Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 232.920 32.063 11.677 6.906 5.370 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STO SE & CO KGAA 727413 Xetra | 126,60 124,20 | +2,40 +1,93 % | 12.12. | 126,60 44 | 126,80 629 | 126,60 123,60 | 151,80 105,00 | 1.859 232.920 | 1 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 4,980 4,470 | +0,510 +11,41 % | 12.12. | 4,800 300 | 5,230 600 | 5,110 4,900 | 11,200 4,450 | 18.587 32.063 | - | ||
| DANIMER SCIENTIFIC INC A40R33 NASDAQ | 4,120 4,605 | 0,000 0,00 % | 30.12.24 | 4,010 1 | 4,200 1 | 4,535 4,050 | 4,670 2,535 | 16.190 18.684 | 1 | ||
| AMCOR PLC A2PKFL Tradegate | 7,047 7,116 | +0,032 +0,46 % | 12.12. | 7,021 428 | 7,136 843 | 7,147 7,047 | 10,002 6,622 | 1.636 11.677 | 8 | ||
| SIG GROUP AG A2N5NU Xetra | 10,630 10,560 | +0,070 +0,66 % | 12.12. | 10,600 640 | 10,660 249 | 10,640 10,600 | 18,290 8,290 | 650 6.906 | 3 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 35,800 36,200 | -0,400 -1,10 % | 08:12 | 35,800 141 | 36,800 137 | 35,800 35,800 | 50,000 33,200 | 150 5.370 | 5 | ||
| ENERGENTA AG A3DSK8 München | 0,700 0,750 | -0,050 -6,67 % | 12.12. | 0,600 2.000 | 0,900 8.000 | 1,000 0,700 | 3,300 0,700 | 5.000 3.650 | - | ||
| APTARGROUP INC 886413 Tradegate | 103,50 103,40 | +0,10 +0,10 % | 07:30 | 103,50 97 | 104,10 97 | 103,50 103,50 | 163,80 90,00 | 32 3.312 | 9 | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 4,900 4,740 | +0,160 +3,38 % | 07:33 | 4,780 1.288 | 4,900 1.250 | 4,900 4,900 | 8,150 2,660 | 400 1.960 | 5 | ||
| VERALLIA SA A2PSEA Tradegate | 23,880 23,780 | +0,100 +0,42 % | 08:32 | 23,800 140 | 23,880 130 | 23,880 23,800 | 32,120 21,360 | 69 1.646 | 1 | ||
| MASTERFLEX SE 549293 Tradegate | 14,050 13,850 | +0,200 +1,44 % | 08:00 | 13,650 240 | 14,050 240 | 14,050 14,050 | 14,950 8,140 | 94 1.321 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,330 3,340 | +0,060 +1,83 % | 12.12. | 3,230 970 | 3,310 940 | 3,330 3,330 | 3,650 1,990 | 350 1.166 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 187,90 182,80 | +0,90 +0,48 % | 12.12. | 186,60 54 | 188,40 54 | 187,90 184,60 | 275,40 159,60 | 6 1.124 | - | ||
| VIDRALA SA 873772 Tradegate | 86,00 86,20 | -0,20 -0,23 % | 08:01 | 86,00 37 | 86,70 36 | 86,00 86,00 | 102,40 79,60 | 9 774 | 3 | ||
| WINPAK LTD 812695 Tradegate | 27,400 27,800 | -0,200 -0,72 % | 12.12. | 27,200 221 | 27,800 216 | 27,400 27,400 | 30,600 24,400 | 17 466 | 2 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,600 33,400 | +0,400 +1,17 % | 12.12. | 33,800 297 | 34,600 290 | 34,600 34,600 | 54,50 31,800 | 11 381 | 8 | ||
| CCL INDUSTRIES INC 869653 Tradegate | 52,50 52,50 | 0,00 0,00 % | 12.12. | 52,50 96 | 53,00 95 | 52,50 52,50 | 54,00 41,600 | 1 52 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:12 | 22,000 500 | 22,600 500 | 22,000 22,000 | 22,800 17,500 | 0 0 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 7,000 7,050 | -0,100 -1,41 % | 11.12. | 7,000 861 | 7,100 844 | 0,000 0,000 | 10,100 6,800 | 0 0 | 8 | ||
| ARDAGH METAL PACKAGING SA A3CV86 München | 3,400 3,400 | 0,000 0,00 % | 08:00 | 3,380 1.000 | 3,540 1.000 | 3,400 3,400 | 4,120 2,380 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .