Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL CORPORATION 860408 Tradegate | 49,980 49,830 | +0,150 +0,30 % | 12:22 | 0,000 70 | 0,000 70 | 49,980 48,500 | 62,30 39,630 | 1.665 81.436 | 10 | ||
| VERALLIA SA A2PSEA Tradegate | 28,240 28,240 | 0,000 0,00 % | 11:52 | 28,240 180 | 28,260 180 | 28,340 28,260 | 32,120 22,300 | 882 24.918 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 121,10 120,30 | +0,80 +0,66 % | 12:07 | 120,60 42 | 121,20 83 | 121,10 120,60 | 167,40 117,70 | 192 23.185 | 9 | ||
| TFF GROUP SA A2JSL8 Tradegate | 17,850 17,900 | -0,050 -0,28 % | 10:51 | 17,850 180 | 18,000 180 | 17,850 17,850 | 39,500 17,900 | 1.268 22.634 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 200,20 195,60 | +4,30 +2,20 % | 04.08. | 195,50 20 | 197,40 20 | 200,20 195,50 | 334,80 161,80 | 87 17.150 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 38,800 38,400 | 0,000 0,00 % | 04.08. | 38,400 131 | 39,400 127 | 39,000 37,800 | 53,00 35,200 | 283 10.890 | 5 | ||
| MASTERFLEX SE 549293 Tradegate | 12,050 11,650 | +0,400 +3,43 % | 11:35 | 11,850 360 | 12,050 300 | 12,050 11,300 | 13,700 8,100 | 883 10.313 | - | ||
| AMCOR PLC A2PKFL Tradegate | 8,152 8,026 | +0,022 +0,27 % | 04.08. | 8,130 800 | 8,205 800 | 8,152 8,071 | 10,582 7,597 | 1.246 10.118 | 8 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,200 39,600 | +0,400 +1,00 % | 04.08. | 39,400 256 | 40,200 249 | 40,200 40,200 | 55,00 40,000 | 195 7.839 | 8 | ||
| SIG GROUP AG A2N5NU Xetra | 14,160 14,060 | +0,100 +0,71 % | 09:05 | 14,140 1.618 | 14,180 1.871 | 14,160 14,160 | 18,290 13,880 | 445 6.301 | 3 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 24,800 24,800 | -0,400 -1,59 % | 04.08. | 25,000 140 | 25,400 130 | 24,800 24,600 | 35,600 21,200 | 220 5.456 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 07:30 | 25,600 196 | 26,200 190 | 25,800 25,800 | 26,200 16,000 | 199 5.134 | 1 | ||
| AMCOR PLC CDIS A2PMGB Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 11:09 | 8,100 1.258 | 8,200 1.198 | 8,100 8,100 | 10,600 7,600 | 500 4.050 | 8 | ||
| VIDRALA SA 873772 Tradegate | 92,70 93,70 | -0,80 -0,86 % | 04.08. | 93,70 100 | 93,90 100 | 94,70 92,70 | 105,80 85,80 | 12 1.124 | 3 | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 23,200 23,000 | +0,400 +1,75 % | 04.08. | 22,800 133 | 23,200 130 | 23,200 23,000 | 31,000 21,800 | 37 851 | - | ||
| STO SE & CO KGAA 727413 Xetra | 122,40 123,80 | -1,40 -1,13 % | 09:00 | 123,00 60 | 124,20 27 | 122,40 122,40 | 151,80 101,00 | 5 612 | 1 | ||
| TREDEGAR CORPORATION 877428 Tradegate | 7,200 7,250 | +0,050 +0,70 % | 04.08. | 7,100 849 | 7,250 824 | 7,200 7,200 | 8,050 6,600 | 80 576 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,210 1,170 | +0,040 +3,42 % | 10:43 | 1,160 5.000 | 1,220 5.000 | 1,210 1,170 | 2,080 1,040 | 415 502 | 1 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,270 3,310 | -0,040 -1,21 % | 08:19 | 3,210 970 | 3,300 940 | 3,270 3,270 | 3,650 1,990 | 58 190 | 1 | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:06 | 21,000 500 | 21,600 500 | 21,200 21,200 | 22,200 16,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .