Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMPAK LIMITED A3EG2W Frankfurt | 25,600 24,800 | +0,800 +3,23 % | 08:07 | 25,000 500 | 26,200 500 | 25,600 25,600 | 28,000 17,400 | 0 0 | - | ||
| NOLATO AB A3CPKB Stuttgart | 4,730 4,702 | +0,028 +0,60 % | 13:32 | 4,730 1.057 | 4,776 1.047 | 4,730 4,610 | 5,850 4,338 | 0 0 | 1 | ||
| ORORA LIMITED A1W81B Frankfurt | 1,240 1,290 | -0,050 -3,88 % | 08:01 | 1,220 4.140 | 1,280 4.140 | 1,240 1,240 | 1,380 0,900 | 0 0 | 1 | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Stuttgart | 2,310 2,580 | -0,270 -10,47 % | 13:31 | 2,380 840 | 2,480 806 | 2,500 2,310 | 3,080 1,015 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 12:01 | 0,001 4,9 Mio. | 0,100 524.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 09:16 | 4,180 1.198 | 4,440 1.125 | 4,200 4,200 | 5,250 2,780 | 0 0 | 5 | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,210 1,130 | +0,080 +7,08 % | 08:07 | 1,290 2.500 | 1,400 2.500 | 1,210 1,210 | 1,730 1,130 | 0 0 | - | ||
| SCG PACKAGING PCL A2QCM4 Frankfurt | 0,505 0,505 | 0,000 0,00 % | 08:11 | 0,505 4.020 | 0,530 4.020 | 0,505 0,505 | 0,565 0,242 | 0 0 | 2 | ||
| SCG PACKAGING PCL NVDR A2QCS2 Frankfurt | 0,478 0,476 | +0,002 +0,42 % | 09:55 | 0,496 40.000 | 0,540 38.000 | 0,478 0,478 | 0,545 0,262 | 0 0 | 2 | ||
| SIMONA AG A3E5CP Frankfurt | 47,600 46,400 | +1,200 +2,59 % | 08:00 | 47,600 30 | 52,50 20 | 47,600 47,600 | 70,00 44,200 | 0 0 | 1 | ||
| SP GROUP A/S A2JLD2 Frankfurt | 48,000 49,550 | 0,000 0,00 % | 09:55 | 48,100 125 | 53,70 112 | 48,000 48,000 | 52,50 29,700 | 0 0 | 1 | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 31,200 32,200 | -1,000 -3,11 % | 09:12 | 30,400 90 | 32,200 87 | 31,200 31,200 | 32,600 17,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 4,500 4,580 | -0,080 -1,75 % | 08:07 | 4,500 200 | 4,720 200 | 4,500 4,500 | 5,400 3,100 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,082 0,083 | -0,001 -1,20 % | 08:01 | 0,071 35.000 | 0,103 35.000 | 0,082 0,082 | 0,164 0,023 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,755 3,890 | -0,135 -3,47 % | 08:05 | 3,630 300 | 3,860 300 | 3,755 3,755 | 4,550 3,470 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Frankfurt | 8,050 7,650 | +0,400 +5,23 % | 08:06 | 8,050 420 | 8,200 420 | 8,050 8,050 | 7,800 5,350 | 0 0 | - | ||
| TRINSEO PLC A3C47Q Stuttgart | 0,212 0,204 | 0,000 0,00 % | 27.02. | 0,214 9.346 | 0,224 8.850 | 0,230 0,200 | 4,600 0,180 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 7,200 7,550 | -0,350 -4,64 % | 08:10 | 7,100 500 | 7,650 400 | 7,200 7,200 | 12,200 6,300 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.