Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO AG 606214 Xetra | 62,28 62,48 | -0,20 -0,32 % | 17:35 | 62,16 85 | 62,28 1.549 | 63,24 61,86 | 62,62 23,540 | 798.423 49,8 Mio. | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 140,20 141,80 | -1,60 -1,13 % | 17:36 | 140,20 54 | 140,20 4 | 142,00 140,20 | 143,80 67,80 | 1.858 262.878 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 8,690 8,700 | -0,010 -0,11 % | 17:30 | 8,700 360 | 8,840 350 | 8,840 8,660 | 9,490 3,155 | 3.945 34.472 | - | ||
| APTARGROUP INC 886413 Tradegate | 108,45 107,80 | +0,65 +0,60 % | 15:53 | 108,35 190 | 108,65 190 | 109,75 107,60 | 120,25 74,94 | 282 30.839 | 1 | ||
| MASTERFLEX SE 549293 Tradegate | 6,350 6,500 | -0,150 -2,31 % | 17:01 | 6,350 340 | 6,450 330 | 6,500 6,300 | 7,400 3,060 | 3.306 21.122 | - | ||
| VERALLIA SA A2PSEA Tradegate | 30,950 31,000 | -0,050 -0,16 % | 15:23 | 30,900 110 | 31,000 100 | 30,950 30,900 | 31,400 20,250 | 485 15.002 | 2 | ||
| ZIGNAGO VETRO SPA A0MSP6 Frankfurt | 14,840 14,700 | +0,140 +0,95 % | 16:31 | 14,740 75 | 14,940 188 | 14,860 14,500 | 15,380 9,150 | 932 13.845 | - | ||
| BALL CORPORATION 860408 Tradegate | 70,60 71,46 | -0,86 -1,20 % | 15:32 | 70,79 430 | 71,05 430 | 71,00 70,60 | 86,55 48,470 | 184 13.007 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 9,650 9,450 | +0,200 +2,12 % | 17:46 | 9,550 739 | 9,650 728 | 9,650 9,550 | 10,400 5,450 | 1.042 10.003 | - | ||
| TFF GROUP SA A2JSL8 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 08:13 | 28,000 100 | 28,300 75 | 29,000 28,300 | - - | 300 8.685 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 36,200 36,200 | 0,000 0,00 % | 09:30 | 36,200 830 | 36,400 830 | 36,200 36,200 | 39,400 20,400 | 140 5.068 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 38,360 37,640 | +0,720 +1,91 % | 12:46 | 37,980 140 | 38,020 140 | 38,400 37,800 | 46,520 23,580 | 75 2.858 | 1 | ||
| ARDAGH GROUP SA A2DM7Q Tradegate | 20,800 21,200 | -0,400 -1,89 % | 13:48 | 21,000 500 | 21,800 500 | 20,800 20,800 | 21,000 8,800 | 78 1.622 | 8 | ||
| VIDRALA SA 873772 Tradegate | 98,90 99,90 | -1,00 -1,00 % | 17:07 | 99,10 32 | 100,40 31 | 98,90 98,90 | 101,40 72,50 | 10 989 | 2 | ||
| COOPER TIRE & RUBBER COMPANY 850189 Frankfurt | 48,800 47,600 | +1,200 +2,52 % | 17:31 | 48,200 249 | 49,000 245 | 48,800 47,600 | 48,400 13,100 | 20 976 | 4 | ||
| DS SMITH PLC 877238 Tradegate | 4,730 4,680 | +0,050 +1,07 % | 11:44 | 4,830 1.100 | 4,860 1.100 | 4,730 4,730 | 5,220 2,837 | 170 804 | 18 | ||
| AMCOR PLC A2PKFL München | 9,750 9,600 | +0,150 +1,56 % | 09:54 | 9,350 400 | 9,600 400 | 9,750 9,600 | - - | 40 390 | - | ||
| AJ PLAST PCL 136173 Stuttgart | 0,496 0,488 | +0,008 +1,64 % | 13:06 | 0,496 50.000 | 0,575 50.000 | 0,496 0,488 | 0,590 0,164 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:06 | 27,400 78 | 29,000 73 | 27,400 27,400 | 34,200 19,300 | 0 - | - | ||
| AUGROS COSMETIC PACKAGING 911209 Lang & Schwarz | 4,770 4,725 | +0,045 +0,95 % | 18:01 | 4,440 - | 5,100 - | 4,770 4,400 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
