Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STO SE & CO KGAA 727413 Xetra | 117,80 116,80 | 0,00 0,00 % | 16.09. | 116,40 155 | 117,00 751 | 119,40 115,20 | 175,00 115,00 | 8.769 1,0 Mio. | 1 | ||
| COVESTRO AG 606214 Xetra | 55,80 55,62 | +0,18 +0,32 % | 09:24 | 55,78 145 | 55,82 241 | 55,98 55,72 | 56,90 44,570 | 7.553 422.238 | 43 | ||
| BALL CORPORATION 860408 Tradegate | 60,82 60,22 | +0,60 +1,00 % | 09:31 | 60,24 167 | 60,80 166 | 60,82 60,56 | 66,34 40,040 | 300 18.203 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 136,50 137,40 | -0,90 -0,66 % | 09:30 | 136,50 74 | 138,40 73 | 136,50 136,30 | 140,40 110,70 | 101 13.766 | 3 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 82,88 82,46 | -0,22 -0,26 % | 16.09. | 82,96 49 | 83,42 48 | 82,88 82,88 | 84,50 66,50 | 162 13.427 | 1 | ||
| MASTERFLEX SE 549293 Tradegate | 10,050 10,200 | -0,150 -1,47 % | 09:30 | 10,050 400 | 10,200 400 | 10,400 10,050 | 11,900 7,120 | 1.217 12.564 | 2 | ||
| AMCOR PLC A2PKFL Tradegate | 9,992 9,916 | +0,004 +0,04 % | 16.09. | 9,951 302 | 10,132 367 | 10,042 9,750 | 10,488 7,950 | 708 7.109 | - | ||
| ESSENTRA PLC A0ET3D Düsseldorf | 1,590 1,960 | -0,370 -18,88 % | 09:26 | 1,500 3.400 | 1,620 3.400 | 1,590 1,580 | 2,180 1,500 | 2.442 3.883 | 6 | ||
| VIDRALA SA 873772 Tradegate | 96,90 97,10 | -0,70 -0,72 % | 16.09. | 97,70 100 | 98,10 100 | 97,30 96,90 | 113,00 69,80 | 21 2.035 | 1 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 30,800 30,600 | +0,200 +0,65 % | 08:00 | 30,200 330 | 30,800 327 | 30,800 30,800 | 37,000 26,330 | 30 924 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 290,40 291,20 | -0,80 -0,27 % | 09:30 | 290,40 35 | 292,40 11 | 290,40 290,40 | 310,20 122,00 | 1 290 | - | ||
| VERALLIA SA A2PSEA Tradegate | 26,460 26,480 | -0,020 -0,08 % | 09:30 | 26,500 200 | 26,540 200 | 26,540 26,460 | 39,980 25,500 | 10 265 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 45,600 45,600 | -0,600 -1,30 % | 16.09. | 46,000 131 | 46,200 130 | 45,600 45,600 | 48,600 36,200 | 5 228 | - | ||
| DS SMITH PLC 877238 Tradegate | 5,605 5,575 | -0,010 -0,18 % | 16.09. | 5,735 950 | 5,785 900 | 5,645 5,605 | 5,665 3,010 | 18 101 | 11 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 54,00 54,00 | 0,00 0,00 % | 08:00 | 53,50 94 | 54,00 92 | 54,00 54,00 | 54,00 38,000 | 1 54 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 49,200 50,000 | -0,800 -1,60 % | 09:30 | 49,200 103 | 51,00 99 | 49,200 49,200 | 57,50 44,400 | 1 49 | 3 | ||
| TFF GROUP SA A2JSL8 Tradegate | 32,700 34,000 | -1,300 -3,82 % | 09:30 | 33,100 100 | 33,200 100 | 32,700 32,700 | 47,000 33,900 | 1 33 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,040 3,040 | 0,000 0,00 % | 09:39 | 3,010 1.040 | 3,040 1.020 | 3,040 3,010 | 4,095 3,010 | 3 9 | 1 | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,900 17,700 | 0,000 0,00 % | 08:04 | 17,900 60 | 18,600 60 | 17,900 17,900 | 21,000 14,900 | 0 0 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 9,900 9,950 | 0,000 0,00 % | 12.09. | 9,850 510 | 10,100 495 | 0,000 0,000 | 10,400 7,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
