Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUHTAMAKI OYJ 870740 Tradegate | 30,600 30,160 | +0,440 +1,46 % | 12:11 | 30,660 880 | 30,700 880 | 30,720 30,020 | 38,500 27,820 | 2.685 81.271 | 2 | ||
| STO SE & CO KGAA 727413 Xetra | 121,80 122,00 | -0,20 -0,16 % | 13:37 | 121,60 24 | 122,60 12 | 122,60 121,40 | 151,80 105,00 | 330 40.395 | 1 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,360 3,360 | 0,000 0,00 % | 14:22 | 3,360 930 | 3,370 920 | 3,370 3,350 | 3,650 2,110 | 7.915 26.577 | 1 | ||
| AMCOR PLC A2PKFL Tradegate | 7,379 7,329 | +0,050 +0,68 % | 12:24 | 7,345 900 | 7,391 900 | 7,449 7,300 | 10,002 6,622 | 2.832 20.915 | 8 | ||
| APTARGROUP INC 886413 Tradegate | 103,60 103,20 | +0,40 +0,39 % | 14:15 | 103,00 98 | 103,60 97 | 103,70 103,00 | 154,40 90,00 | 183 18.899 | 9 | ||
| MASTERFLEX SE 549293 Tradegate | 13,900 13,900 | 0,000 0,00 % | 13:29 | 13,700 320 | 13,900 320 | 14,100 13,600 | 14,950 8,140 | 833 11.459 | - | ||
| SIG GROUP AG A2N5NU Tradegate | 12,800 12,500 | +0,300 +2,40 % | 13:45 | 12,700 393 | 12,730 392 | 12,800 12,430 | 18,370 8,300 | 528 6.687 | 3 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 7,300 7,250 | +0,050 +0,69 % | 14:21 | 7,200 835 | 7,300 818 | 7,350 7,300 | 10,100 6,800 | 723 5.279 | 8 | ||
| VIDRALA SA 873772 Tradegate | 91,10 91,00 | +0,10 +0,11 % | 09:30 | 91,60 100 | 91,80 100 | 91,20 90,90 | 102,40 79,60 | 50 4.556 | 3 | ||
| TFF GROUP SA A2JSL8 Tradegate | 18,950 18,450 | +0,400 +2,16 % | 06.01. | 18,350 170 | 18,550 170 | 18,950 18,950 | 29,400 15,800 | 170 3.222 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,600 22,800 | +2,800 +12,28 % | 13:43 | 23,000 218 | 26,000 90 | 25,600 23,000 | 26,400 18,800 | 113 2.893 | - | ||
| VERALLIA SA A2PSEA Tradegate | 23,100 23,040 | +0,060 +0,26 % | 10:13 | 23,140 220 | 23,180 220 | 23,120 23,020 | 32,120 21,360 | 90 2.072 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 39,200 39,800 | -0,600 -1,51 % | 10:54 | 39,000 128 | 40,000 130 | 40,200 39,200 | 48,200 33,200 | 42 1.648 | 5 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 209,60 210,80 | -1,20 -0,57 % | 10:56 | 209,80 48 | 211,60 48 | 211,80 209,60 | 275,40 159,60 | 3 631 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 3,610 3,610 | 0,000 0,00 % | 02.01. | 2,770 100 | 5,960 800 | 3,640 3,640 | 11,200 3,450 | 61 575 | - | ||
| ORORA LIMITED A1W81B Frankfurt | 1,310 1,250 | 0,000 0,00 % | 13:40 | 1,250 4.020 | 1,310 4.020 | 1,310 1,260 | 1,500 0,900 | 423 554 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 13,570 13,370 | +0,200 +1,50 % | 08:30 | 13,120 456 | 13,515 450 | 13,570 13,570 | 27,310 11,975 | 30 407 | 11 | ||
| ELOPAK ASA A3CRSE Tradegate | 4,500 4,410 | +0,090 +2,04 % | 10:42 | 4,445 1.130 | 4,485 1.120 | 4,500 4,445 | 4,655 2,885 | 44 198 | 3 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,400 35,600 | -0,200
-0,56 % | 06.01. | 35,200 285 | 35,800 280 | 35,400 35,400 | 38,400 21,200 | 1 35 | - | ||
| MACFARLANE GROUP PLC 905201 Stuttgart | 0,880 0,815 | +0,065 +7,98 % | 13:44 | 0,790 2.532 | 0,900 2.222 | 0,890 0,780 | 1,390 0,665 | 34 30 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .