1,90 % | 16:00 | 99,34 1.000 | 99,58 1.000 | 101,45 98,98 | 113,50 76,80 | 315 31.910 | - | ||
| SIMONA AG 723940 Frankfurt | 450,00 446,00 | +4,00 +0,90 % | 13:32 | 448,00 2 | 450,00 212 | 450,00 450,00 | 550,00 342,00 | 65 29.250 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,890 4,985 | -0,095 -1,91 % | 17:12 | 4,885 1.040 | 5,060 1.000 | 4,910 4,850 | 9,850 3,155 | 4.096 20.035 | - | ||
| CLERE AG A2AA40 Hamburg | 12,900 13,000 | -0,100 -0,77 % | 14:37 | 12,800 3.603 | 13,200 524 | 12,900 12,800 | 13,400 10,000 | 1.217 15.607 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 8,900 8,950 | -0,050 -0,56 % | 17:05 | 8,850 802 | 9,000 790 | 8,900 8,850 | 9,950 5,450 | 1.196 10.605 | 2 | ||
| BALL CORPORATION 860408 Tradegate | 63,24 63,73 | -0,49 -0,77 % | 16:44 | 63,24 480 | 63,45 480 | 63,43 62,96 | 74,60 48,470 | 120 7.593 | 2 | ||
| VIDRALA SA 873772 Tradegate | 87,00 87,00 | -0,10 -0,11 % | 27.05. | 86,20 60 | 86,90 60 | 0,000 0,000 | - - | 80 6.990 | - | ||
| DS SMITH PLC 877238 Tradegate | 3,831 3,815 | +0,016 +0,42 % | 14:55 | 3,768 1.400 | 3,810 1.400 | 3,831 3,831 | 4,763 2,837 | 1.000 3.831 | 2 | ||
| TRINSEO SA A116BS Tradegate | 18,500 18,700 | -0,200 -1,07 % | 13:53 | 18,800 540 | 18,900 530 | 18,500 18,500 | 43,000 12,900 | 132 2.442 | 1 | ||
| ARDAGH GROUP SA A2DM7Q Tradegate | 10,900 11,000 | -0,300 -2,68 % | 28.05. | 10,600 1.000 | 10,900 1.000 | 11,500 10,900 | 19,800 8,800 | 220 2.410 | 11 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 30,200 29,200 | +0,200 +0,67 % | 27.05. | 29,800 700 | 30,000 700 | 0,000 0,000 | 45,495 22,400 | 66 1.993 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 36,180 36,140 | +0,040 +0,11 % | 11:22 | 36,220 750 | 36,400 750 | 36,180 36,180 | 43,830 23,580 | 50 1.809 | - | ||
| VERALLIA DEUTSCHLAND AG 685160 Frankfurt | 530,00 482,00 | +48,00 +9,96 % | 17:09 | 510,00 5 | 550,00 2 | 530,00 482,00 | 560,00 460,00 | 3 1.590 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 29,400 28,400 | +0,200 +0,68 % | 27.05. | 28,200 1.070 | 28,400 1.060 | 0,000 0,000 | 39,800 20,400 | 37 1.088 | 3 | ||
| MASTERFLEX SE 549293 Xetra | 4,280 4,180 | +0,100 +2,39 % | 16:52 | 4,100 1.387 | 4,280 693 | 4,280 4,280 | 6,400 3,120 | 250 1.070 | 1 | ||
| VERALLIA SA A2PSEA Tradegate | 24,500 24,800 | -0,300 -1,21 % | 17:28 | 24,500 210 | 24,600 210 | 25,050 24,500 | - - | 33 821 | - | ||
| UFP TECHNOLOGIES INC 891541 Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 16:12 | 38,800 350 | 40,000 350 | 40,000 39,200 | - - | 15 600 | - | ||
| SCAPA GROUP PLC 854858 Frankfurt | 1,134 1,208 | -0,074 -6,13 % | 15:33 | 1,146 1.746 | 1,188 1.746 | 1,178 1,134 | 3,435 1,044 | 278 327 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
