Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STO SE & CO KGAA 727413 Xetra | 100,80 98,70 | +2,10 +2,13 % | 17:23 | 100,60 1 | 102,00 69 | 100,80 97,90 | 134,20 97,30 | 2.518 249.659 | 1 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,480 4,430 | +0,050 +1,13 % | 18:56 | 4,470 700 | 4,530 680 | 4,480 4,270 | 4,400 2,840 | 11.292 49.527 | 1 | ||
| MASTERFLEX SE 549293 Tradegate | 14,800 14,350 | +0,450 +3,14 % | 18:32 | 14,200 250 | 14,800 250 | 14,800 14,150 | 14,950 10,850 | 3.388 48.969 | - | ||
| APTARGROUP INC 886413 Tradegate | 100,00 100,60 | -0,60 -0,60 % | 17:30 | 99,80 200 | 100,40 200 | 102,10 99,05 | 141,20 90,00 | 233 23.251 | 9 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 27,060 27,220 | -0,160 -0,59 % | 13:39 | 27,240 200 | 27,280 200 | 27,060 26,980 | 34,640 26,520 | 659 17.793 | 2 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,450 8,650 | -0,200 -2,31 % | 18:44 | 8,450 1.790 | 8,500 1.770 | 8,750 8,450 | 20,900 7,760 | 1.693 14.539 | 11 | ||
| AMCOR PLC A41YMQ Tradegate | 33,800 33,600 | +0,200 +0,60 % | 16:08 | 33,600 750 | 33,800 740 | 34,200 33,400 | 43,330 31,400 | 383 12.992 | 8 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,420 13,430 | -0,010 -0,07 % | 13:52 | 13,410 232 | 13,470 231 | 13,480 13,390 | 18,370 8,300 | 822 11.014 | 3 | ||
| TREDEGAR CORPORATION 877428 Tradegate | 8,050 7,950 | +0,900 +12,59 % | 12.05. | 7,000 1.500 | 7,100 1.500 | 8,050 8,050 | 8,050 5,950 | 742 5.973 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,645 3,550 | +0,010 +0,28 % | 12.05. | 3,565 880 | 3,600 870 | 3,645 3,575 | 4,810 3,160 | 1.650 5.943 | 3 | ||
| TFF GROUP SA A2JSL8 Tradegate | 16,900 17,020 | -0,120 -0,71 % | 15:40 | 16,720 100 | 17,160 100 | 16,900 16,900 | 24,800 14,900 | 338 5.712 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,480 42,910 | +0,570 +1,33 % | 10:06 | 42,370 240 | 42,560 240 | 43,610 43,480 | 49,500 33,200 | 97 4.226 | 5 | ||
| SIMONA AG A3E5CP Frankfurt | 52,00 54,50 | -2,50 -4,59 % | 14:31 | 51,50 147 | 54,50 50 | 52,00 51,50 | 70,00 44,200 | 70 3.640 | 1 | ||
| CCL INDUSTRIES INC 869653 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 10:30 | 52,00 400 | 53,00 400 | 52,50 52,00 | 58,50 45,600 | 40 2.100 | - | ||
| BALL CORPORATION 860408 Frankfurt | 48,590 48,890 | -0,300 -0,61 % | 18:00 | 48,530 180 | 48,610 180 | 48,920 48,590 | 57,52 39,570 | 21 1.023 | 10 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 33,400 34,200 | -0,800 -2,34 % | 09:36 | 33,200 300 | 33,600 179 | 33,400 33,400 | 43,800 31,400 | 25 835 | 8 | ||
| VERALLIA SA A2PSEA Tradegate | 19,890 20,100 | -0,210 -1,04 % | 18:05 | 19,900 160 | 19,950 160 | 20,040 19,890 | 29,000 15,600 | 32 640 | 1 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 3,030 3,450 | -0,130 -4,11 % | 11.05. | 2,750 100 | 3,440 200 | 3,030 3,030 | 10,000 2,520 | 1.816 303 | - | ||
| VIDRALA SA 873772 Tradegate | 76,40 76,60 | -0,20 -0,26 % | 16:50 | 75,80 41 | 76,50 41 | 76,60 76,40 | 100,80 70,80 | 2 153 | 3 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 85,00 85,50 | -0,50 -0,58 % | 12.05. | 85,50 150 | 86,00 150 | 85,00 85,00 | 98,28 78,04 | 1 85 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.