Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMCOR PLC A2PKFL Tradegate | 8,443 8,348 | +0,095 +1,14 % | 09:37 | 8,364 3.600 | 8,398 3.600 | 8,443 8,443 | 9,450 7,950 | 30 253 | 6 | ||
AMCOR PLC CDIS A2PMGB Tradegate | 8,200 8,350 | -0,100 -1,20 % | 18.04. | 8,200 611 | 8,350 598 | 8,200 8,200 | 10,200 7,900 | 1 8 | 6 | ||
ALPHA SYSTEMS INC 920376 Frankfurt | 18,400 18,900 | 0,000 0,00 % | 08:06 | 18,400 115 | 19,500 109 | 18,400 18,400 | 28,400 16,400 | 0 0 | - | ||
ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 3,160 3,180 | 0,000 0,00 % | 08:11 | 3,180 1.500 | 3,280 1.500 | 3,160 3,160 | 3,200 2,960 | 0 0 | 1 | ||
ARLA PLAST AB A3CQUN Frankfurt | 3,710 3,800 | 0,000 0,00 % | 08:05 | 3,680 573 | 3,820 550 | 3,710 3,710 | 3,890 2,510 | 0 0 | 1 | ||
BEWI ASA A2QBBR Frankfurt | 2,555 2,450 | +0,105 +4,29 % | 11:45 | 2,545 790 | 2,640 760 | 2,555 2,535 | 4,010 1,552 | 0 0 | 1 | ||
BONG AB 928203 Frankfurt | 0,059 0,060 | -0,001 -1,00 % | 08:10 | 0,062 48.400 | 0,083 36.100 | 0,059 0,059 | 0,091 0,055 | 0 0 | 1 | ||
BOREALIS AG A2RUS7 Stuttgart | 97,04 97,04 | 0,00 0,00 % | 14:59 | 97,04 30.000 | 97,44 100.000 | 97,04 97,04 | 98,00 94,42 | 0 0 | 1 | ||
BRODRENE HARTMANN A/S 870246 Frankfurt | 47,800 47,800 | 0,000 0,00 % | 20.12.23 | 46,800 50 | 48,000 50 | 0,000 0,000 | 47,900 35,300 | 0 0 | - | ||
C C LAND HOLDINGS LTD A0MKNY Frankfurt | 0,126 0,133 | -0,007 -5,26 % | 08:10 | 0,106 9.500 | 0,160 12.900 | 0,126 0,126 | 0,198 0,116 | 0 0 | 5 | ||
CABKA NV A2QJL0 Frankfurt | 5,550 5,250 | 0,000 0,00 % | 14:45 | 5,550 460 | 5,700 440 | 5,650 5,250 | 8,260 4,250 | 0 0 | 2 | ||
CARCLO PLC 872295 Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:20 | 0,067 15.016 | 0,093 5.400 | 0,069 0,069 | 0,143 0,068 | 0 0 | 2 | ||
CHAMPION PACIFIC INDONESIA TBK A0B7G2 München | 0,026 0,026 | 0,000 0,00 % | 09:34 | 0,026 500.000 | 0,027 500.000 | 0,026 0,026 | 0,026 0,017 | 0 0 | - | ||
CORAL PRODUCTS PLC A0B97V Frankfurt | 0,090 0,098 | -0,008 -8,16 % | 08:10 | 0,098 30.700 | 0,132 22.800 | 0,090 0,090 | 0,184 0,090 | 0 0 | - | ||
CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 08:20 | 17,800 100 | 18,100 100 | 17,700 17,700 | 28,000 15,000 | 0 0 | 1 | ||
COVESTRO AG ADR A2DPX5 München | 25,400 25,400 | 0,000 0,00 % | 18.04. | 24,200 200 | 24,600 200 | 25,400 25,400 | 27,000 18,500 | 0 0 | 28 | ||
CRETE PLASTICS SA A2JAUK Stuttgart | 14,200 14,000 | 0,000 0,00 % | 08:05 | 14,400 500 | 15,700 624 | 14,200 14,200 | 17,600 13,800 | 0 0 | - | ||
DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,940 4,040 | -0,100 -2,48 % | 10:30 | 3,940 540 | 4,780 440 | 3,980 3,940 | 5,400 4,020 | 0 0 | - | ||
DAIOS PLASTICS SA 929970 Berlin | 3,520 3,400 | +0,120 +3,53 % | 14:30 | 3,000 110 | 4,040 50 | 3,580 3,520 | 4,180 2,980 | 0 0 | - | ||
DANIMER SCIENTIFIC INC A2QHQZ Stuttgart | 0,733 0,737 | 0,000 0,00 % | 08:05 | 0,740 5.500 | 0,747 5.400 | 0,733 0,733 | 3,480 0,563 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.