Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMPAK LIMITED A3EG2W Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:02 | 23,000 250 | 23,800 250 | 22,600 22,600 | 28,000 17,400 | 0 0 | - | ||
| NOLATO AB A3CPKB Frankfurt | 4,256 4,230 | +0,026 +0,61 % | 08:12 | 4,286 1.200 | 4,416 1.200 | 4,256 4,256 | 5,745 4,212 | 0 0 | 1 | ||
| ORORA LIMITED A1W81B Frankfurt | 1,110 1,110 | 0,000 0,00 % | 08:01 | 1,100 4.560 | 1,170 4.500 | 1,110 1,110 | 1,380 0,900 | 0 0 | 1 | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,945 1,965 | -0,020 -1,02 % | 08:04 | 1,910 600 | 2,080 2.914 | 1,945 1,945 | 3,110 0,986 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 12:01 | 0,001 4,9 Mio. | 0,100 524.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 2,980 3,060 | -0,080 -2,61 % | 15:25 | 2,880 2.773 | 3,220 2.495 | 2,980 2,960 | 5,000 2,680 | 0 0 | 5 | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,190 1,190 | 0,000 0,00 % | 08:02 | 1,240 2.500 | 1,400 2.500 | 1,190 1,190 | 1,730 1,130 | 0 0 | - | ||
| SCG PACKAGING PCL A2QCM4 Frankfurt | 0,510 0,510 | 0,000 0,00 % | 08:31 | 0,525 3.840 | 0,550 3.840 | 0,510 0,510 | 0,565 0,242 | 0 0 | 2 | ||
| SCG PACKAGING PCL NVDR A2QCS2 Frankfurt | 0,486 0,488 | -0,002 -0,41 % | 09:55 | 0,494 4.049 | 0,575 3.479 | 0,486 0,482 | 0,545 0,262 | 0 0 | 2 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 12,600 12,400 | 0,000 0,00 % | 15:25 | 12,500 160 | 13,400 160 | 12,600 12,600 | 17,800 8,100 | 0 0 | - | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 08:00 | 33,400 1.000 | 33,400 1.000 | 32,800 32,800 | 49,400 32,200 | 0 0 | 8 | ||
| SIMONA AG A3E5CP Düsseldorf | 46,000 47,000 | 0,000 0,00 % | 08:09 | 46,000 50 | 47,000 11 | 46,000 46,000 | 66,00 45,000 | 0 0 | 1 | ||
| SP GROUP A/S A2JLD2 Düsseldorf | 45,650 46,700 | -1,050 -2,25 % | 12:31 | 44,850 50 | 49,650 50 | 46,650 45,650 | 50,20 29,900 | 0 0 | 1 | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 26,400 26,000 | +0,400 +1,54 % | 09:05 | 25,600 90 | 27,200 87 | 26,400 26,400 | 32,600 17,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,920 3,880 | +0,040 +1,03 % | 08:02 | 3,920 200 | 4,120 200 | 3,920 3,920 | 5,400 3,100 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,066 0,067 | -0,001 -0,75 % | 08:01 | 0,054 35.000 | 0,086 35.000 | 0,066 0,066 | 0,164 0,023 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,480 3,445 | +0,035 +1,02 % | 08:04 | 3,535 300 | 3,865 300 | 3,480 3,480 | 4,550 3,445 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Frankfurt | 6,700 6,500 | 0,000 0,00 % | 08:02 | 6,700 480 | 6,750 480 | 6,700 6,700 | 8,050 5,350 | 0 0 | - | ||
| UFP TECHNOLOGIES INC 891541 Frankfurt | 162,10 163,80 | -1,70 -1,04 % | 08:00 | 162,60 350 | 166,40 350 | 162,10 162,10 | 226,20 159,70 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.