Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,5 Mio. 20,3 Mio. 15,4 Mio. 15,2 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 35,140 35,890 | 0,000 0,00 % | 02.12. | 31,850 100 | 39,560 200 | 35,470 35,130 | 36,660 15,565 | 1,0 Mio. 25,5 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,090 19,080 | +0,010 +0,05 % | 02.12. | 19,090 2.800 | 19,100 4.100 | 19,110 18,920 | 20,090 10,290 | 1,3 Mio. 20,3 Mio. | 13 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 160,60 163,61 | -3,01 -1,84 % | 02.12. | 160,22 300 | 167,00 200 | 163,62 160,02 | 167,71 56,34 | 154.634 15,4 Mio. | 6 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 29,530 30,400 | -0,870 -2,86 % | 02.12. | 29,430 100 | 29,320 100 | 29,755 29,050 | 99,49 27,840 | 533.435 15,2 Mio. | 19 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 24,000 24,060 | -0,060 -0,25 % | 02.12. | 23,970 500 | 24,090 800 | 24,160 23,910 | 26,440 18,830 | 394.270 7,9 Mio. | 1 | ||
| PROGYNY INC A2PT5Q NASDAQ | 24,950 25,270 | -0,320 -1,27 % | 02.12. | 24,850 100 | 24,980 200 | 25,030 24,875 | 27,220 14,080 | 466.001 7,7 Mio. | 2 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 28,440 29,470 | -1,030 -3,50 % | 02.12. | 28,370 600 | 34,000 500 | 30,000 27,920 | 31,850 9,655 | 207.582 5,2 Mio. | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,430 9,735 | 0,000 0,00 % | 02.12. | 9,430 3.800 | 10,430 1.300 | 9,465 9,390 | 11,435 7,155 | 585.545 4,5 Mio. | 3 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,810 42,520 | +0,290 +0,68 % | 09:51 | 42,810 358 | 42,830 235 | 42,940 42,630 | 58,48 40,970 | 74.303 3,2 Mio. | 14 | ||
| PACS GROUP INC A409D8 NASDAQ | 31,460 33,490 | 0,000 0,00 % | 02.12. | 28,630 400 | 34,440 100 | 33,170 31,440 | 34,290 7,625 | 187.695 3,0 Mio. | - | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,540 40,900 | -0,360 -0,88 % | 09:51 | 40,530 322 | 40,560 1.228 | 40,640 40,260 | 54,02 39,100 | 71.815 2,9 Mio. | 13 | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,020 15,630 | +0,390 +2,50 % | 02.12. | 16,000 800 | 15,890 2.500 | 16,100 15,850 | 18,510 8,260 | 200.495 2,0 Mio. | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 16,850 16,680 | +0,170 +1,02 % | 02.12. | 15,600 2.700 | 21,090 100 | 16,900 16,680 | 30,390 10,360 | 174.026 2,0 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 115,00 113,04 | +1,96 +1,73 % | 02.12. | 114,59 100 | 115,00 100 | 115,00 111,50 | 130,95 89,81 | 42.157 1,9 Mio. | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,720 6,670 | +0,050 +0,75 % | 02.12. | 6,710 7.200 | 6,760 11.400 | 6,760 6,710 | 9,800 5,795 | 335.078 1,9 Mio. | 4 | ||
| HEARTFLOW INC A41F4V NASDAQ | 29,630 30,150 | -0,520 -1,72 % | 02.12. | 28,460 3.300 | 29,610 1.300 | 29,680 28,460 | 40,380 25,950 | 148.385 1,8 Mio. | - | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,130 46,860 | +0,270 +0,58 % | 09:52 | 47,130 330 | 47,150 22 | 47,190 46,640 | 50,74 32,310 | 35.407 1,7 Mio. | 14 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,305 6,420 | 0,000 0,00 % | 02.12. | 5,580 1.100 | 6,810 900 | 6,430 6,300 | 8,215 3,765 | 475.483 1,6 Mio. | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 23,030 24,670 | 0,000 0,00 % | 02.12. | 22,990 500 | 25,880 1.000 | 23,310 22,550 | 28,080 14,100 | 106.812 1,3 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .