Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STO SE & CO KGAA 727413 Xetra | 114,60 118,40 | -3,80 -3,21 % | 17:35 | 114,60 105 | 115,80 18 | 116,80 114,20 | 151,80 107,00 | 4.072 469.806 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 111,70 113,80 | -2,10 -1,85 % | 15:50 | 113,90 180 | 114,40 180 | 115,80 110,50 | 141,40 90,00 | 475 53.439 | 9 | ||
| MASTERFLEX SE 549293 Tradegate | 12,350 12,850 | -0,500 -3,89 % | 17:14 | 12,100 300 | 12,400 250 | 12,950 12,050 | 14,950 8,140 | 4.213 52.949 | - | ||
| VERALLIA SA A2PSEA Tradegate | 17,730 18,300 | -0,570 -3,11 % | 17:35 | 17,720 180 | 17,800 180 | 18,210 17,430 | 30,500 18,150 | 2.867 50.862 | 1 | ||
| AMCOR PLC A41YMQ Tradegate | 35,800 37,400 | -1,600 -4,28 % | 17:32 | 36,200 690 | 36,400 690 | 37,400 35,800 | 48,095 33,110 | 1.357 49.150 | 8 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 37,400 37,800 | -0,400 -1,06 % | 17:50 | 36,800 100 | 37,200 100 | 37,400 37,000 | 47,250 34,000 | 985 36.498 | 8 | ||
| SIG GROUP AG A2N5NU Tradegate | 12,870 13,130 | -0,260 -1,98 % | 17:33 | 12,790 241 | 12,840 240 | 12,870 12,740 | 18,370 8,300 | 2.794 35.740 | 3 | ||
| VIDRALA SA 873772 Tradegate | 74,70 76,30 | -1,60 -2,10 % | 17:04 | 74,00 42 | 74,70 42 | 74,70 73,60 | 102,40 75,30 | 444 33.045 | 3 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,550 3,700 | -0,150 -4,05 % | 16:50 | 3,500 890 | 3,590 870 | 3,640 3,460 | 4,270 2,270 | 6.462 22.705 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,100 29,920 | -0,820 -2,74 % | 13:01 | 28,940 180 | 28,980 180 | 29,260 29,100 | 36,520 27,820 | 689 20.119 | 2 | ||
| ELOPAK ASA A3CRSE Tradegate | 4,575 4,705 | -0,130 -2,76 % | 15:23 | 4,545 690 | 4,590 680 | 4,660 4,575 | 4,810 2,885 | 2.798 12.850 | 3 | ||
| ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 3,780 3,900 | -0,120 -3,08 % | 17:46 | 3,780 1.323 | 3,820 1.309 | 4,000 3,760 | 4,220 2,260 | 6.144 11.154 | 2 | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 3,240 3,320 | -0,080 -2,41 % | 17:57 | 3,120 3.210 | 3,220 3.110 | 3,240 3,160 | 5,700 2,660 | 3.390 10.792 | 5 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,400 46,000 | -0,600 -1,30 % | 17:50 | 45,400 220 | 45,600 220 | 46,400 43,000 | 49,400 33,200 | 217 9.591 | 5 | ||
| ZIGNAGO VETRO SPA A0MSP6 Stuttgart | 7,010 6,990 | +0,020 +0,29 % | 17:17 | 7,030 284 | 7,060 708 | 7,040 6,730 | 9,820 6,560 | 2.026 7.111 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 52,86 53,88 | -1,02 -1,89 % | 15:38 | 53,22 570 | 53,40 570 | 53,30 52,52 | 57,66 39,530 | 70 3.686 | 10 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 37,600 39,600 | -0,800 -2,08 % | 06.03. | 37,600 410 | 38,000 400 | 37,600 37,600 | 49,600 31,800 | 75 2.820 | 8 | ||
| SIMONA AG A3E5CP Frankfurt | 46,000 47,600 | -1,600 -3,36 % | 08:14 | 45,600 50 | 50,000 55 | 46,000 46,000 | 70,00 44,200 | 50 2.300 | 1 | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 19,200 19,600 | -0,400 -2,04 % | 17:39 | 19,300 160 | 19,400 160 | 19,200 19,200 | 28,800 18,400 | 104 1.997 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 17,500 17,650 | -0,150 -0,85 % | 08:46 | 16,850 100 | 16,950 100 | 17,500 17,500 | 28,500 15,800 | 100 1.750 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.