Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,6 Mio. 42,0 Mio. 33,2 Mio. 17,8 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,400 42,600 | -1,200 -2,82 % | 06.02. | 41,210 386 | 41,400 1.546 | 41,480 40,660 | 58,48 40,660 | 2,0 Mio. 83,6 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,640 40,480 | +0,160 +0,40 % | 06.02. | 40,640 1.988 | 40,640 1.092 | 41,170 40,410 | 54,02 35,670 | 1,0 Mio. 42,0 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,760 49,240 | +0,520 +1,06 % | 06.02. | 49,560 329 | 49,760 8.024 | 49,760 49,100 | 51,98 32,310 | 669.801 33,2 Mio. | 14 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 28,740 27,400 | +1,340 +4,89 % | 06.02. | 28,730 1.000 | 29,980 100 | 28,750 28,130 | 70,03 27,230 | 804.764 17,8 Mio. | 19 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 39,680 38,360 | +1,320 +3,44 % | 06.02. | 36,190 400 | 43,210 100 | 39,825 39,300 | 41,230 15,565 | 586.103 17,3 Mio. | - | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,520 27,340 | +0,180 +0,66 % | 06.02. | 27,520 2.000 | 27,340 1.207 | 27,520 26,940 | 71,65 26,940 | 478.433 13,1 Mio. | 10 | ||
| HEARTFLOW INC A41F4V NASDAQ | 27,690 25,990 | +1,700 +6,54 % | 06.02. | 25,610 100 | 38,130 200 | 28,390 27,615 | 40,380 25,390 | 805.848 11,6 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 84,35 84,08 | +0,27 +0,32 % | 06.02. | 83,65 100 | 84,46 100 | 85,00 81,74 | 167,71 56,34 | 182.247 7,6 Mio. | 6 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 21,990 21,510 | +0,480 +2,23 % | 06.02. | 21,990 1.200 | 22,040 1.200 | 22,070 21,900 | 26,440 18,830 | 385.138 6,5 Mio. | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,750 21,150 | +0,600 +2,84 % | 06.02. | 18,980 1.100 | 25,800 2.200 | 21,770 21,470 | 23,865 11,630 | 420.762 5,3 Mio. | 13 | ||
| GERRESHEIMER AG A0LD6E Xetra | 25,660 25,160 | +0,500 +1,99 % | 06.02. | 25,660 3.099 | 25,720 54 | 26,040 24,560 | 85,25 22,600 | 196.421 5,0 Mio. | 7 | ||
| PROGYNY INC A2PT5Q NASDAQ | 21,960 21,920 | +0,040 +0,18 % | 06.02. | 21,950 700 | 24,390 100 | 22,040 21,880 | 28,540 18,000 | 315.400 3,9 Mio. | 2 | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,390 7,820 | +0,570 +7,29 % | 06.02. | 7,770 1.400 | 8,440 800 | 8,470 8,300 | 32,700 6,625 | 427.637 2,6 Mio. | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,840 6,540 | +0,300 +4,59 % | 06.02. | 6,840 3.100 | 7,950 100 | 6,860 6,785 | 8,215 3,765 | 471.058 2,1 Mio. | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 23,490 23,515 | -0,025 -0,11 % | 06.02. | 23,500 500 | 25,000 100 | 23,600 23,425 | 23,870 18,560 | 127.899 1,8 Mio. | 3 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 10,800 10,140 | +0,660 +6,51 % | 06.02. | 10,700 300 | 10,790 100 | 10,800 10,660 | 19,250 10,000 | 243.264 1,8 Mio. | - | ||
| PACS GROUP INC A409D8 NASDAQ | 38,655 36,890 | +1,765 +4,78 % | 06.02. | 34,160 100 | 40,950 100 | 38,780 38,210 | 42,830 7,625 | 89.287 1,7 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,850 7,700 | +0,150 +1,95 % | 06.02. | 7,840 2.400 | 7,850 1.800 | 7,855 7,725 | 10,275 3,700 | 278.605 1,7 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,080 13,250 | -0,170 -1,28 % | 06.02. | 12,360 300 | 13,510 300 | 13,240 13,030 | 32,580 9,655 | 199.856 1,5 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.