Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 1,6 Mio. | 0,100 524.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 4,920 4,640 | +0,280 +6,03 % | 09:15 | 4,920 812 | 5,200 777 | 4,920 4,920 | 5,250 2,780 | 0 0 | 5 | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,250 1,250 | 0,000 0,00 % | 08:04 | 1,310 2.500 | 1,470 2.500 | 1,250 1,250 | 1,730 1,130 | 0 0 | - | ||
| SCG PACKAGING PCL A2QCM4 Frankfurt | 0,492 0,460 | +0,032 +6,96 % | 08:04 | 0,492 4.080 | 0,515 4.080 | 0,492 0,492 | 0,510 0,242 | 0 0 | 2 | ||
| SCG PACKAGING PCL NVDR A2QCS2 Frankfurt | 0,464 0,438 | +0,026 +5,94 % | 09:15 | 0,464 4.311 | 0,540 3.704 | 0,476 0,464 | 0,500 0,262 | 0 0 | 2 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 12,000 12,000 | 0,000 0,00 % | 09:15 | 12,000 166 | 12,900 156 | 12,000 12,000 | 21,200 8,100 | 0 0 | - | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 35,600 35,400 | +0,200 +0,56 % | 09:15 | 35,600 354 | 36,200 345
| 35,600 35,600 | 53,50 32,000 | 0 0 | 8 | ||
| SIMONA AG A3E5CP Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:01 | 50,50 20 | 55,00 200 | 50,50 50,50 | 70,00 42,000 | 0 0 | 1 | ||
| SP GROUP A/S A2JLD2 Frankfurt | 44,850 44,650 | +0,200 +0,45 % | 09:15 | 44,800 134 | 49,900 121 | 44,850 44,700 | 44,800 29,700 | 0 0 | 1 | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 28,600 28,000 | 0,000 0,00 % | 06.01. | 27,800 90 | 29,400 87 | 28,600 28,600 | 29,800 17,600 | 0 0 | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 4,520 4,500 | +0,020 +0,44 % | 08:04 | 4,520 200 | 4,740 200 | 4,520 4,520 | 5,150 3,100 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Stuttgart | 0,094 0,103 | -0,010 -9,22 % | 09:32 | 0,100 9.709 | 0,108 30.000 | 0,103 0,094 | 0,139 0,025 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 4,030 4,030 | 0,000 0,00 % | 08:05 | 4,220 300 | 4,445 300 | 4,030 4,030 | 4,360 3,470 | 0 0 | 1 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 2,000 1,460 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Tradegate | 6,350 6,300 | -0,100 -1,55 % | 05.01. | 6,400 942 | 6,550 914 | 0,000 0,000 | 7,800 5,950 | 0 0 | - | ||
| TRINSEO PLC A3C47Q Frankfurt | 0,540 0,515 | +0,025 +4,85 % | 08:05 | 0,540 100 | 0,550 100 | 0,540 0,540 | 5,650 0,390 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 7,200 7,400 | -0,200 -2,70 % | 08:11 | 7,450 500 | 8,000 400 | 7,200 7,200 | 12,400 6,300 | 0 0 | 2 | ||
| WINPAK LTD 812695 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 05.01. | 28,000 215 | 28,600 210 | 0,000 0,000 | 30,600 24,400 | 0 0 | 2 | ||
| XIAMEN JIHONG CO LTD A419HU Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 09:15 | 1,340 2.000 | 1,490 1.500 | 1,340 1,340 | 2,040 1,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .