Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPACT LIMITED A1JGWS Berlin | 1,300 1,300 | 0,000 0,00 % | 05.06. | 1,120 11.200 | 1,530 9.600 | 1,300 1,300 | 1,800 1,090 | 0 0 | 1 | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 11,700 11,600 | 0,000 0,00 % | 05.06. | 11,900 1.000 | 12,300 100 | 11,700 11,700 | 14,700 7,900 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:05 | 24,800 500 | 25,400 500 | 24,600 24,600 | 24,600 8,650 | 0 0 | - | ||
| NOLATO AB A3CPKB Frankfurt | 5,310 5,295 | +0,015 +0,28 % | 08:01 | 5,300 600 | 5,505 550 | 5,310 5,310 | 5,690 4,212 | 0 0 | 1 | ||
| ORORA LIMITED A1W81B Frankfurt | 1,040 1,050 | 0,000 0,00 % | 08:01 | 1,040 4.860 | 1,090 4.860 | 1,040 1,040 | 1,670 0,900 | 0 0 | 1 | ||
| PACT GROUP HOLDINGS LTD A12A5R Frankfurt | 0,440 0,432 | +0,008 +1,85 % | 08:01 | 0,438 4.620 | 0,456 4.620 | 0,440 0,440 | 0,730 0,430 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,295 1,295 | 0,000 0,00 % | 08:04 | 1,275 150 | 1,365 150 | 1,295 1,295 | 2,630 0,986 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 2,880 2,860 | -0,140 -4,64 % | 03.06. | 3,120 3.220 | 3,200 3.130 | 0,000 0,000 | 8,150 2,660 | 0 0 | 5 | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,350 1,410 | -0,060 -4,26 % | 08:05 | 1,410 2.500 | 1,570 2.500 | 1,350 1,350 | 1,550 1,090 | 0 0 | - | ||
| SCG PACKAGING PCL A2QCM4 Frankfurt | 0,428 0,434 | -0,006 -1,38 % | 08:04 | 0,392 5.160 | 0,474 5.160 | 0,428 0,428 | 0,860 0,242 | 0 0 | 2 | ||
| SCG PACKAGING PCL NVDR A2QCS2 Frankfurt | 0,400 0,408 | -0,008 -1,96 % | 09:59 | 0,418 48.000 | 0,452 44.000 | 0,416 0,400 | 0,840 0,262 | 0 0 | 2 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 15:29 | 17,100 117 | 18,200 110 | 17,200 17,000 | 21,200 15,000 | 0 0 | - | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 46,400 47,600 | 0,000 0,00 % | 05.06. | 47,000 1.000 | 47,600 1.000 | 46,400 46,400 | 54,50 38,000 | 0 0 | 8 | ||
| SP GROUP A/S A2JLD2 Frankfurt | 39,200 39,100 | +0,100 +0,26 % | 15:29 | 39,150 154 | 43,500 138 | 39,200 39,100 | 46,300 27,500 | 0 0 | 1 | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 23,800 24,000 | 0,000 0,00 % | 05.06. | 23,800 105 | 24,400 100 | 24,000 23,800 | 27,800 17,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,200 3,240 | 0,000 0,00 % | 08:05 | 3,200 200 | 3,420 200 | 3,200 3,200 | 3,880 2,940 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,087 0,087 | -0,001 -0,57 % | 08:04 | 0,077 35.000 | 0,106 35.000 | 0,087 0,087 | 0,103 0,014 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,740 3,725 | +0,015 +0,40 % | 08:04 | 3,795 300 | 4,040 593 | 3,740 3,740 | 4,215 3,480 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,700 1,700 | 0,000 0,00 % | 16:35 | 1,530 3.000 | 1,880 2.400 | 1,740 1,690 | 2,160 1,480 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Tradegate | 7,400 7,550 | -0,100 -1,33 % | 04.06. | 7,550 1.400 | 7,700 1.400 | 0,000 0,000 | 8,050 6,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .