Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORUB AB A12CNP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:15 | 0,000 15,0 Mio. | 0,016 189.900 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 1,200 1,200 | 0,000 0,00 % | 08:00 | 1,200 10 | 1,300 10.000 | 1,200 1,200 | 4,150 1,000 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,140 1,170 | -0,030 -2,56 % | 08:02 | 1,130 5.000 | 1,200 5.000 | 1,140 1,140 | 2,080 1,040 | 0 0 | 1 | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,650 1,860 | -0,210 -11,29 % | 09:15 | 1,670 1.800 | 1,820 1.700 | 1,770 1,650 | 2,320 1,400 | 0 0 | - | ||
| FRX INNOVATIONS INC A3DK9E Frankfurt | 0,014 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 1.000 | 0,041 1.000 | 0,000 0,000 | 0,038 0,014 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Stuttgart | 20,390 20,580 | 0,000 0,00 % | 08:04 | 20,370 1.000 | 20,810 1.000 | 20,390 20,390 | 28,680 18,815 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 08:19 | 49,600 80 | 51,00 80 | 49,600 49,600 | 68,00 43,000 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:06 | 52,50 100 | 54,50 100 | 52,50 52,50 | 72,00 46,800 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 27,900 28,150 | -0,250 -0,89 % | 08:03 | 28,000 300 | 28,650 300 | 27,900 27,900 | 30,150 24,700 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 München | 15,380 15,380 | 0,000 0,00 % | 08:04 | 15,300 50 | 15,740 50 | 15,380 15,380 | 15,380 13,540 | 0 0 | 3 | ||
| HT TROPLAST GMBH A3510E Frankfurt | 101,54 101,29 | 0,00 0,00 % | 14.05. | 101,52 2,0 Mio. | 104,23 2,0 Mio. | 101,54 101,54 | 106,59 97,03 | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 8,000 8,000 | 0,000 0,00 % | 09:15 | 8,000 200 | 9,200 200 | 8,000 8,000 | 9,140 7,000 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,715 0,700 | +0,015 +2,14 % | 08:01 | 0,715 2.800 | 0,815 2.500 | 0,715 0,715 | 1,070 0,498 | 0 0 | 2 | ||
| KANEKA CORPORATION 857863 München | 21,800 20,800 | 0,000 0,00 % | 08:00 | 21,800 230 | 24,600 204 | 21,800 21,800 | 25,200 18,800 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 4,510 4,465 | +0,045 +1,01 % | 08:09 | 4,585 480 | 4,670 480 | 4,510 4,510 | 5,980 3,310 | 0 0 | - | ||
| LEEF BLATTWERK GMBH A352ER Frankfurt | 50,000 50,000 | 0,00 0,00 % | 14.05. | 50,000 10.000 | 70,00 10.000 | 50,000 50,000 | 101,00 10,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,570 1,555 | +0,015 +0,96 % | 08:03 | 1,555 2.000 | 1,810 1.200 | 1,570 1,570 | 1,705 1,365 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 09:15 | 0,780 2.565 | 0,815 2.440 | 0,780 0,780 | 2,600 0,785 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 1,180 1,180 | 0,000 0,00 % | 08:03 | 1,210 5.000 | 1,240 5.000 | 1,180 1,180 | 1,540 1,060 | 0 0 | - | ||
| MPACT LIMITED A1JGWS Berlin | 1,280 1,270 | +0,010 +0,79 % | 09:10 | 1,100 11.200 | 1,460 11.200 | 1,280 1,260 | 1,800 1,090 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .