Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILGAN HOLDINGS INC 905418 Tradegate | 34,000 33,600 | +0,400 +1,19 % | 15:19 | 33,400 450 | 34,000 450 | 34,000 33,800 | 55,00 31,800 | 17 578 | 8 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 5,190 5,220 | 0,000 0,00 % | 31.10. | 4,990 100 | 5,290 200 | 5,190 5,190 | 11,200 4,510 | 6.130 519 | - | ||
| UFP TECHNOLOGIES INC 891541 Tradegate | 168,20 166,80 | +1,40 +0,84 % | 12:08 | 169,00 125 | 172,40 125 | 168,20 167,80 | 334,80 159,60 | 3 504 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 83,70 84,32 | -0,62 -0,74 % | 15:59 | 84,24 400 | 84,50 150 | 84,68 83,70 | 92,56 73,32 | 2 168 | - | ||
| MPACT LIMITED A1JGWS Berlin | 1,170 1,300 | 0,000 0,00 % | 19:46 | 0,990 6.000 | 1,350 5.000 | 1,300 1,100 | 1,800 1,050 | 123 135 | 1 | ||
| CARCLO PLC 872295 Frankfurt | 0,820 0,800 | +0,020 +2,50 % | 20:00 | 0,820 2.440 | 0,870 2.300 | 0,820 0,775 | 0,895 0,234 | 140 111 | - | ||
| CCL INDUSTRIES INC 869653 Tradegate | 48,600 48,600 | 0,000 0,00 % | 09:31 | 47,400 500 | 47,600 500 | 48,600 48,600 | 55,00 41,600 | 1 49 | - | ||
| SEALED AIR CORPORATION 913368 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 09:31 | 29,000 1.040 | 29,200 1.030 | 29,200 29,200 | 35,600 21,200 | 1 29 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 14,070 13,880 | +0,190 +1,37 % | 09:31 | 13,675 1.100 | 13,815 1.090 | 14,070 14,070 | 29,100 13,690 | 2 28 | 11 | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 21,000 20,800 | 0,000 0,00 % | 31.10. | 20,800 150 | 21,000 150 | 21,000 21,000 | 31,000 20,000 | 1 21 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:17 | 20,200 500 | 20,800 500 | 20,200 20,200 | 22,800 17,500 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 3,040 3,060 | 0,000 0,00 % | 07:37 | 2,900 2.800 | 3,000 5.000 | 3,040 3,040 | 4,000 2,260 | 0 0 | 2 | ||
| ARLA PLAST AB A3CQUN Frankfurt | 5,380 5,400 | -0,020 -0,37 % | 08:10 | 5,540 250 | 5,700 250 | 5,380 5,380 | 5,680 3,770 | 0 0 | - | ||
| BEWI ASA A2QBBR München | 1,524 1,524 | 0,000 0,00 % | 08:04 | 1,400 400 | 1,546 400 | 1,524 1,524 | 2,475 1,508 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,047 0,046 | +0,001 +1,73 % | 08:26 | 0,047 63.600 | 0,077 38.800 | 0,047 0,047 | 0,080 0,040 | 0 0 | 1 | ||
| BOREALIS AG A2RUS7 Frankfurt | 99,10 99,11 | -0,01 -0,01 % | 17:04 | 99,11 50.000 | 100,43 50.000 | 99,11 99,10 | 99,27 97,82 | 0 0 | - | ||
| C C LAND HOLDINGS LTD A0MKNY Frankfurt | 0,118 0,120 | -0,002 -1,67 % | 08:11 | 0,085 11.800 | 0,139 6.120 | 0,118 0,118 | 0,180 0,100 | 0 0 | - | ||
| CABKA NV A2QJL0 Frankfurt | 1,940 1,815 | +0,125 +6,89 % | 08:23 | 1,815 1.380 | 1,875 1.340 | 1,940 1,940 | 2,780 1,620 | 0 0 | 2 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 47,600 47,200 | +0,400 +0,85 % | 08:55 | 46,600 120 | 49,000 120 | 47,600 47,600 | 50,50 42,265 | 0 0 | - | ||
| CHAMPION PACIFIC INDONESIA TBK A0B7G2 Stuttgart | 0,017 0,017 | 0,000 0,00 % | 08:03 | 0,017 500.000 | 0,036 500.000 | 0,017 0,017 | 0,023 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .