Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STO SE & CO KGAA 727413 Xetra | 123,20 121,60 | +1,60 +1,32 % | 04.06. | 122,00 451 | 123,60 87 | 125,00 121,40 | 174,20 101,00 | 3.960 487.386 | 1 | ||
AMCOR PLC A2PKFL Tradegate | 7,998 8,017 | +0,046 +0,58 % | 04.06. | 7,924 757 | 7,980 751 | 8,410 7,930 | 10,582 7,597 | 17.379 141.131 | 8 | ||
APTARGROUP INC 886413 Tradegate | 132,70 137,50 | +0,90 +0,68 % | 04.06. | 131,20 76 | 132,30 75 | 138,00 132,70 | 167,40 117,70 | 929 125.398 | 9 | ||
UFP TECHNOLOGIES INC 891541 Tradegate | 208,40 210,40 | -1,80 -0,86 % | 04.06. | 209,00 20 | 211,40 20 | 215,40 208,40 | 334,80 161,80 | 132 28.192 | - | ||
MASTERFLEX SE 549293 Tradegate | 11,900 11,750 | +0,100 +0,85 % | 04.06. | 11,600 427 | 11,950 650 | 11,900 11,550 | 11,950 8,100 | 2.332 27.351 | - | ||
POLYTEC HOLDING AG A0JL31 Tradegate | 3,530 3,580 | +0,010 +0,28 % | 04.06. | 3,470 890 | 3,560 860 | 3,540 3,460 | 3,650 1,990 | 6.082 21.321 | 1 | ||
VIDRALA SA 873772 Tradegate | 97,10 95,60 | -0,40 -0,41 % | 04.06. | 97,00 32 | 97,90 32 | 97,70 96,00 | 112,80 85,80 | 192 18.561 | 3 | ||
BALL CORPORATION 860408 Tradegate | 47,000 47,040 | +0,330 +0,71 % | 04.06. | 46,530 80 | 46,810 80 | 47,390 47,000 | 64,74 39,630 | 251 11.817 | 10 | ||
VERALLIA SA A2PSEA Tradegate | 28,140 28,060 | +0,080 +0,29 % | 04.06. | 28,000 120 | 28,120 120 | 28,180 28,000 | 38,620 22,300 | 342 9.587 | 1 | ||
LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,780 0,900 | +0,880 +97,78 % | 04.06. | 1,330 1.637 | 1,370 1.322 | 1,780 1,170 | 2,340 0,780 | 6.000 7.950 | - | ||
GREIF INC 866263 München | 49,200 48,400 | +0,800 +1,65 % | 04.06. | 48,000 500 | 48,400 500 | 49,200 48,400 | 68,00 44,200 | 150 7.380 | - | ||
ELOPAK ASA A3CRSE Tradegate | 3,915 3,860 | 0,000 0,00 % | 04.06. | 3,910 800 | 3,915 790 | 3,945 3,915 | 3,960 2,885 | 1.090 4.291 | 3 | ||
SIG GROUP AG A2N5NU Tradegate | 17,870 17,590 | +0,060 +0,34 % | 04.06. | 17,770 175
| 17,850 174 | 17,870 17,800 | 18,370 17,160 | 183 3.260 | 3 | ||
SONOCO PRODUCTS COMPANY 861171 Tradegate | 39,400 40,200 | 0,000 0,00 % | 04.06. | 38,600 86 | 40,000 83 | 40,600 39,400 | 56,00 35,200 | 78 3.124 | 5 | ||
CCL INDUSTRIES INC 869653 Tradegate | 50,50 50,50 | 0,00 0,00 % | 04.06. | 50,000 101 | 50,50 100 | 50,50 50,50 | 55,50 41,600 | 21 1.060 | - | ||
WINPAK LTD 812695 Tradegate | 29,000 28,600 | 0,000 0,00 % | 04.06. | 28,800 209 | 29,000 207 | 29,000 29,000 | 30,600 24,400 | 7 203 | 2 | ||
CROWN HOLDINGS INC 252092 Tradegate | 86,84 86,38 | +1,54 +1,81 % | 04.06. | 84,80 117 | 85,84 116 | 86,84 86,84 | 90,00 66,68 | 1 87 | - | ||
TREDEGAR CORPORATION 877428 Tradegate | 7,400 7,550 | -0,150 -1,99 % | 04.06. | 7,450 410 | 7,600 400 | 7,400 7,400 | 8,050 6,600 | 3 22 | - | ||
AMCOR PLC CDIS A2PMGB Tradegate | 8,050 7,950 | +0,050 +0,62 % | 04.06. | 7,900 761 | 8,050 745 | 8,050 8,050 | 10,500 7,700 | 1 8 | 8 | ||
ALPHA SYSTEMS INC 920376 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 04.06. | 20,600 500 | 21,200 500 | 20,400 20,400 | 22,200 14,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.