Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANIMER SCIENTIFIC INC A2QHQZ Frankfurt | 0,740 0,765 | -0,025 -3,32 % | 08:05 | 0,727 4.262 | 0,747 4.150 | 0,740 0,740 | 3,106 0,559 | 0 0 | 2 | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,060 2,020 | +0,040 +1,98 % | 08:05 | 2,040 5.000 | 2,240 5.000 | 2,060 2,060 | 2,560 1,880 | 0 0 | - | ||
| ECORUB AB A12CNP Frankfurt | 0,004 0,001 | +0,003 +216,67 % | 09:20 | 0,001 3,0 Mio. | 0,022 449.997 | 0,004 0,001 | 0,022 0,000 | 0 0 | - | ||
| ELOPAK ASA A3CRSE München | 2,935 2,935 | 0,000 0,00 % | 08:02 | 2,890 1.500 | 2,980 1.500 | 2,935 2,935 | 2,975 1,836 | 0 0 | 2 | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 08:00 | 1,970 2.000 | 2,040 2.000 | 1,930 1,930 | 2,360 1,550 | 0 0 | 2 | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,500 1,480 | +0,020 +1,35 % | 09:20 | 1,450 2.100 | 1,670 1.800 | 1,500 1,490 | 1,500 1,120 | 0 0 | 3 | ||
| FRX INNOVATIONS INC A3DK9E Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:01 | 0,011 1.000 | 0,034 1.000 | 0,014 0,014 | 0,238 0,014 | 0 0 | 1 | ||
| FUJIMORI KOGYO CO LTD 888293 Frankfurt | 24,000 24,600 | -0,600 -2,44 % | 08:05 | 24,000 89 | 25,400 84 | 24,000 24,000 | 26,400 20,000 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 25,910 25,710 | +0,290 +1,13 % | 23.04. | 25,350 590 | 25,610 590 | 0,000 0,000 | 26,750 19,040 | 0 0 | - | ||
| GREATVIEW ASEPTIC PACKAGING COMPANY LTD A1CZ9J Frankfurt | 0,244 0,248 | 0,000 0,00 % | 08:05 | 0,248 20.000 | 0,268 74.000 | 0,244 0,244 | 0,262 0,168 | 0 0 | 9 | ||
| GREIF INC 866263 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 08:18 | 57,00 60 | 58,00 60 | 57,00 57,00 | 68,50 55,00 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:05 | 58,50 300 | 60,00 300 | 59,50 59,50 | 76,00 56,50 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 27,600 28,650 | -1,050 -3,66 % | 08:05 | 26,450 150 | 27,100 150 | 27,600 27,600 | 31,700 23,400 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 908,00 907,00 | +1,00 +0,11 % | 28.06.19 | - | - | 908,00 908,00 | - - | 0 0 | 1 | ||
| HT TROPLAST GMBH A3510E Frankfurt | 104,91 104,98 | -0,07 -0,07 % | 10:22 | 104,68 100.000 | 106,15 2,0 Mio. | 104,91 104,91 | 105,65 95,57 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,515 0,452 | +0,063 +13,94 % | 08:13 | 0,452 13.300 | 0,555 10.900 | 0,515 0,515 | 0,985 0,452 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 15:29 | 23,200 44 | 24,200 42 | 23,200 23,200 | 26,400 21,600 | 0 0 | 2 | ||
| KARAT PACKAGING INC A2PTTD Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 15:29 | 24,800 121 | 25,600 118 | 24,800 24,600 | 27,600 12,300 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,495 1,500 | -0,005 -0,33 % | 08:05 | 1,495 1.000 | 1,640 1.000 | 1,495 1,495
| 1,725 1,380 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 2,580 2,520 | +0,060 +2,38 % | 15:29 | 2,580 1.163 | 2,680 1.120 | 2,580 2,580 | 4,020 2,340 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
