Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 18,4 Mio. 17,0 Mio. 12,9 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,620 48,000 | -0,380 -0,79 % | 12.09. | 47,710 247 | 47,620 362 | 48,350 47,620 | 58,48 41,210 | 505.943 24,2 Mio. | 14 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,540 47,100 | -0,560 -1,19 % | 12.09. | 46,540 3.100 | 46,650 457 | 47,170 46,540 | 48,070 31,990 | 394.066 18,4 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 42,500 42,790 | -0,290 -0,68 % | 12.09. | 42,500 500 | 42,600 336 | 43,150 42,500 | 54,02 35,000 | 398.783 17,0 Mio. | 13 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 10,590 4,870 | +5,720 +117,45 % | 12.09. | 9,800 1 | 10,500 7 | 11,180 10,050 | 3.564,00 4,235 | 8,7 Mio. 12,9 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 37,140 38,640 | -1,500 -3,88 % | 12.09. | 37,000 1 | 38,000 2 | 37,345 36,920 | 99,49 36,920 | 572.535 11,5 Mio. | 19 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,740 42,500 | +0,240 +0,56 % | 12.09. | 42,740 330 | 42,980 39 | 43,200 41,920 | 72,20 40,520 | 160.819 6,9 Mio. | 10 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 301,00 301,50 | +0,10 +0,03 % | 12.09. | 300,10 20 | 301,00 20 | 309,30 300,65 | 592,00 202,95 | 21.040 6,4 Mio. | 7 | ||
| ATRICURE INC A0ES9W NASDAQ | 35,070 37,650 | -2,490 -6,63 % | 12.09. | 29,270 6 | 41,700 1 | 35,600 35,050 | 42,610 27,020 | 221.532 5,2 Mio. | 9 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 17,170 17,110 | +0,060 +0,35 % | 12.09. | 17,170 125 | 17,240 76 | 17,880 17,170 | 23,250 12,267 | 225.798 3,9 Mio. | 6 | ||
| GERRESHEIMER AG A0LD6E Xetra | 42,240 42,160 | +0,080 +0,19 % | 12.09. | 42,240 405 | 42,460 6 | 43,000 42,180 | 104,50 40,880 | 84.453 3,6 Mio. | 7 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 16,030 16,375 | -0,320 -1,96 % | 12.09. | 14,540 55 | 16,000 1 | 16,245 16,030 | 20,090 10,000 | 982.790 3,2 Mio. | 13 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 47,190 44,120 | -0,110 -0,23 % | 12.09. | 47,010 500 | 47,510 500 | 47,590 43,050 | 69,98 14,150 | 69.673 3,1 Mio. | 10 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 26,460 27,990 | -1,530 -5,47 % | 12.09. | 26,450 37 | 26,460 12 | 26,590 26,200 | 28,280 13,900 | 778.449 3,1 Mio. | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 2,770 3,945 | -1,175 -29,78 % | 12.09. | 2,700 5 | 2,990 26 | 3,020 2,770 | 26,230 0,832 | 2,7 Mio. 1,4 Mio. | 2 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 26,410 25,370 | +1,040 +4,10 % | 12.09. | 26,320 1 | 26,410 13 | 26,640 25,890 | 26,640 9,655 | 337.735 1,0 Mio. | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 21,820 18,380 | +3,420 +18,59 % | 12.09. | 21,710 1 | 25,200 1 | 21,950 21,120 | 25,890 14,100 | 222.259 779.609 | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 96,70 92,00 | +4,70 +5,11 % | 12.09. | 89,33 3 | 97,30 3 | 97,90 96,32 | 179,38 18,300 | 50.435 666.421 | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,780 22,930 | -0,130 -0,57 % | 12.09. | 19,250 1 | 25,890 3 | 22,840 22,720 | 25,700 16,750 | 144.917 591.648 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 28,395 29,040 | +0,060 +0,21 % | 12.09. | 28,230 354 | 28,460 351 | 29,615 28,395 | 68,68 19,374 | 19.855 578.356 | 26 | ||
| PROGYNY INC A2PT5Q NASDAQ | 22,520 23,160 | -0,640 -2,76 % | 12.09. | 20,590 1 | 23,210 60 | 22,760 22,510 | 24,920 13,640 | 174.714 465.296 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .