Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC A2PKFL Tradegate | 7,109 7,089 | +0,020 +0,28 % | 13:01 | 7,100 1.000 | 7,111 900 | 7,299 7,101 | 10,368 6,770 | 4.278 30.597 | 8 | ||
| STO SE & CO KGAA 727413 Xetra | 123,20 123,60 | -0,40 -0,32 % | 12:36 | 122,80 2 | 123,80 10 | 124,00 122,00 | 151,80 101,00 | 221 27.033 | 1 | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 180,20 173,40 | +7,90 +4,58 % | 22.10. | 171,80 59 | 173,40 20 | 180,20 174,20 | 334,80 161,80 | 148 26.257 | - | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 21,800 22,000 | 0,000 0,00 % | 22.10. | 21,600 140 | 22,000 137 | 22,200 21,800 | 31,000 20,000 | 1.186 25.895 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 15,200 15,350 | -0,015 -0,10 % | 23.10. | 15,055 397 | 15,505 390 | 15,575 15,200 | 29,100 14,305 | 1.327 20.452 | 11 | ||
| SIG GROUP AG A2N5NU Tradegate | 9,305 9,470 | -0,165 -1,74 % | 12:01 | 9,315 537 | 9,340 535 | 9,515 9,305 | 18,370 8,300 | 1.236 11.632 | 3 | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 28,000 29,200 | -1,200 -4,11 % | 12:52 | 27,000 300 | 27,750 300 | 29,450 28,000 | 31,150 24,700 | 253 7.177 | - | ||
| MASTERFLEX SE 549293 Xetra | 13,800 13,800 | 0,000 0,00 % | 23.10. | 13,450 500 | 13,600 637 | 13,800 13,650 | 14,950 8,200 | 452 6.185 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 35,800 35,800 | 0,000 0,00 % | 12:59 | 35,800 263 | 36,400 139 | 36,400 35,800 | 51,00 34,000 | 135 4.893 | 5 | ||
| APTARGROUP INC 886413 Tradegate | 113,20 112,60 | +0,60 +0,53 % | 07:30 | 112,40 90 | 113,10 89 | 113,20 113,20 | 167,40 109,30 | 40 4.528 | 9 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,010 3,080 | -0,070 -2,27 % | 12:44 | 3,010 1.030 | 3,070 1.010 | 3,010 3,010 | 3,650 1,990 | 1.133 3.410 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 42,580 42,790 | -0,210 -0,49 % | 08:38 | 42,520 177 | 43,150 175 | 42,580 42,580 | 60,20 39,630 | 60 2.555 | 10 | ||
| TFF GROUP SA A2JSL8 Tradegate | 18,650 18,000 | +0,100 +0,54 % | 23.10. | 18,450 55 | 18,700 54 | 18,650 18,500 | 32,800 15,800 | 88 1.637 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,780 29,520 | +0,260 +0,88 % | 13:01 | 29,720 910 | 29,740 910 | 29,780 29,780 | 38,500 28,160 | 50 1.489 | 2 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 5,220 5,190 | 0,000 0,00 % | 23.10. | 4,920 1 | 8,360 5 | 5,220 5,220 | 11,200 4,510 | 2.279 1.305 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 22.10. | 29,800 340 | 30,200 330 | 30,400 30,400 | 35,600 21,200 | 30 912 | - | ||
| VIDRALA SA 873772 Tradegate | 88,60 88,10 | +0,50 +0,57 % | 11:36 | 88,20 100 | 88,40 100 | 88,80 88,60 | 105,80 84,70 | 7 621 | 3 | ||
| VERALLIA SA A2PSEA Tradegate | 22,720 22,980 | -0,260 -1,13 % | 10:32 | 22,740 230 | 22,840 230 | 23,080 22,720 | 32,120 21,360 | 15 345 | 1 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 7,050 7,000 | 0,000 0,00 % | 23.10. | 7,000 860 | 7,050 843 | 7,050 7,050 | 10,300 6,800 | 29 204 | 8 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 85,84 85,48 | +0,64 +0,75 % | 23.10. | 84,90 118 | 85,72 117 | 85,84 85,84 | 92,56 73,32 | 1 86 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .