Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREIF INC 866263 Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 09:09 | 59,50 60 | 61,50 60 | 59,50 59,50 | 59,00 43,000 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 66,50 64,00 | 0,00 0,00 % | 08:05 | 66,50 100 | 67,00 100 | 66,50 66,50 | 64,50 46,800 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 26,250 26,200 | +0,050 +0,19 % | 08:05 | 26,300 300 | 26,950 300 | 26,250 26,250 | 31,150 24,250 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 13,260 12,620 | +0,640 +5,07 % | 09:09 | 13,320 230 | 13,500 230 | 13,260 13,260 | 19,660 10,800 | 0 0 | 3 | ||
| HT TROPLAST GMBH A3510E Frankfurt | 103,68 103,46 | +0,22 +0,21 % | 09:05 | 103,72 1,0 Mio. | 106,19 200.000 | 103,68 103,68 | 106,03 97,03 | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 09:15 | 7,400 200 | 7,850 200 | 7,300 7,300 | 9,140 6,550 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 1,360 1,380 | -0,020 -1,45 % | 08:11 | 1,360 1.500 | 1,460 1.400 | 1,360 1,360 | 1,460 0,580 | 0 0 | 2 | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 09:15 | 23,000 218 | 26,000 90 | 23,000 23,000 | 26,400 18,800 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Frankfurt | 19,400 18,900 | +0,500 +2,65 % | 09:15 | 19,500 103 | 20,800 98 | 19,400 19,400 | 31,400 16,900 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,940 3,950 | -0,010 -0,25 % | 09:12 | 3,945 540 | 4,105 540 | 3,940 3,940 | 5,980 3,310 | 0 0 | - | ||
| LEEF BLATTWERK GMBH A352ER Frankfurt | 92,00 92,00 | 0,00 0,00 % | 09:05 | 92,00 2.000 | 100,00 10.000 | 92,00 92,00 | 100,00 10,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,485 1,485 | 0,000 0,00 % | 08:05 | 1,495 2.000 | 1,805 2.000 | 1,485 1,485 | 1,705 1,405 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 0,935 0,845 | +0,090 +10,65 % | 09:15 | 0,935 2.161 | 0,980 2.021 | 0,935 0,935 | 1,780 0,720 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Stuttgart | 0,790 0,815 | -0,025 -3,07 % | 09:15 | 0,795 2.516 | 0,900 2.222 | 0,825 0,780 | 1,390 0,665 | 0 0 | - | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,570 0,900 | 0 0 | 1 | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 16,200 15,800 | +0,400 +2,53 % | 08:05 | 16,100 100 | 16,600 100 | 16,200 16,200 | 16,600 7,900 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:04 | 27,600 500 | 28,000 500 | 27,000 27,000 | 27,600 17,400 | 0 0 | - | ||
| NOLATO AB A3CPKB Frankfurt | 5,535 5,540 | -0,005 -0,09 % | 08:11 | 5,670 900 | 5,810 900 | 5,535 5,535 | 5,735 4,212 | 0 0 | 1 | ||
| ORORA LIMITED A1W81B Frankfurt | 1,260 1,250 | 0,000 0,00 % | 08:02 | 1,250 4.020 | 1,310 4.020 | 1,260 1,260 | 1,500 0,900 | 0 0 | 1 | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 2,160 2,180 | 0,000 0,00 % | 08:05 | 2,140 600 | 2,380 600 | 2,160 2,160 | 2,380 0,986 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .