Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COVESTRO AG 606214 Xetra | 48,190 48,400 | -0,210 -0,43 % | 12:13 | 48,190 325 | 48,220 83 | 48,400 47,940 | 54,70 35,750 | 96.546 4,6 Mio. | 16 | ||
HT TROPLAST GMBH A3510E Frankfurt | 105,65 104,51 | +1,14 +1,09 % | 10:50 | 104,63
600.000 | 106,12 2,0 Mio. | 105,65 104,51 | 104,51 95,57 | 200.000 211.300 | - | ||
STO SE & CO KGAA 727413 Xetra | 144,40 145,00 | -0,60 -0,41 % | 11:55 | 144,00 36 | 144,60 20 | 145,20 143,60 | 191,60 116,20 | 526 75.755 | 4 | ||
APTARGROUP INC 886413 Tradegate | 127,30 128,20 | -0,90 -0,70 % | 11:45 | 127,10 79 | 128,40 78 | 128,80 127,30 | 133,10 102,30 | 161 20.609 | - | ||
DS SMITH PLC 877238 Tradegate | 3,970 4,030 | 0,000 0,00 % | 18.03. | 3,930 1.350 | 3,960 1.350 | 4,050 3,970 | 4,400 3,010 | 2.956 11.819 | 8 | ||
BALL CORPORATION 860408 Tradegate | 59,42 58,78 | -0,38 -0,64 % | 18.03. | 59,54 168 | 60,10 167 | 60,12 58,84 | 60,40 40,040 | 193 11.481 | 5 | ||
MASTERFLEX SE 549293 Tradegate | 9,080 9,000 | +0,080 +0,89 % | 10:48 | 9,000 350 | 9,080 350 | 9,080 9,080 | 12,800 7,120 | 605 5.493 | 3 | ||
CROWN HOLDINGS INC 252092 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 10:36 | 70,50 57 | 71,50 56 | 71,00 71,00 | 87,00 66,50 | 75 5.325 | 4 | ||
HUHTAMAKI OYJ 870740 Tradegate | 37,900 38,030 | +0,300 +0,80 % | 18.03. | 37,380 730 | 37,420 730 | 38,090 37,900 | 39,200 28,500 | 115 4.361 | - | ||
GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 24,960 25,300 | +0,010 +0,04 % | 18.03. | 24,720 243 | 25,200 239 | 24,960 24,960 | 26,320 19,040 | 150 3.744 | 3 | ||
VERALLIA SA A2PSEA Tradegate | 33,940 34,400 | -0,460 -1,34 % | 12:06 | 33,920 150 | 33,980 150 | 34,320 33,720 | 44,640 30,100 | 75 2.544 | - | ||
TFF GROUP SA A2JSL8 Tradegate | 42,300 42,800 | -0,500 -1,17 % | 11:36 | 42,300 80 | 42,500 80 | 42,300 42,300 | 47,000 37,900 | 50 2.115 | - | ||
DANIMER SCIENTIFIC INC A2QHQZ Tradegate | 1,048 1,226 | +0,036 +3,56 % | 18.03. | 1,027 3.900 | 1,057 3.800 | 1,210 1,048 | 4,002 0,578 | 2.002 2.098 | - | ||
POLYTEC HOLDING AG A0JL31 Tradegate | 3,400 3,390 | +0,010 +0,30 % | 11:56 | 3,315 1.510 | 3,400 1.470 | 3,400 3,315 | 5,090 3,200 | 613 2.080 | - | ||
AMCOR PLC CDIS A2PMGB Tradegate | 8,450 8,550 | -0,100 -1,17 % | 18.03. | 8,550 500 | 8,650 571 | 8,450 8,450 | 10,500 7,900 | 91 769 | 1 | ||
ARDAGH METAL PACKAGING SA A3CV86 Frankfurt | 3,040 3,100 | -0,060 -1,94 % | 09:16 | 3,040 400 | 3,200 400 | 3,040 3,040 | 4,000 2,320 | 194 590 | 1 | ||
AMCOR PLC A2PKFL Tradegate | 8,750 8,750 | +0,050 +0,57 % | 18.03. | 8,650 700 | 8,700 700 | 8,750 8,750 | 9,450 7,950 | 5 44 | 1 | ||
ALPHA SYSTEMS INC 920376 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:01 | 19,900 106 | 21,000 100 | 19,900 19,900 | 28,400 16,400 | 0 0 | - | ||
ARLA PLAST AB A3CQUN Frankfurt | 3,490 3,510 | -0,020 -0,57 % | 08:08 | 3,470 607 | 3,590 585 | 3,490 3,490 | 3,670 2,510 | 0 0 | - | ||
BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 54,00 55,00 | -0,50 -0,92 % | 15.03. | 54,00 185 | 54,50 183 | 0,000 0,000 | 62,50 52,00 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.