Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,081 0,069 | +0,012 +16,67 % | 08:26 | 0,081 37.100 | 0,131 23.000 | 0,081 0,081 | 0,109 0,040 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 19:30 | 15,700 510 | 16,200 500 | 15,700 15,300 | 18,400 11,900 | 0 0 | 2 | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 14,200 14,100 | 0,000 0,00 % | 16:21 | 14,100 500 | 15,800 500 | 14,200 14,100 | 16,200 12,400 | 0 0 | - | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,680 3,680 | 0,000 0,00 % | 17:00 | 3,680 550 | 4,520 450 | 3,700 3,680 | 4,120 2,720 | 0 0 | - | ||
| DANIMER SCIENTIFIC INC A40R33 Frankfurt | 0,213 - | 0,000 0,00 % | 12.11.24 | - | - | 0,000 0,000 | 11,424 8,504 | 0 0 | 1 | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,900 2,740 | +0,160 +5,84 % | 08:30 | 2,860 5.000 | 3,080 5.000 | 2,900 2,900 | 3,620 1,820 | 0 0 | - | ||
| ECORUB AB A12CNP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:26 | 0,000 15,0 Mio. | 0,020 151.600 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 1,200 1,200 | 0,000 0,00 % | 08:03 | 1,200 50 | 1,200 910 | 1,200 1,200 | 3,500 0,900 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,090 1,130 | -0,040 -3,54 % | 08:10 | 1,080 2.000 | 1,120 2.000 | 1,090 1,090 | 1,900 1,040 | 0 0 | 1 | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 08:26 | 1,310 2.300 | 1,530 2.000 | 1,310 1,310 | 2,200 1,270 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 48,600 48,600 | 0,000 0,00 % | 08:18 | 48,600 120 | 49,200 120 | 48,600 48,600 | 68,00 43,000 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 08:30 | 50,000 300 | 51,00 300 | 50,50 50,50 | 72,00 46,800 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 24,900 24,700 | +0,200 +0,81 % | 08:17 | 24,900 150 | 25,600 150 | 24,900 24,900 | 31,150 24,700 | 0 0 | - | ||
| HT TROPLAST GMBH A3510E Frankfurt | 103,40 103,46 | -0,06 -0,06 % | 09:48 | 103,40 2,0 Mio. | 106,16 200.000 | 103,40 103,40 | 106,59 97,03 | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 6,800 6,800 | 0,000 0,00 % | 15:29 | 6,800 200 | 7,800 200 | 6,850 6,800 | 9,140 6,650 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,605 0,660 | -0,055 -8,33 % | 08:11 | 0,635 3.200 | 0,715 2.800 | 0,605 0,605 | 1,020 0,580 | 0 0 | 2 | ||
| KANEKA CORPORATION 857863 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 15:29 | 22,600 222 | 25,400 197 | 22,600 22,600 | 26,400 18,800 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 4,160 3,905 | +0,255 +6,53 % | 09:15 | 3,690 600 | 3,830 600 | 4,160 4,160 | 5,980 3,310 | 0 0 | - | ||
| LEEF BLATTWERK GMBH A352ER Frankfurt | 83,00 83,00 | 0,00 0,00 % | 09:48 | 83,00 10.000 | 95,00 8.000 | 83,00 83,00 | 100,00 10,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,570 1,590 | -0,020 -1,26 % | 08:17 | 1,550 1.000 | 1,885 1.000 | 1,570 1,570 | 1,705 1,420 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .