Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOP INDUSTRIES INC A2DX71 München | 1,420 1,420 | 0,000 0,00 % | 08:01 | 1,400 300 | 1,440 300 | 1,420 1,420 | 1,840 0,815 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 0,760 0,760 | 0,000 0,00 % | 08:08 | 0,745 2.000 | 0,815 2.000 | 0,760 0,760 | 1,450 0,760 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 14,900 14,400 | +0,500 +3,47 % | 08:00 | 15,400 1.000 | 15,800 1.000 | 14,900 14,900 | 14,800 7,900 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:17 | 24,200 250 | 25,000 250 | 24,000 24,000 | 26,000 17,400 | 0 0 | - | ||
| NOLATO AB A3CPKB Frankfurt | 5,640 5,730 | -0,090 -1,57 % | 08:26 | 5,555 600 | 5,760 600 | 5,640 5,640 | 5,735 4,212 | 0 0 | 1 | ||
| ORORA LIMITED A1W81B Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 08:13 | 1,100 4.560 | 1,150 4.560 | 1,110 1,110 | 1,540 0,900 | 0 0 | 1 | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,770 1,670 | +0,100 +5,99 % | 08:17 | 1,790 75 | 1,800 75 | 1,770 1,770 | 2,030 0,986 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 12:01 | 0,001 738.000 | 0,002 2,0 Mio. | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 08:10 | 1,410 1.500 | 1,660 1.500 | 1,410 1,410 | 1,730 1,090 | 0 0 | - | ||
| SCG PACKAGING PCL A2QCM4 Frankfurt | 0,468 0,482 | -0,014 -2,90 % | 08:49 | 0,466 4.320 | 0,486 4.320 | 0,468 0,468 | 0,685 0,242 | 0 0 | 2 | ||
| SCG PACKAGING PCL NVDR A2QCS2 Frankfurt | 0,444 0,458 | -0,014 -3,06 % | 09:59 | 0,440 4.546 | 0,510 3.922 | 0,456 0,444 | 0,670 0,262 | 0 0 | 2 | ||
| SIMONA AG A3E5CP Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:01 | 52,00 50 | 56,00 50 | 51,50 51,50 | 70,00 42,000 | 0 0 | 1 | ||
| SP GROUP A/S A2JLD2 Düsseldorf | 36,850 37,050 | -0,200 -0,54 % | 19:31 | 36,850 60 | 40,950 60 | 37,300 36,850 | 45,450 29,900 | 0 0 | 1 | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 28,400 28,200 | 0,000 0,00 % | 31.10. | 28,400 88 | 29,200 86 | 28,400 28,400 | 29,800 17,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:17 | 3,100 200 | 3,340 200 | 3,100 3,100 | 3,880 2,940 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,098 0,099 | -0,001 -0,51 % | 08:08 | 0,099 30.000 | 0,108 30.000 | 0,098 0,098 | 0,164 0,023 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,735 3,745 | -0,010 -0,27 % | 08:10 | 3,730 300 | 4,060 300 | 3,735 3,735 | 4,360 3,470 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,710 1,700 | 0,000 0,00 % | 19:46 | 1,530 3.000 | 1,890 2.400 | 1,840 1,700 | 2,140 1,460 | 0 0 | - | ||
| TRINSEO PLC A3C47Q Frankfurt | 1,250 1,300 | -0,050 -3,85 % | 08:30 | 1,240 250 | 1,280 250 | 1,250 1,250 | 6,150 1,130 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .