Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,5 Mio. 25,7 Mio. 16,2 Mio. 15,0 Mio. 13,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,900 46,550 | +0,350 +0,75 % | 24.06. | 46,900 679 | 46,930 107 | 47,740 46,660 | 58,48 41,210 | 755.561 35,5 Mio. | 14 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 42,260 41,770 | +0,490 +1,17 % | 24.06. | 42,230 211 | 42,250 375 | 42,630 41,960 | 44,400 27,850 | 607.674 25,7 Mio. | 14 | ||
BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 22,890 22,780 | +0,120 +0,53 % | 24.06. | 20,120 8 | 22,890 11 | 23,155 22,740 | 24,550 10,590 | 689.670 16,2 Mio. | - | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 47,740 46,780 | +0,960 +2,05 % | 24.06. | 47,720 436 | 47,740 1.390 | 47,790 47,160 | 54,02 32,510 | 315.304 15,0 Mio. | 13 | ||
GERRESHEIMER AG A0LD6E Xetra | 47,680 45,540 | +2,140 +4,70 % | 24.06. | 47,500 375 | 47,560 198 | 48,140 45,860 | 108,00 42,480 | 291.648 13,9 Mio. | 7 | ||
PROGYNY INC A2PT5Q NASDAQ | 21,260 20,790 | 0,000 0,00 % | 24.06. | 19,970 1 | 21,480 2 | 21,290 20,680 | 30,210 13,640 | 450.313 11,3 Mio. | 2 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 56,15 55,00 | +1,15 +2,09 % | 24.06. | 55,85 276 | 55,95 236 | 56,70 55,20 | 72,20 44,280 | 174.550 9,8 Mio. | 10 | ||
PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,010 21,610 | +0,400 +1,85 % | 24.06. | 13,080 1 | 27,130 1 | 22,265 21,500 | 25,700 16,370 | 490.041 9,1 Mio. | 1 | ||
GENEDX HOLDINGS CORP A3EEXG NASDAQ | 90,92 79,92 | 0,00 0,00 % | 24.06. | 81,69 7 | 91,50 3 | 91,55 82,03 | 117,60 25,340 | 691.955 7,2 Mio. | 6 | ||
HIMS & HERS HEALTH INC A2QMYY Tradegate | 37,000 36,260 | +0,010 +0,03 % | 24.06. | 36,750 500 | 37,120 500 | 38,390 36,200 | 69,98 12,160 | 179.604 6,7 Mio. | 10 | ||
CERIBELL INC A40N76 NASDAQ | 19,650 18,350 | +1,160 +6,27 % | 24.06. | 19,620 2 | 21,690 1 | 20,080 18,710 | 30,390 10,360 | 212.679 5,5 Mio. | - | ||
ADAPTHEALTH CORP A2PU9W NASDAQ | 8,760 8,390 | 0,000 0,00 % | 24.06. | 7,400 1 | 8,770 1 | 8,790 8,280 | 11,770 7,155 | 606.917 4,8 Mio. | 3 | ||
UNITEDHEALTH GROUP INC 869561 Tradegate | 263,10 259,80 | -0,10 -0,04 % | 24.06. | 262,80 30 | 263,65 30 | 263,20 258,65 | 592,00 222,65 | 16.563 4,3 Mio. | 7 | ||
SANUWAVE HEALTH INC A40LMS NASDAQ | 32,560 33,070 | -0,510 -1,54 % | 24.06. | 32,410 1 | 32,610 2 | 33,500 31,315 | 39,010 25,550 | 78.671 3,9 Mio. | 1 | ||
LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,080 4,960 | +0,120 +2,42 % | 24.06. | 4,450 1 | 5,090 11 | 5,130 4,875 | 8,215 4,755 | 1,0 Mio. 3,4 Mio. | - | ||
BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 8,310 7,400 | 0,000 0,00 % | 24.06. | 8,050 5 | 8,390 3 | 8,470 7,450 | 8,310 0,497 | 318.243 2,1 Mio. | 3 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 66,15 63,85 | +2,30 +3,60 % | 24.06. | 66,10 115 | 66,15 40 | 66,95 64,95 | 67,80 36,800 | 27.733 1,8 Mio. | 6 | ||
ONEMEDNET CORP A3ETBY NASDAQ | 0,685 0,340 | 0,000 0,00 % | 24.06. | 0,614 5 | 0,690 1 | 0,910 0,508 | 1,470 0,336 | 12,7 Mio. 1,2 Mio. | - | ||
PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 58,91 58,67 | 0,00 0,00 % | 24.06. | 58,31 1 | 64,52 1 | 59,56 57,88 | 99,49 48,230 | 203.772 1,2 Mio. | 19 | ||
LIFEMD INC A2QEWY NASDAQ | 14,040 14,300 | 0,000 0,00 % | 24.06. | 14,000 2 | 14,580 1 | 14,420 13,880 | 15,220 4,000 | 600.243 1,2 Mio. | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.