Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA SYSTEMS INC 920376 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:05 | 21,000 500 | 21,600 500 | 20,800 20,800 | 22,200 14,900 | 0 0 | - | ||
ALUFLEXPACK AG A2PMGN Düsseldorf | 16,350 16,350 | 0,000 0,00 % | 04.06. | 16,350 20 | 17,200 20 | 0,000 0,000 | 16,684 15,550 | 0 0 | - | ||
ARDAGH METAL PACKAGING SA A3CV86 München | 3,440 3,440 | 0,000 0,00 % | 08:01 | 3,440 2.000 | 3,460 2.000 | 3,440 3,440 | 3,940 2,380 | 0 0 | 2 | ||
ARLA PLAST AB A3CQUN Frankfurt | 4,330 4,330 | 0,000 0,00 % | 08:04 | 4,330 250 | 4,490 250 | 4,330 4,330 | 5,220 3,770 | 0 0 | - | ||
BEWI ASA A2QBBR Frankfurt | 1,820 1,766 | +0,054 +3,06 % | 09:24 | 1,754 580 | 1,938 520 | 1,820 1,820 | 2,495 1,536 | 0 0 | - | ||
BONG AB 928203 Frankfurt | 0,048 0,053 | -0,005 -9,13 % | 08:01 | 0,048 62.800 | 0,078 38.500 | 0,048 0,048 | 0,080 0,043 | 0 0 | 1 | ||
BOREALIS AG A2RUS7 Frankfurt | 98,92 98,94 | -0,02 -0,02 % | 13:11 | 98,92 50.000 | 100,29 50.000 | 98,92 98,91 | 99,27 96,10 | 0 0 | - | ||
C C LAND HOLDINGS LTD A0MKNY Frankfurt | 0,122 0,123 | 0,000 0,00 % | 08:02 | 0,128 78.000 | 0,146 68.000 | 0,122 0,122 | 0,180 0,108 | 0 0 | - | ||
CABKA NV A2QJL0 Frankfurt | 1,875 1,935 | -0,060 -3,10 % | 09:24 | 1,875 273 | 2,040 252 | 1,910 1,875 | 4,220 1,780 | 0 0 | 2 | ||
CARCLO PLC 872295 Frankfurt | 0,422 0,470 | 0,000 0,00 % | 08:20 | 0,430 2.300 | 0,500 2.100 | 0,422 0,422 | 0,470 0,159 | 0 0 | - | ||
CCL INDUSTRIES INC 869653 Tradegate | 50,50 50,50 | +0,50 +1,00 % | 04.06. | 49,400 500 | 49,600 500 | 0,000 0,000 | 55,50 41,600 | 0 0 | - | ||
CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 49,400 49,400 | 0,000 0,00 % | 08:04 | 50,50 100 | 53,00 100 | 49,400 49,400 | 50,50 42,265 | 0 0 | - | ||
CHAMPION PACIFIC INDONESIA TBK A0B7G2 Stuttgart | 0,022 0,020 | 0,000 0,00 % | 05.06. | 0,022 500.000 | 0,041 500.000 | 0,022 0,022 | 0,023 0,001 | 0 0 | - | ||
CORAL PRODUCTS PLC A0B97V Frankfurt | 0,088 0,092 | 0,000 0,00 % | 08:01 | 0,092 32.700 | 0,134 22.400 | 0,088 0,088 | 0,153 0,040 | 0 0 | 1 | ||
CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:20 | 14,000 800 | 14,400 700 | 13,900 13,900 | 16,900 11,900 | 0 0 | 2 | ||
CRETE PLASTICS SA A2JAUK Stuttgart | 13,800 13,700 | +0,100 +0,73 % | 08:09 | 13,900 500 | 15,400 500 | 13,800 13,800 | 15,400 12,400 | 0 0 | - | ||
DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,460 3,460 | 0,000 0,00 % | 10:30 | 3,440 590 | 4,280 470 | 3,460 3,440 | 3,920 2,720 | 0 0 | - | ||
DAIOS PLASTICS SA 929970 Berlin | 3,260 3,260 | 0,000 0,00 % | 25.09.24 | 2,680 200 | 3,840 200 | 0,000 0,000 | 3,640 3,020 | 0 0 | - | ||
DANIMER SCIENTIFIC INC A40R33 Frankfurt | 0,213 - | 0,000 0,00 % | 12.11.24 | - | - | 0,000 0,000 | 25,944 8,504 | 0 0 | 1 | ||
DESWELL INDUSTRIES INC 902409 Frankfurt | 1,960 1,910 | 0,000 0,00 % | 05.06. | 1,920 5.000 | 2,180 5.000 | 1,960 1,960 | 2,480 1,820 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.