Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STO SE & CO KGAA 727413 Xetra | 131,40 128,00 | +3,40 +2,66 % | 11:00 | 131,00 232 | 131,80 48 | 131,40 127,00 | 175,00 101,00 | 1.692 218.780 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 34,420 34,820 | -0,320 -0,92 % | 25.03. | 34,020 800
| 34,060 800 | 34,500 34,380 | 40,240 33,080 | 1.403 48.264 | 2 | ||
| APTARGROUP INC 886413 Tradegate | 136,10 137,00 | -0,30 -0,22 % | 25.03. | 135,60 74 | 136,60 74 | 136,60 135,60 | 167,40 126,80 | 82 11.142 | 9 | ||
| MASTERFLEX SE 549293 Xetra | 10,600 10,150 | +0,450 +4,43 % | 09:13 | 10,500 400 | 10,700 2.053 | 10,650 10,250 | 11,900 8,200 | 877 8.983 | - | ||
| VERALLIA SA A2PSEA Tradegate | 29,240 29,280 | -0,040 -0,14 % | 09:47 | 29,220 180 | 29,260 180 | 29,300 29,220 | 38,900 22,300 | 284 8.297 | 1 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 8,800 8,850 | -0,050 -0,56 % | 09:59 | 8,800 693 | 8,900 679 | 8,800 8,800 | 10,500 8,200 | 600 5.280 | 8 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,400 3,365 | -0,020 -0,58 % | 25.03. | 3,385 1.480 | 3,425 1.460 | 3,470 3,400 | 3,960 3,125 | 1.198 4.133 | 3 | ||
| AMCOR PLC A2PKFL Tradegate | 8,807 8,837 | +0,045 +0,51 % | 25.03. | 8,709 700 | 8,770 685 | 8,855 8,807 | 10,582 8,223 | 426 3.771 | 8 | ||
| TFF GROUP SA A2JSL8 Tradegate | 24,700 24,700 | 0,000 0,00 % | 10:06 | 24,800 130 | 24,900 130 | 24,700 24,700 | 45,700 23,600 | 130 3.211 | - | ||
| BALL CORPORATION 860408 Tradegate | 46,500 47,040 | -0,180 -0,39 % | 25.03. | 46,450 162 | 46,720 161 | 46,950 46,500 | 66,34 46,390 | 66 3.069 | 10 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 196,20 195,10 | +2,10 +1,08 % | 25.03. | 192,50 52 | 195,00 52 | 196,20 196,20 | 334,80 184,00 | 11 2.158 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,850 2,890 | -0,040 -1,38 % | 11:17 | 2,780 1.120 | 2,850 1.090 | 2,850 2,780 | 3,700 1,990 | 311 865 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,200 43,400 | +0,200 +0,47 % | 25.03. | 42,200 119 | 43,600 115 | 43,800 42,800 | 57,50 41,400 | 9 389 | 5 | ||
| VIDRALA SA 873772 Tradegate | 94,70 95,50 | -1,00 -1,04 % | 25.03. | 95,30 100 | 95,80 100 | 94,70 94,70 | 113,00 88,80 | 1 95 | 3 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 22,400 22,400 | 0,000 0,00 % | 25.03. | 21,800 230 | 22,400 223 | 22,400 22,400 | 25,000 17,900 | 1 22 | 1 | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 08:05 | 21,400 500 | 21,800 500 | 21,400 21,400 | 22,200 14,900 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 2,620 2,640 | 0,000 0,00 % | 08:01 | 2,600 1.500 | 2,780 1.500 | 2,620 2,620 | 3,860 2,440 | 0 0 | 2 | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,550 4,520 | 0,000 0,00 % | 08:06 | 4,560 250 | 4,680 250 | 4,550 4,550 | 5,220 3,440 | 0 0 | - | ||
| BERRY GLOBAL GROUP INC A1J4U3 Tradegate | 63,50 63,00 | +0,50 +0,79 % | 24.03. | 62,50 161 | 63,00 158 | 0,000 0,000 | 72,00 52,00 | 0 0 | 7 | ||
| BEWI ASA A2QBBR Frankfurt | 1,962 1,976 | -0,014 -0,71 % | 08:05 | 2,050 3.000 | 2,095 3.000 | 1,962 1,962 | 3,015 1,818 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
