Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 26,5 Mio. 21,4 Mio. 10,2 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,000 48,970 | +0,030 +0,06 % | 24.10. | 48,980 88 | 49,000 120 | 49,090 48,550 | 49,310 31,990 | 669.284 32,7 Mio. | 14 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 49,530 49,360 | +0,170 +0,34 % | 24.10. | 49,530 1.257 | 49,530 454 | 49,710 49,330 | 58,48 41,210 | 534.593 26,5 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 47,090 46,490 | +0,600 +1,29 % | 24.10. | 46,870 7 | 47,090 3.957 | 47,090 46,110 | 54,02 35,000 | 457.431 21,4 Mio. | 13 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 34,990 34,600 | +0,390 +1,13 % | 24.10. | 35,000 27 | 37,000 2 | 36,290 34,980 | 99,49 32,760 | 458.442 10,2 Mio. | 19 | ||
| GERRESHEIMER AG A0LD6E Xetra | 29,040 27,940 | +1,100 +3,94 % | 24.10. | 28,800 102 | 29,040 500 | 29,060 28,140 | 85,25 26,020 | 266.910 7,7 Mio. | 7 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 45,860 47,220 | -1,360 -2,88 % | 24.10. | 45,680 45 | 45,780 142 | 47,600 45,380 | 71,65 40,520 | 116.725 5,4 Mio. | 10 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 33,520 33,500 | +0,020 +0,06 % | 24.10. | 30,130 15 | 36,780 1 | 33,730 33,230 | 33,830 14,785 | 987.403 4,9 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 70,00 69,20 | +0,80 +1,16 % | 24.10. | 70,00 150 | 70,00 235 | 71,75 69,75 | 73,00 63,10 | 46.254 3,3 Mio. | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 312,00 310,25 | +0,30 +0,10 % | 24.10. | 0,000 320 | 0,000 320 | 314,05 309,30 | 592,00 202,95 | 5.679 1,8 Mio. | 7 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 128,87 125,02 | +3,85 +3,08 % | 24.10. | 124,00 2 | 131,00 3 | 129,39 127,64 | 132,64 56,01 | 144.539 1,7 Mio. | 6 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 17,500 17,290 | +0,210 +1,21 % | 24.10. | 14,730 44 | 17,550 57 | 17,600 17,315 | 20,090 10,290 | 468.498 1,7 Mio. | 13 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 4,750 4,635 | +0,115 +2,48 % | 24.10. | 4,770 79 | 4,980 1 | 4,875 4,745 | 4,875 0,132 | 800.625 1,4 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,610 8,430 | +0,180 +2,14 % | 24.10. | 8,560 22 | 8,640 22 | 8,695 8,590 | 55,00 6,625 | 202.500 1,1 Mio. | 3 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 24,740 25,280 | -0,540 -2,14 % | 24.10. | 24,740 60 | 24,850 15 | 25,440 24,740 | 29,765 9,990 | 178.977 1,0 Mio. | 1 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 17,550 17,660 | -0,110 -0,62 % | 24.10. | 17,450 293 | 17,510 45 | 17,730 17,310 | 23,250 12,267 | 56.737 994.473 | 6 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 76,60 77,40 | -0,80 -1,03 % | 24.10. | 76,60 79 | 77,00 213 | 77,80 76,10 | 77,80 42,200 | 12.476 961.891 | 7 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,440 9,115 | +0,325 +3,57 % | 24.10. | 9,000 1 | 10,210 23 | 9,455 9,380 | 10,275 3,700 | 329.127 878.114 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 11,400 10,620 | +0,780 +7,34 % | 24.10. | 11,390 19 | 11,400 14 | 11,415 11,200 | 11,415 1,570 | 402.579 851.643 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 20,980 20,020 | +0,960 +4,80 % | 24.10. | 20,850 6 | 21,160 48 | 21,170 19,950 | 26,640 9,655 | 226.774 824.804 | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 19,465 19,500 | -0,035 -0,18 % | 24.10. | 17,200 10 | 21,000 1 | 19,540 19,370 | 24,535 13,640 | 199.548 733.425 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .