Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 14,8 Mio. 4,9 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 13,660 12,960 | 0,000 0,00 % | 04.08. | 12,440 1 | 15,710 1 | 13,930 12,970 | 20,090 8,220 | 2,5 Mio. 45,8 Mio. | 13 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,580 43,310 | -1,730 -3,99 % | 12:11 | 41,560 20 | 41,600 146 | 42,250 40,280 | 54,02 32,510 | 358.370 14,8 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 41,200 41,490 | -0,290 -0,70 % | 12:11 | 41,190 415 | 41,210 931 | 41,500 41,160 | 44,400 30,510 | 118.432 4,9 Mio. | 14 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,450 46,240 | +0,210 +0,45 % | 12:09 | 46,410 648 | 46,440 722 | 46,610 46,120 | 58,48 41,210 | 98.284 4,6 Mio. | 14 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,110 8,745 | 0,000 0,00 % | 04.08. | 7,320 1 | 10,520 1 | 9,270 8,630 | 11,510 7,155 | 520.513 4,5 Mio. | 3 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 108,34 101,60 | 0,00 0,00 % | 04.08. | 92,37 2 | 122,01 1 | 108,38 101,49 | 117,60 28,560 | 10 3,9 Mio. | 6 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 47,900 54,78 | -6,880 -12,56 % | 12:26 | 47,610 1.000 | 47,900 1.000 | 48,350 45,730 | 69,98 12,160 | 65.324 3,0 Mio. | 10 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 19,360 19,620 | 0,000 0,00 % | 04.08. | 7,750 2 | 22,000 5 | 20,120 19,010 | 24,550 11,215 | 1,1 Mio. 2,9 Mio. | - | ||
| GERRESHEIMER AG A0LD6E Xetra | 43,020 42,420 | +0,600 +1,41 % | 12:10 | 43,000 3 | 43,060 187 | 44,460 42,900 | 107,30 41,500 | 64.435 2,8 Mio. | 7 | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,920 7,780 | 0,000 0,00 % | 04.08. | 8,050 1 | 9,220 1 | 7,990 7,680 | 57,35 7,230 | 343.717 2,0 Mio. | 3 | ||
| LIFEMD INC A2QEWY NASDAQ | 12,350 9,935 | 0,000 0,00 % | 04.08. | 12,300 1 | 13,500 1 | 12,490 10,320 | 15,220 4,000 | 12.042 1,7 Mio. | 4 | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 7,150 7,160 | 0,000 0,00 % | 04.08. | 2,890 1 | 8,090 1 | 7,440 7,085 | 9,800 5,500 | 277.390 1,6 Mio. | 4 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 47,140 46,260 | 0,000
0,00 % | 12:08 | 47,100 469 | 47,180 364 | 47,340 46,860 | 72,20 44,280 | 31.389 1,5 Mio. | 10 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 49,670 49,980 | 0,000 0,00 % | 04.08. | 42,340 2 | 57,53 1 | 50,53 48,130 | 99,49 48,230 | 288.727 1,1 Mio. | 19 | ||
| CERIBELL INC A40N76 NASDAQ | 15,230 14,140 | 0,000 0,00 % | 04.08. | 12,820 1 | 24,360 2 | 15,260 14,230 | 30,390 10,360 | 146.039 1,1 Mio. | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 208,85 208,35 | +0,50 +0,24 % | 12:17 | 208,65 24 | 208,85 100 | 211,00 208,65 | 592,00 202,95 | 4.904 1,0 Mio. | 7 | ||
| PROGYNY INC A2PT5Q NASDAQ | 23,180 22,480 | 0,000 0,00 % | 04.08. | 21,050 4 | 27,600 1 | 23,230 22,290 | 25,800 13,640 | 341.596 1,0 Mio. | 2 | ||
| OMADA HEALTH INC A4193B NASDAQ | 17,840 17,380 | 0,000 0,00 % | 04.08. | 17,500 11 | 18,260 1 | 18,140 17,175 | 25,450 14,650 | 109.616 972.537 | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 63,65 62,30 | +1,35 +2,17 % | 11:59 | 63,60 37 | 63,80 176 | 63,70 62,50 | 69,75 36,800 | 13.171 828.042 | 6 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 14,160 15,030 | 0,000 0,00 % | 04.08. | 14,100 5 | 18,450 2 | 15,230 14,110 | 53,40 6,687 | 99.141 757.221 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .