Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FRESENIUS SE & CO KGAA 578560 Xetra | 31,860 31,860 | 0,000 0,00 % | 26.07. | 31,930 1.489 | 31,960 1.195 | 32,060 31,590 | 32,060 23,930 | 913.229 29,1 Mio. | 25 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 53,30 53,10 | +0,20 +0,38 % | 26.07. | 53,30 9.059 | 53,36 331 | 53,36 52,76 | 58,14 44,390 | 520.405 27,7 Mio. | 1 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,180 37,750 | -0,570 -1,51 % | 26.07. | 37,310 4 | 37,340 400 | 37,660 37,050 | 48,140 30,160 | 310.317 11,6 Mio. | 7 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 61,70 60,50 | +1,20 +1,98 % | 26.07. | 61,65 52 | 61,70 208 | 61,75 60,25 | 123,75 59,50 | 150.571 9,2 Mio. | 6 | ||
GERRESHEIMER AG A0LD6E Xetra | 93,75 92,40 | +1,35 +1,46 % | 26.07. | 93,75 312 | 94,40 13 | 95,35 92,00 | 122,90 81,40 | 85.183 8,0 Mio. | 4 | ||
PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 61,85 64,48 | -2,55 -3,96 % | 26.07. | 43,440 1 | 72,08 1 | 62,11 61,75 | 71,26 24,950 | 234.269 6,2 Mio. | - | ||
CAREMAX INC A3EKLR NASDAQ | 6,420 5,640 | +0,780 +13,83 % | 26.07. | 6,490 7 | 6,590 5 | 6,820 6,360 | 82,80 1,580 | 2,1 Mio. 5,4 Mio. | 2 | ||
BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 12,330 12,090 | +0,240 +1,99 % | 26.07. | 9,150 1 | 14,650 1 | 12,350 12,190 | 12,350 8,115 | 568.010 4,6 Mio. | - | ||
PROGYNY INC A2PT5Q NASDAQ | 29,140 28,600 | +0,540 +1,89 % | 26.07. | 25,300 1 | 31,630 71 | 29,140 28,910 | 43,540 25,260 | 257.616 4,6 Mio. | 1 | ||
TEMPUS AI INC A40EDP NASDAQ | 41,920 39,980 | +1,900 +4,75 % | 26.07. | 40,600 2 | 42,500 2 | 42,000 41,370 | 43,010 24,530 | 210.187 4,0 Mio. | - | ||
ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 8,930 9,360 | -0,430 -4,59 % | 26.07. | 8,910 55 | 9,620 1 | 8,970 8,820 | 10,135 4,470 | 604.329 3,1 Mio. | 1 | ||
RXSIGHT INC A3CWDW NASDAQ | 44,500 45,300 | -0,800 -1,77 % | 26.07. | 44,500 1 | 57,58 1 | 44,680 44,470 | 64,47 20,920 | 205.025 2,7 Mio. | 1 | ||
GENEDX HOLDINGS CORP A3EEXG NASDAQ | 33,530 32,850 | +0,810 +2,48 % | 26.07. | 33,530 18 | 33,540 1 | 34,270 33,370 | 34,540 1,230 | 130.578 2,0 Mio. | - | ||
DEXCOM INC A0D9T1 Tradegate | 58,84 99,56 | -0,09 -0,15 % | 26.07. | 58,76 100 | 59,11 100 | 65,89 57,51 | 131,80 57,51 | 31.743 1,9 Mio. | 53 | ||
ATRICURE INC A0ES9W NASDAQ | 22,120 23,520 | -1,410 -5,99 % | 26.07. | 20,030 1 | 25,630 2 | 22,260 22,040 | 57,26 19,880 | 210.693 1,8 Mio. | 3 | ||
ADAPTHEALTH CORP A2PU9W NASDAQ | 11,200 11,520 | -0,330 -2,86 % | 26.07. | 9,120 1 | 12,660 1 | 11,240 11,170 | 14,815 6,375 | 271.593 1,7 Mio. | - | ||
NANO-X IMAGING LTD A2QBXW NASDAQ | 8,590 7,860 | +0,730 +9,29 % | 26.07. | 8,460 1 | 8,670 1 | 8,590 8,400 | 14,000 4,955 | 258.144 1,7 Mio. | 2 | ||
LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,580 5,540 | +0,040 +0,72 % | 26.07. | 4,880 14 | 5,580 106 | 5,580 5,550 | 9,405 4,755 | 329.356 1,4 Mio. | - | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 205,90 197,75 | -0,40 -0,19 % | 26.07. | 205,20 30 | 207,30 30 | 209,10 199,45 | 215,75 159,90 | 6.773 1,4 Mio. | 38 | ||
ZYNEX INC A0Q5XP NASDAQ | 8,925 10,190 | -1,265 -12,41 % | 26.07. | 8,010 2 | 9,930 1 | 8,950 8,740 | 13,760 6,895 | 327.874 1,3 Mio. | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.