Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYERS INDUSTRIES INC 867141 Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 08:01 | 11,000 100 | 11,100 100 | 10,900 10,900 | 15,600 7,900 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:02 | 20,600 500 | 21,200 500 | 20,600 20,600 | 24,600 8,000 | 0 0 | - | ||
| NOLATO AB A3CPKB Frankfurt | 5,420 5,440 | -0,020 -0,37 % | 09:15 | 5,375 1.000 | 5,505 1.000 | 5,420 5,365 | 5,690 4,212 | 0 0 | 1 | ||
| ORORA LIMITED A1W81B Frankfurt | 1,080 1,080 | 0,000 0,00 % | 09:12 | 1,080 4.680 | 1,130 4.680 | 1,080 1,080 | 1,670 0,900 | 0 0 | 1 | ||
| PACT GROUP HOLDINGS LTD A12A5R Frankfurt | 0,466 0,482 | -0,016 -3,32 % | 09:12 | 0,466 4.320 | 0,486 4.320 | 0,466 0,466 | 0,730 0,450 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Stuttgart | 1,205 1,215 | 0,000 0,00 % | 09:08 | 1,170 750 | 1,295 750 | 1,205 1,205 | 2,820 1,015 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 14.05. | 0,001 855.900 | 0,010 12.300 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,550 1,550 | 0,000 0,00 % | 08:02 | 1,530 2.500 | 1,690 2.500 | 1,550 1,550 | 1,550 1,090 | 0 0 | - | ||
| SCG PACKAGING PCL A2QCM4 Frankfurt | 0,426 0,436 | -0,010 -2,29 % | 08:16 | 0,430 4.680 | 0,448 4.680 | 0,426 0,426 | 0,865 0,242 | 0 0 | 2 | ||
| SCG PACKAGING PCL NVDR A2QCS2 Frankfurt | 0,404 0,410 | -0,006 -1,46 % | 09:15 | 0,408 4.902 | 0,474 4.220 | 0,414 0,404 | 0,840 0,262 | 0 0 | 2 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 17,200 17,400 | 0,000 0,00 % | 09:15 | 17,200 117 | 18,300 110 | 17,200 17,200 | 21,200 15,000 | 0 0 | - | ||
| SIMONA AG A3E5CP Frankfurt | 65,50 69,50 | -4,00 -5,76 % | 08:02 | 65,00 20 | 70,00 230 | 65,50 65,50 | 80,00 42,000 | 0 0 | 1 | ||
| SP GROUP A/S A2JLD2 Frankfurt | 36,550 36,800 | -0,250 -0,68 %
| 09:15 | 37,650 160 | 41,800 144 | 36,750 36,550 | 46,300 27,500 | 0 0 | 1 | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 21,600 21,400 | +0,200 +0,93 % | 08:00 | 21,600 116 | 22,200 113 | 21,600 21,600 | 27,800 17,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,420 3,400 | +0,020 +0,59 % | 08:02 | 3,400 200 | 3,600 200 | 3,420 3,420 | 3,880 2,900 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,098 0,103 | -0,005 -4,85 % | 08:03 | 0,091 35.000 | 0,124 35.000 | 0,098 0,098 | 0,103 0,014 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,705 3,695 | 0,000 0,00 % | 08:03 | 3,735 300 | 3,955 300 | 3,705 3,705 | 4,215 3,480 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,780 1,670 | +0,110 +6,59 % | 09:10 | 1,560 3.400 | 2,000 2.800 | 1,780 1,660 | 2,160 1,390 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Tradegate | 7,500 7,600 | +0,150 +2,04 % | 13.05. | 7,200 833 | 7,350 808 | 0,000 0,000 | 8,050 4,980 | 0 0 | - | ||
| TRINSEO PLC A3C47Q Frankfurt | 2,160 2,220 | -0,060 -2,70 % | 08:06 | 2,120 25 | 2,180 25 | 2,160 2,160 | 6,150 1,580 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .