Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NAMPAK LIMITED A3EG2W Frankfurt | 25,000 25,000 | 0,000 0,00 % | 27.06. | 25,600 250 | 26,400 250 | 25,000 25,000 | 26,000 14,600 | 0 0 | - | ||
NOLATO AB A3CPKB Frankfurt | 4,986 5,005 | -0,019 -0,38 % | 27.06. | 5,115 600 | 5,320 600 | 4,986 4,986 | 5,690 4,212 | 0 0 | 1 | ||
PACT GROUP HOLDINGS LTD A12A5R Frankfurt | 0,434 0,436 | -0,002 -0,46 % | 27.06. | 0,426 4.740 | 0,444 4.740 | 0,434 0,434 | 0,730 0,418 | 0 0 | - | ||
PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,310 1,310 | 0,000 0,00 % | 27.06. | 1,285 75 | 1,340 75 | 1,310 1,310 | 1,970 0,986 | 0 0 | - | ||
PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 783.100 | 0,002 9.300 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
RANPAK HOLDINGS CORP A2PLRS Frankfurt | 2,980 2,920 | +0,060 +2,05 % | 27.06. | 2,900 2.754 | 3,220 2.485 | 2,980 2,980 | 5,250 2,780 | 0 0 | 5 | ||
ROBINSON PLC A0B6TW Frankfurt | 1,340 1,340 | 0,000 0,00 % | 27.06. | 1,330 1.500 | 1,580 1.500
| 1,340 1,340 | 1,550 1,090 | 0 0 | - | ||
SCG PACKAGING PCL A2QCM4 Frankfurt | 0,426 0,448 | -0,022 -4,91 % | 27.06. | 0,422 4.740 | 0,472 5.160 | 0,426 0,426 | 0,860 0,242 | 0 0 | 2 | ||
SCG PACKAGING PCL NVDR A2QCS2 Frankfurt | 0,402 0,422 | -0,020 -4,74 % | 27.06. | 0,400 5.000 | 0,466 4.292 | 0,414 0,402 | 0,840 0,262 | 0 0 | 2 | ||
SEALED AIR CORPORATION 913368 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 27.06. | 26,400 60 | 27,000 60 | 26,800 26,400 | 35,200 21,200 | 0 0 | - | ||
SIG GROUP AG A2N5NU Xetra | 16,130 15,990 | +0,140 +0,88 % | 27.06. | 16,040 300 | 16,210 300 | 16,130 16,130 | 18,290 15,990 | 0 0 | 3 | ||
SIG GROUP AG ADR A40YPS Frankfurt | 15,500 15,500 | 0,000 0,00 % | 27.06. | 15,600 129 | 16,700 121 | 15,700 15,500 | 21,200 15,000 | 0 0 | - | ||
SILGAN HOLDINGS INC 905418 Frankfurt | 46,400 46,400 | 0,000 0,00 % | 27.06. | 46,200 1.000 | 46,600 1.000 | 46,400 46,400 | 54,50 38,000 | 0 0 | 8 | ||
SIMONA AG A3E5CP Frankfurt | 61,00 61,00 | 0,00 0,00 % | 27.06. | 61,00 200 | 65,00 100 | 61,00 61,00 | 70,00 42,000 | 0 0 | 1 | ||
SP GROUP A/S A2JLD2 Frankfurt | 39,800 39,450 | +0,350 +0,89 % | 27.06. | 39,800 51 | 44,000 46 | 40,150 39,800 | 46,300 27,500 | 0 0 | 1 | ||
SUMITOMO BAKELITE CO LTD 859270 München | 24,200 23,800 | +0,400 +1,68 % | 27.06. | 24,200 103 | 25,000 100 | 24,200 24,200 | 26,800 17,600 | 0 0 | - | ||
SUN A KAKEN CO LTD 930088 Frankfurt | 3,140 3,180 | -0,040 -1,26 % | 27.06. | 3,180 200 | 3,400 200 | 3,140 3,140 | 3,880 2,940 | 0 0 | - | ||
SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Stuttgart | 0,105 0,105 | 0,000 0,00 % | 27.06. | 0,107 35.000 | 0,152 35.000 | 0,105 0,105 | 0,105 0,021 | 0 0 | - | ||
THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,610 3,560 | +0,050 +1,40 % | 27.06. | 3,690 300 | 3,890 300 | 3,610 3,610 | 4,215 3,470 | 0 0 | 1 | ||
TRANSPACO LIMITED A0MZN4 Berlin | 1,790 1,790 | 0,000 0,00 % | 27.06. | 1,610 2.800 | 1,980 2.400 | 1,790 1,620 | 2,160 1,460 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.