Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOLATO AB A3CPKB Stuttgart | 5,610 5,600 | +0,010 +0,18 % | 11:18 | 5,615 890 | 5,655 884 | 5,620 5,505 | 5,850 4,338 | 0 0 | 1 | ||
| ORORA LIMITED A1W81B Frankfurt | 1,180 1,180 | 0,000 0,00 % | 08:01 | 1,170 4.320 | 1,230 4.320 | 1,180 1,180 | 1,450 0,900 | 0 0 | 1 | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 2,530 2,570 | -0,040 -1,56 % | 08:11 | 2,560 600 | 2,790 600 | 2,530 2,530 | 2,750 0,986 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 09:47 | 0,001 1,6 Mio. | 0,100 530.400 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,280 1,270 | 0,000 0,00 % | 08:11 | 1,310 2.500 | 1,520 2.500 | 1,280 1,280 | 1,730 1,180 | 0 0 | - | ||
| SCG PACKAGING PCL A2QCM4 Frankfurt | 0,550 0,540 | +0,010 +1,85 % | 09:32 | 0,545 3.720 | 0,580 3.660 | 0,550 0,550 | 0,565 0,242 | 0 0 | 2 | ||
| SCG PACKAGING PCL NVDR A2QCS2 Frankfurt | 0,520 0,510 | +0,010 +1,96 % | 09:55 | 0,540 38.000 | 0,585 34.000 | 0,520 0,515 | 0,540 0,262 | 0 0 | 2 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 35,200 35,600 | 0,000 0,00 % | 23.01. | 34,800 290 | 35,400 290 | 0,000 0,000 | 38,400 21,200 | 0 0 | - | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 09:55 | 12,500 160 | 13,400 200 | 12,500 12,500 | 21,200 8,100 | 0 0 | - | ||
| SIMONA AG A3E5CP Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:04 | 50,000 70 | 54,50 20 | 50,000 50,000 | 70,00 42,000 | 0 0 | 1 | ||
| SP GROUP A/S A2JLD2 Frankfurt | 46,000 46,650 | -0,650 -1,39 % | 09:55 | 46,050 131 | 51,20 118 | 46,000 46,000 | 52,50 29,700 | 0 0 | 1 | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 30,000 29,000 | +1,000 +3,45 % | 09:05 | 29,400 90 | 31,000 87 | 30,000 30,000 | 29,800 17,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 4,460 4,420 | +0,040 +0,90 % | 08:04 | 4,460 200 | 4,680 200 | 4,460 4,460 | 5,150 3,100 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,094 0,095 | 0,000 0,00 % | 08:02 | 0,083 35.000 | 0,113 35.000 | 0,094 0,094 | 0,164 0,023 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 4,150 4,225 | -0,075 -1,78 % | 08:04 | 4,280 300 | 4,495 300 | 4,150 4,150 | 4,550 3,470 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 2,000 1,460 | 0 0 | - | ||
| TRINSEO PLC A3C47Q Stuttgart | 0,400 0,390 | +0,010 +2,56 % | 11:17 | 0,392 5.102 | 0,410 4.978 | 0,410 0,400 | 5,350 0,362 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 8,000 8,250 | 0,000 0,00 % | 26.01. | 8,300 400 | 8,850 400 | 8,000 8,000 | 12,300 6,300 | 0 0 | 2 | ||
| WINPAK LTD 812695 Frankfurt | 27,200 27,400 | 0,000 0,00 % | 08:17 | 27,200 50 | 28,000 50 | 27,200 27,200 | 29,000 23,400 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.