Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COVESTRO AG 606214 Xetra | 42,180 41,890 | +0,290 +0,69 % | 27.05. | 42,140 29 | 42,180 944 | 42,240 41,540 | 60,24 36,880 | 807.660 34,0 Mio. | 20 | ||
STO SE & CO KGAA 727413 Xetra | 164,60 157,80 | +6,80 +4,31 % | 27.05. | 163,20 47 | 164,60 9 | 167,00 158,00 | 260,00 153,00 | 3.511 571.998 | - | ||
POLYTEC HOLDING AG A0JL31 Tradegate | 6,050 6,140 | +0,050 +0,83 % | 27.05. | 5,900 100 | 6,100 100 | 6,290 6,050 | 12,700 5,840 | 6.480 40.167 | 1 | ||
APTARGROUP INC 886413 Tradegate | 101,25 99,50 | -0,20 -0,20 % | 27.05. | 101,05 98 | 101,85 98 | 101,25 100,00 | 125,00 92,66 | 187 18.782 | - | ||
SONOCO PRODUCTS COMPANY 861171 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 27.05. | 54,50 150 | 55,50 150 | 55,00 53,00 | 61,00 48,200 | 90 4.950 | 4 | ||
AMCOR PLC CDIS A2PMGB Tradegate | 12,200 12,200 | -0,100 -0,81 % | 27.05. | 12,200 577 | 12,400 567 | 12,200 12,200 | 12,400 9,500 | 320 3.904 | 4 | ||
VERALLIA SA A2PSEA Tradegate | 25,340 25,500 | -0,440 -1,71 % | 27.05. | 25,720 130 | 25,840 120 | 25,380 25,340 | 33,680 19,960 | 122 3.092 | - | ||
MASTERFLEX SE 549293 Tradegate | 7,200 7,060 | +0,120 +1,69 % | 27.05. | 6,940 350 | 7,200 760 | 7,200 6,900 | 7,780 5,500 | 257 1.818 | - | ||
ARDAGH GROUP SA A2DM7Q Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 06.10.21 | 20,600 30 | 22,200 30 | 0,000 0,000 | 22,400 18,800 | 35 728 | - | ||
DANIMER SCIENTIFIC INC A2QHQZ Tradegate | 4,200 4,240 | -0,240 -5,41 % | 27.05. | 4,400 500 | 4,480 500 | 4,200 4,200 | - - | 100 420 | - | ||
PONGS & ZAHN AG 695400 Frankfurt | 0,031 0,030 | +0,001 +1,67 % | 24.11.21 | 0,030 15.000 | 0,040 20.000 | 0,031 0,031 | 0,082 0,020 | 10.000 305 | - | ||
COVESTRO AG ADR A2DPX5 Stuttgart | 20,800 20,400 | +0,400 +1,96 % | 27.05. | 20,800 1.600 | 21,400 1.600 | 20,800 20,400 | 29,600 18,300 | 9 187 | 19 | ||
ALPHA SYSTEMS INC 920376 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 27.05. | 28,000 76 | 29,600 72 | 28,000 28,000 | 33,800 25,600 | 0 0 | - | ||
AMCOR PLC A2PKFL Stuttgart | 12,000 11,900 | +0,100 +0,84 % | 27.05. | 12,100 531 | 12,600 400 | 12,000 12,000 | 12,600 9,450 | 0 0 | 4 | ||
ARC GROUP WORLDWIDE INC A1J2RL Stuttgart | 0,870 0,860 | +0,010 +1,16 % | 27.05. | 0,870 2.800 | 1,130 2.800 | 0,870 0,870 | 1,180 0,510 | 0 0 | - | ||
ARDAGH METAL PACKAGING SA A3CV86 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 27.05. | 5,600 200 | 6,050 200 | 5,350 5,350 | - - | 0 0 | - | ||
ARLA PLAST AB A3CQUN Frankfurt | 3,920 3,935 | -0,015 -0,38 % | 27.05. | 3,930 280 | 4,085 270 | 3,920 3,920 | 5,510 3,605 | 0 0 | - | ||
BALL CORPORATION 860408 Xetra | 68,25 66,99 | +1,26 +1,88 % | 27.05. | 68,13 290 | 68,36 290 | 68,25 68,25 | 86,20 64,56 | 0 0 | 2 | ||
BERRY GLOBAL GROUP INC A1J4U3 Frankfurt | 55,00 53,00 | +2,00 +3,77 % | 27.05. | 55,00 60 | 55,50 60 | 55,00 54,00 | 66,00 48,200 | 0 0 | 1 | ||
BEWI ASA A2QBBR Frankfurt | 7,320 7,170 | +0,150 +2,09 % | 27.05. | 7,320 200 | 7,600 200 | 7,460 7,190 | 7,850 2,490 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.