Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO AG 606214 Xetra | 55,00 55,90 | -0,90 -1,61 % | 14:23 | 54,98 183 | 55,00 317 | 56,14 54,88 | 63,24 32,860 | 210.195 11,6 Mio. | 21 | ||
| STO SE & CO KGAA 727413 Xetra | 199,80 201,50 | -1,70 -0,84 % | 13:17 | 199,20 72 | 200,50 84 | 201,00 198,60 | 208,50 96,00 | 206 41.150 | - | ||
| APTARGROUP INC 886413 Tradegate | 118,00 115,70 | +2,30 +1,99 % | 09:50 | 116,60 87 | 117,90 49 | 118,00 115,90 | 133,00 94,02 | 216 25.238 | 2 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 44,630 44,350 | +0,280 +0,63 % | 13:50 | 44,600 610 | 44,620 610 | 44,740 44,630 | 46,520 37,280 | 556 24.817 | 5 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 9,880 9,980 | -0,100 -1,00 % | 12:04 | 9,940 510 | 10,080 500 | 9,940 9,880 | 12,700 4,920 | 2.288 22.635 | 1 | ||
| VERALLIA SA A2PSEA Tradegate | 30,960 31,200 | -0,240 -0,77 % | 26.07. | 30,720 170 | 30,760 170 | 0,000 0,000 | 33,800 20,900 | 712 22.037 | 1 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 9,600 9,650 | -0,050 -0,52 % | 27.07. | 9,750 721 | 9,850 709 | 9,600 9,600 | 10,400 8,650 | 1.800 17.280 | - | ||
| MASTERFLEX SE 549293 Tradegate | 7,200 7,380 | -0,180 -2,44 % | 12:13 | 7,160 450 | 7,360 450 | 7,320 7,200 | 7,920 3,960 | 1.750 12.684 | 1 | ||
| TFF GROUP SA A2JSL8 Tradegate | 26,000 26,100
| -0,100 -0,38 % | 11:12 | 26,000 200 | 26,200 190 | 26,400 26,000 | - - | 460 12.036 | - | ||
| BALL CORPORATION 860408 Tradegate | 68,96 68,62 | +0,34 +0,50 % | 10:44 | 68,48 147 | 69,12 145 | 68,96 68,90 | 86,55 61,59 | 65 4.480 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 11,000 12,200 | -1,200 -9,84 % | 10:25 | 10,800 195 | 11,400 185 | 11,000 11,000 | 13,700 7,700 | 354 3.894 | - | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 20,200 20,200 | 0,000 0,00 % | 26.07. | 19,700 204 | 20,000 200 | 0,000 0,000 | - - | 150 3.030 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,600 33,600 | 0,000 0,00 % | 27.07. | 33,200 100 | 33,400 100 | 33,600 33,200 | - - | 80 2.676 | 1 | ||
| TRINSEO SA A116BS Tradegate | 45,320 45,400 | -0,080 -0,18 % | 27.07. | 44,580 135 | 44,680 135 | 45,320 45,320 | 63,00 17,800 | 52 2.357 | 1 | ||
| ORORA LIMITED A1W81B Frankfurt | 2,200 2,140 | +0,060 +2,80 % | 13:30 | 2,200 4.600 | 2,260 4.600 | 2,200 2,200 | 2,140 1,340 | 1.000 2.200 | - | ||
| PONGS & ZAHN AG 695400 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 27.07. | 0,028 10.000 | 0,080 10.000 | 0,079 0,079 | 0,080 0,006 | 550 43 | - | ||
| ARDAGH GROUP SA A2DM7Q Tradegate | 20,000 19,500 | +0,500 +2,56 % | 26.07. | 19,200 313 | 20,200 295 | 0,000 0,000 | 23,200 11,400 | 2 40 | - | ||
| AJ PLAST PCL 136173 Stuttgart | 0,466 0,460 | +0,006 +1,30 % | 08:13 | 0,466 50.000 | 0,545 50.000 | 0,466 0,466 | 0,670 0,360 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:05 | 29,000 73 | 30,600 70 | 29,000 29,000 | 32,600 25,200 | 0 - | - | ||
| AMCOR PLC A2PKFL Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 09:16 | 9,400 213 | 10,200 197 | 9,400 9,400 | 10,800 8,350 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
