Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COVESTRO AG 606214 Xetra | 48,070 47,760 | +0,310 +0,65 % | 26.04. | 48,070 8.731 | 48,070 1.269 | 48,200 47,240 | 54,70 35,860 | 384.893 18,4 Mio. | 17 | ||
STO SE & CO KGAA 727413 Xetra | 149,00 147,60 | +1,40 +0,95 % | 26.04. | 147,20 13 | 149,00 31 | 149,40 147,00 | 191,60 116,20 | 4.466 661.150 | - | ||
POLYTEC HOLDING AG A0JL31 Tradegate | 3,200 3,280 | -0,050 -1,54 % | 26.04. | 3,200 970 | 3,290 940 | 3,250 3,110 | 5,090 3,110 | 20.104 63.999 | 2 | ||
BALL CORPORATION 860408 Tradegate | 65,92 61,02 | +0,72 +1,10 % | 26.04. | 64,98 153 | 65,42 152 | 65,92 61,56 | 65,92 0,000 | 697 45.009 | 10 | ||
APTARGROUP INC 886413 Tradegate | 134,00 130,70 | 0,00 0,00 % | 26.04. | 133,40 30 | 134,50 30 | 135,50 130,40 | 135,50 102,30 | 214 28.470 | 7 | ||
DS SMITH PLC 877238 Tradegate | 4,026 4,024 | +0,006 +0,15 % | 26.04. | 4,002 1.306 | 4,038 1.295 | 4,026 3,984 | 5,000 3,010 | 2.400 9.592 | 9 | ||
VERALLIA SA A2PSEA Tradegate | 36,200 35,520 | -0,060 -0,17 % | 26.04. | 36,180 90 | 36,340 90 | 36,460 35,680 | 44,640 30,100 | 189 6.849 | 3 | ||
GROUPE GUILLIN SA A14VXU Stuttgart | 29,850 26,000 | 0,000 0,00 % | 26.04. | 29,000 200 | 29,950 200 | 29,850 29,850 | 31,800 23,150 | 150 4.478 | - | ||
UFP TECHNOLOGIES INC 891541 Tradegate | 200,00 195,80 | +1,00 +0,50 % | 26.04. | 197,60 50 | 200,20 49 | 200,00 199,00 | 236,00 122,00 | 21 4.190 | - | ||
ZIGNAGO VETRO SPA A0MSP6 Stuttgart | 12,660 12,080 | +0,440 +3,60 % | 26.04. | 12,160 413 | 12,820 8.000 | 12,660 12,040 | 17,060 11,720 | 170 2.152 | - | ||
SONOCO PRODUCTS COMPANY 861171 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 26.04. | 52,00 96 | 53,50 92 | 52,50 52,50 | 54,50 52,00 | 40 2.100 | 2 | ||
AMCOR PLC CDIS A2PMGB Tradegate | 8,350 8,400 | -0,050 -0,60 % | 26.04. | 8,300 603 | 8,450 591 | 8,350 8,350 | 10,100 7,900 | 187 1.561 | 3 | ||
YOKOHAMA RUBBER CO LTD 858091 Tradegate | 23,600 23,600 | -0,200 -0,84 % | 26.04. | 23,600 214 | 23,800 210 | 23,600 23,600 | 25,200 17,900 | 45 1.062 | 2 | ||
AMCOR PLC A2PKFL Tradegate | 8,223 8,347 | -0,155 -1,85 % | 26.04. | 8,349 400 | 8,408 400 | 8,223 8,223 | 9,450 7,950 | 100 822 | 3 | ||
VIDRALA SA 873772 Tradegate | 98,60 95,80 | +0,20 +0,20 % | 26.04. | 97,90 32 | 98,80 32 | 98,60 95,70 | 98,90 69,80 | 6 587 | - | ||
CCL INDUSTRIES INC 869653 Tradegate | 48,400 48,400 | -0,200 -0,41 % | 26.04. | 48,400 104 | 48,600 103 | 48,400 48,400 | 49,800 38,000 | 10 484 | - | ||
KARAT PACKAGING INC A2PTTD Tradegate | 25,800 25,400 | +0,200 +0,78 % | 26.04. | 25,400 236 | 25,600 234 | 25,800 25,800 | 28,000 13,600 | 18 464 | - | ||
MASTERFLEX SE 549293 Xetra | 10,300 10,300 | 0,000 0,00 % | 26.04. | 10,100 140 | 10,300 507 | 10,300 10,150 | 12,700 7,260 | 9 92 | - | ||
ALPHA SYSTEMS INC 920376 Stuttgart | 18,400 18,300 | 0,000 0,00 % | 26.04. | 18,300 100 | 19,100 100 | 18,400 18,400 | 28,600 16,500 | 0 0 | - | ||
ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 3,760 3,660 | 0,000 0,00 % | 26.04. | 3,640 2.500 | 3,900 2.500 | 3,760 3,760 | 3,760 2,960 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.