Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 19:55 | 17,200 470 | 17,400 460 | 17,200 17,000 | 18,400 11,900 | 0 0 | 2 | ||
| CRETE PLASTICS SA A2JAUK Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:04 | 13,800 100 | 15,800 100 | 13,900 13,900 | 14,100 13,700 | 0 0 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 81,50 81,26 | -1,84 -2,21 % | 11.12. | 85,92 350 | 86,22 200 | 0,000 0,000 | 92,56 73,32 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 4,140 4,080 | +0,060 +1,47 % | 10:30 | 4,140 300 | 4,340 300 | 4,140 4,140 | 4,180 2,720 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,720 2,780 | -0,060 -2,16 % | 08:04 | 2,720 5.000 | 2,940 5.000 | 2,720 2,720 | 3,620 1,820 | 0 0 | - | ||
| ECORUB AB A12CNP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:28 | 0,000 15,0 Mio. | 0,021 144.300 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 4,125 4,115 | +0,040 +0,98 % | 11.12. | 4,225 740 | 4,250 706 | 0,000 0,000 | 4,470 2,885 | 0 0 | 3 | ||
| ENERGENTA AG A3DSK8 München | 0,720 0,700 | +0,020 +2,86 % | 08:48 | 0,600 2.000 | 0,900 5.000 | 0,720 0,720 | 3,300 0,700 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,120 1,100 | +0,020 +1,82 % | 08:12 | 1,120 2.000 | 1,160 2.000 | 1,120 1,120 | 1,670 1,020 | 0 0 | 1 | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,350 1,350 | 0,000 0,00 % | 08:28 | 1,340 2.300 | 1,560 2.000 | 1,350 1,350 | 2,060 1,220 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 08:15 | 58,50 60 | 61,50 60 | 57,50 57,50 | 62,50 43,000 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 08:04 | 63,00 300 | 64,00 300 | 63,50 63,50 | 67,50 46,800 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 26,250 26,000 | +0,250 +0,96 % | 08:07 | 25,700 150 | 26,400 150 | 26,250 26,250 | 31,150 24,250 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 11,860 12,180 | -0,320 -2,63 % | 11:50 | 12,060 250 | 12,300 250 | 11,860 11,860 | 19,660 10,800 | 0 0 | 3 | ||
| HT TROPLAST GMBH A3510E Frankfurt | 103,53 103,40 | +0,13 +0,13 % | 09:48 | 103,49 1,0 Mio. | 105,51 200.000 | 103,53 103,53 | 106,03 97,03 | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 6,900 6,900 | 0,000 0,00 % | 15:29 | 6,850 200 | 7,350 200 | 6,950 6,900 | 9,140 6,550 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,625 0,625 | 0,000 0,00 % | 15:43 | 0,625 3.200 | 0,700 2.900 | 0,625 0,600 | 0,980 0,580 | 0 0 | 2 | ||
| KANEKA CORPORATION 857863 Stuttgart | 23,600 23,400 | +0,200 +0,85 % | 07:56 | 23,600 250 | 24,200 250 | 23,600 23,600 | 25,600 19,600 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 15:29 | 18,800 106 | 20,200 100 | 19,100 18,500 | 31,400 16,900 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,430 3,445 | -0,015 -0,44 % | 08:13 | 3,340 600 | 3,475 600 | 3,430 3,430 | 5,980 3,310 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .