Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEEF BLATTWERK GMBH A352ER Frankfurt | 91,00 91,00 | 0,00 0,00 % | 09:48 | 91,00 8.000 | 100,00 10.000 | 91,00 91,00 | 100,00 10,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,490 1,490 | 0,000 0,00 % | 08:07 | 1,460 1.000 | 1,795 1.000 | 1,490 1,490 | 1,705 1,420 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Berlin | 0,845 0,895 | -0,050 -5,59 % | 19:37 | 0,800 31.800 | 0,850 29.700 | 0,920 0,845 | 1,800 0,560 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Stuttgart | 0,790 0,775 | +0,015 +1,94 % | 07:32 | 0,800 20.000 | 0,860 20.000 | 0,790 0,790 | 1,390 0,665 | 0 0 | - | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 08:32 | 0,865 14.400 | 1,200 12.800 | 1,040 1,040 | 1,570 1,040 | 0 0 | 1 | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 08:04 | 16,300 1.000 | 16,600 1.000 | 16,400 16,400 | 16,600 7,900 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 08:12 | 27,000 250 | 27,800 250 | 26,800 26,800 | 27,400 17,400 | 0 0 | - | ||
| NOLATO AB A3CPKB Frankfurt | 5,450 5,495 | -0,045 -0,82 % | 08:28 | 5,445 600 | 5,650 600 | 5,450 5,450 | 5,735 4,212 | 0 0 | 1 | ||
| ORORA LIMITED A1W81B Frankfurt | 1,210 1,270 | -0,060 -4,72 % | 08:04 | 1,200 4.200 | 1,250 4.200 | 1,210 1,210 | 1,500 0,900 | 0 0 | 1 | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,730 1,625 | +0,105 +6,46 % | 08:07 | 1,715 75 | 1,780 75 | 1,730 1,730 | 2,030 0,986 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,310 1,500 | -0,190 -12,67 % | 08:12 | 1,310 1.500 | 1,590 1.500 | 1,310 1,310 | 1,730 1,090 | 0 0 | - | ||
| SCG PACKAGING PCL A2QCM4 Frankfurt | 0,388 0,384 | +0,004 +1,04 % | 09:09 | 0,396 5.100 | 0,478 5.100 | 0,388 0,388 | 0,550 0,242 | 0 0 | 2 | ||
| SCG PACKAGING PCL NVDR A2QCS2 Frankfurt | 0,396 0,394 | +0,002 +0,51 % | 09:59 | 0,422 48.000 | 0,456 44.000 | 0,410 0,396 | 0,540 0,262 | 0 0 | 2 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 15:29 | 10,200 195 | 11,000 183 | 10,300 10,200 | 21,200 8,100 | 0 0 | - | ||
| SP GROUP A/S A2JLD2 München | 38,550 38,150 | 0,000 0,00 % | 08:05 | 38,500 100 | 39,500 20 | 38,550 38,550 | 38,750 35,950 | 0 0 | 1 | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 29,400 28,800 | 0,000 0,00 % | 09:05 | 28,600 90 | 30,200 87 | 29,400 29,400 | 29,800 17,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 4,360 4,420 | -0,060 -1,36 % | 08:12 | 4,360 200 | 4,560 200 | 4,360 4,360 | 5,150 3,100 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,082 0,083 | -0,001 -1,21 % | 08:04 | 0,082 30.000 | 0,090 30.000 | 0,082 0,082 | 0,164 0,023 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,865 3,885 | -0,020 -0,51 % | 08:07 | 3,840 300 | 4,170 300 | 3,865 3,865 | 4,360 3,470 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,920 1,920 | 0,000 0,00 % | 19:46 | 1,730 2.600 | 2,120 2.200 | 1,920 1,920 | 2,000 1,460 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .