Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ECORUB AB A12CNP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:01 | 0,000 15,0 Mio. | 0,020 147.100 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
ENERGENTA AG A3DSK8 München | 1,400 1,400 | 0,000 0,00 % | 08:15 | 1,200 1.840 | 1,400 10.000 | 1,400 1,400 | 4,150 1,000 | 0 0 | - | ||
ESSENTRA PLC A0ET3D Frankfurt | 1,130 1,130 | 0,000 0,00 % | 08:05 | 1,160 5.000 | 1,220 5.000 | 1,130 1,130 | 2,080 1,040 | 0 0 | 1 | ||
EUROCELL PLC A1W9PL Frankfurt | 1,730 1,750 | -0,020 -1,14 % | 08:01 | 1,820 1.700 | 1,980 1.600 | 1,730 1,730 | 2,320 1,400 | 0 0 | - | ||
FRX INNOVATIONS INC A3DK9E Frankfurt | 0,014 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 1.000 | 0,041 1.000 | 0,000 0,000 | 0,031 0,014 | 0 0 | - | ||
GREIF INC 866263 München | 55,50 49,000 | +6,50 +13,27 % | 08:01 | 58,00 500 | 59,00 500 | 55,50 55,50 | 68,00 44,200 | 0 0 | - | ||
GREIF INC CL B 924031 Frankfurt | 50,50 52,00 | 0,00 0,00 % | 05.06. | 60,00 300 | 61,00 300 | 50,50
50,50 | 72,00 46,800 | 0 0 | - | ||
GROUPE GUILLIN SA A14VXU Frankfurt | 29,500 29,700 | -0,200 -0,67 % | 08:04 | 29,450 300 | 30,050 200 | 29,500 29,500 | 30,150 24,700 | 0 0 | - | ||
GURIT HOLDING AG A3DHG2 Frankfurt | 19,460 18,140 | +1,320 +7,28 % | 08:20 | 18,660 15 | 19,860 15 | 19,460 19,460 | 19,660 13,660 | 0 0 | 3 | ||
HT TROPLAST GMBH A3510E Frankfurt | 105,18 104,99 | +0,19 +0,18 % | 09:25 | 105,20 500.000 | 107,15 2,0 Mio. | 105,18 105,18 | 106,59 97,03 | 0 0 | - | ||
HUHTAMAKI OYJ 870740 Tradegate | 31,900 32,560 | -0,060 -0,19 % | 03.06. | 32,060 850 | 32,080 850 | 0,000 0,000 | 40,240 29,360 | 0 0 | 2 | ||
HUHTAMAKI OYJ ADR A4016Y Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 15:29 | 7,550 200 | 8,650 200 | 7,550 7,550 | 9,140 7,000 | 0 0 | - | ||
IMAFLEX INC A2AKVD Frankfurt | 0,820 0,835 | -0,015 -1,80 % | 08:02 | 0,825 2.500 | 0,925 2.200 | 0,820 0,820 | 1,070 0,595 | 0 0 | 2 | ||
KANEKA CORPORATION 857863 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 15:29 | 22,200 226 | 25,200 199 | 22,400 22,400 | 26,200 18,800 | 0 0 | - | ||
KARAT PACKAGING INC A2PTTD Stuttgart | 27,000 26,800 | 0,000 0,00 % | 08:02 | 27,200 1.000 | 28,000 1.000 | 27,000 27,000 | 30,800 21,200 | 0 0 | - | ||
KB COMPONENTS AB A40XAT Frankfurt | 4,505 4,505 | 0,000 0,00 % | 08:04 | 4,500 480 | 4,675 480 | 4,505 4,505 | 5,980 3,310 | 0 0 | - | ||
LEEF BLATTWERK GMBH A352ER Frankfurt | 65,00 65,00 | 0,00 0,00 % | 09:25 | 65,00 10.000 | 80,00 2.000 | 65,00 65,00 | 101,00 10,000 | 0 0 | - | ||
LENTEX SA 905252 Frankfurt | 1,545 1,525 | +0,020 +1,31 % | 08:04 | 1,530 2.000 | 1,810 1.200 | 1,545 1,545 | 1,705 1,365 | 0 0 | - | ||
LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,410 1,370 | +0,040 +2,92 % | 15:29 | 1,420 1.555 | 1,460 1.257 | 1,460 1,410 | 2,340 0,780 | 0 0 | - | ||
MACFARLANE GROUP PLC 905201 Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:04 | 1,430 5.000 | 1,460 5.000 | 1,370 1,370 | 1,540 1,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.