Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STO SE & CO KGAA 727413 Xetra | 122,20 121,20 | +1,00 +0,83 % | 14.05. | 121,40 85 | 122,20 5 | 122,60 118,60 | 175,00 101,00 | 1.846 223.551 | 1 | ||
| SIG GROUP AG A2N5NU Tradegate | 17,930 17,910 | +0,130 +0,73 % | 14.05. | 17,760 175 | 17,840 174 | 17,930 17,880 | 18,150 17,160 | 1.165 20.844 | 3 | ||
| APTARGROUP INC 886413 Tradegate | 137,00 137,30 | +0,50 +0,37 % | 14.05. | 136,10 73 | 137,10 72 | 137,60 135,90 | 167,40 117,70 | 75 10.257 | 9 | ||
| AMCOR PLC A2PKFL Tradegate | 8,144 8,200 | -0,081 -0,98 % | 14.05. | 8,195 732 | 8,253 726 | 8,196 8,144 | 10,582 7,597 | 1.225 9.983 | 8 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Stuttgart | 20,580 20,700 | 0,000 0,00 % | 14.05. | 20,270 3.600 | 21,120 1.000 | 20,580 20,580 | 28,680 18,815 | 380 7.946 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 34,040 34,040 | -0,100 -0,29 % | 14.05. | 34,100 160 | 34,160 160 | 34,040 34,000 | 40,240 29,360 | 205 6.973 | 2 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,835 3,940 | -0,020 -0,52 % | 14.05. | 3,840 810 | 3,870 810 | 3,900 3,830 | 3,960 2,885 | 1.050 4.054 | 3 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 218,40 221,80 | +0,40 +0,18 % | 14.05. | 216,60 46 | 219,00 45 | 222,20 218,40 | 334,80 161,80 | 17 3.739 | - | ||
| VERALLIA SA A2PSEA Tradegate | 27,980 27,940 | +0,020 +0,07 % | 14.05. | 27,900 120 | 28,020 120 | 28,020 27,860 | 38,900 22,300 | 115 3.209 | 1 | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 27,200 27,200 | +0,200 +0,74 % | 14.05. | 26,800 70 | 27,000 70 | 27,200 27,200 | 31,000 21,800 | 96 2.611 | - | ||
| MASTERFLEX SE 549293 Xetra | 11,150 11,200 | -0,050 -0,45 % | 14.05. | 11,050 682 | 11,250 2.292 | 11,150 11,100 | 11,900 8,200 | 100 1.110 | - | ||
| BALL CORPORATION 860408 Tradegate | 47,270 47,180 | -0,090 -0,19 % | 14.05. | 47,220 70 | 47,510 70 | 47,270 47,270 | 65,22 39,630 | 20 945 | 10 | ||
| SIMONA AG A3E5CP Frankfurt | 69,50 65,50 | +4,00 +6,11 % | 14.05. | 65,50 50 | 70,00 230 | 69,50 65,50 | 80,00 42,000 | 10 695 | 1 | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 3,140 3,260 | -0,060 -1,88 % | 14.05. | 3,140 1.910 | 3,240 1.849 | 3,140 3,140 | 8,150 2,660 | 200 628 | 5 | ||
| TFF GROUP SA A2JSL8 Tradegate | 23,300 23,900 | 0,000 0,00 % | 14.05. | 23,200 48 | 23,400 47 | 23,300 23,300 | 44,400 20,600 | 13 303 | - | ||
| VIDRALA SA 873772 Tradegate | 97,20 98,30 | -0,50 -0,51 % | 14.05. | 97,30 32 | 98,10 32 | 97,40 97,20 | 113,00 85,80 | 3 292 | 3 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 29,000 28,600 | -0,200 -0,68 % | 14.05. | 28,800 347 | 29,200 340 | 29,000 29,000 | 37,000 21,200 | 3 87 | - | ||
| CCL INDUSTRIES INC 869653 Tradegate | 48,800 49,000 | -0,200 -0,41 % | 14.05. | 48,800 70 | 49,000 70 | 48,800 48,800 | 55,50 41,600 | 1 49 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 40,800 40,400 | +0,200 +0,49 % | 14.05. | 39,800 126 | 41,200 121 | 40,800 40,800 | 57,50 35,200 | 1 41 | 5 | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 20,000 20,800 | -0,800 -3,85 % | 14.05. | 19,700 500 | 20,200 500 | 20,000 20,000 | 22,200 14,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .