Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO AG 606214 Xetra | 39,570 39,100 | +0,470 +1,20 % | 09:44 | 39,550 623 | 39,570 143 | 39,720 39,200 | 55,78 37,300 | 122.639 4,8 Mio. | 7 | ||
| MASTERFLEX SE 549293 Xetra | 4,960 5,000 | -0,040 -0,80 % | 09:25 | 4,880 1.038 | 5,000 85 | 4,960 4,960 | 6,980 4,200 | 2.500 12.400 | - | ||
| CCL INDUSTRIES INC 869653 Tradegate | 40,800 40,600 | -0,200 -0,49 % | 13.02. | 40,600 124 | 41,000 122 | 0,000 0,000 | 45,495 36,200 | 300 12.220 | 3 | ||
| STO SE & CO KGAA 727413 Xetra | 111,20 110,20 | +1,00 +0,91 % | 09:39 | 111,00 139 | 111,60 24 | 111,20 110,80 | 116,20 80,40 | 105 11.665 | - | ||
| VERALLIA SA A2PSEA Tradegate | 34,600 34,200 | -1,000 -2,81 % | 13.02. | 34,800 290 | 35,000 290 | 0,000 0,000 | - - | 185 6.441 | - | ||
| C C LAND HOLDINGS LTD A0MKNY Frankfurt | 0,204 0,204 | 0,000 0,00 % | 09:24 | 0,204 22.000 | 0,226 18.000 | 0,204 0,200 | 0,210 0,178 | 25.000 5.100 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 7,710 7,830 | -0,120 -1,53 % | 09:06 | 7,720 650 | 7,810 640 | 7,810 7,710 | 10,660 7,020 | 630 4.900 | 3 | ||
| APTARGROUP INC 886413 Tradegate | 106,70 107,65 | -0,95 -0,88 % | 08:04 | 106,60 94 | 108,05 80 | 106,70 106,70 | 113,50 88,51 | 39 4.161 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 43,550 43,200 | +0,270 +0,62 % | 14.02. | 43,100 630 | 43,170 630 | 43,830 43,370 | 43,830 31,820 | 75 3.263 | 4 | ||
| VIDRALA SA 873772 Tradegate | 96,10 96,30 | -0,80 -0,83 % | 12.02. | 96,80 60 | 97,50 60 | 0,000 0,000 | - - | 25 2.402 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 71,59 71,26 | +0,33 +0,46 % | 09:32 | 71,05 142 | 71,73 140 | 71,59 71,59 | 74,60 47,710 | 19 1.360 | 1 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 31,600 32,400 | -0,200 -0,63 % | 14.02. | 31,800 284 | 32,200 279 | 31,600 31,600 | 41,500 31,600 | 30 948 | 8 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 9,500 9,300 | +0,200 +2,15 % | 08:02 | 9,400 746 | 9,500 735 | 9,500 9,500 | 10,400 8,600 | 45 428 | 10 | ||
| CLERE AG A2AA40 Hamburg | 12,000 12,200 | -0,200 -1,64 % | 08:05 | 11,900 500 | 12,400 1.000 | 12,000 12,000 | 12,400 10,900 | 34 408 | - | ||
| TRINSEO SA A116BS Tradegate | 27,200 26,600 | 0,000 0,00 % | 14.02. | 26,800 224 | 27,000 223 | 27,200 27,200 | 44,000 25,200 | 10 272 | 2 | ||
| AMCOR PLC A2PKFL Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 13.02. | 9,000 555 | 9,850 204 | 0,000 0,000 | - - | 25 238 | 10 | ||
| ARDAGH GROUP SA A2DM7Q Tradegate | 19,100 18,900 | +0,200 +1,06 % | 08:01 | 18,300 330 | 19,100 200 | 19,100 19,100 | 19,800 11,100 | 10 191 | - | ||
| AJ PLAST PCL 136173 Stuttgart | 0,258 0,248 | +0,010 +4,03 % | 09:13 | 0,256 50.000 | 0,330 50.000 | 0,258 0,252 | 0,258 0,175 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:09 | 24,400 500 | 24,600 500 | 24,400 24,400 | 24,800 20,620 | 0 - | - | ||
| APTG AG A1139M Frankfurt | 0,050 0,050 | 0,000 -0,40 % | 28.06.19 | 0,050 2.000 | 0,074 1.000 | 0,000 0,000 | 0,300 0,014 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
