Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 9,0 Mio. 5,7 Mio. 2,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,620 46,730 | -0,110 -0,24 % | 15:32 | 46,600 564 | 46,630 1.175 | 46,700 45,610 | 58,48 41,210 | 389.493 18,0 Mio. | 14 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 52,15 53,60 | -1,45 -2,71 % | 15:32 | 52,10 383 | 52,20 189 | 53,00 50,75 | 72,20 44,280 | 173.195 9,0 Mio. | 10 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,470 42,480 | -0,010 -0,02 % | 15:32 | 42,470 333 | 42,490 495 | 42,750 42,440 | 44,400 28,600 | 133.822 5,7 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 47,920 47,770 | +0,150 +0,31 % | 15:32 | 47,890 616 | 47,920 283 | 48,050 47,710 | 54,02 32,510 | 58.670 2,8 Mio. | 13 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 261,85 262,95 | -1,10 -0,42 % | 15:47 | 261,30 20 | 261,65 390 | 264,00 260,05 | 592,00 222,65 | 6.247 1,6 Mio. | 7 | ||
| GERRESHEIMER AG A0LD6E Xetra | 48,620 48,680 | -0,060 -0,12 % | 15:32 | 48,580 195 | 48,640 67 | 49,020 48,500 | 108,00 42,480 | 29.909 1,5 Mio. | 7 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 360,00 365,65 | -5,65 -1,55 % | 15:45 | 359,90 138 | 360,70 138 | 369,45 360,00 | 587,30 335,60 | 2.504 916.164 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,20 65,40 | +0,80 +1,22 % | 15:31 | 66,10 159 | 66,30 103 | 66,40 64,90 | 73,10 42,200 | 11.807 774.569 | 7 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 118,91 116,79 | +2,12 +1,82 % | 15:30 | 114,87 3 | 123,12 1 | 118,91 118,88 | 179,38 4,200 | 4.806 539.368 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 38,650 39,600 | -0,950 -2,40 % | 15:47 | 38,720 1.600 | 38,890 1.600 | 40,400 38,650 | 69,98 12,160 | 13.322 532.373 | 10 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,810 5,055 | 0,000 0,00 % | 03.07. | 4,670 3 | 4,790 6 | 5,050 4,680 | 9,100 3,735 | 945.863 483.065 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 462,70 456,00 | +6,70 +1,47 % | 15:46 | 462,00 130 | 463,10 130 | 463,70 454,00 | 596,90 365,00 | 974 446.599 | 10 | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 19,020 18,500 | +0,520 +2,81 % | 15:31 | 19,000 116 | 19,150 3 | 19,100 19,020 | 20,410 1,920 | 29.678 395.477 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,605 20,640 | 0,000 0,00 % | 03.07. | 20,300 3 | 20,840 3 | 20,750 20,470 | 24,505 19,330 | 112.802 354.030 | 3 | ||
| RXSIGHT INC A3CWDW NASDAQ | 12,900 13,140 | 0,000 0,00 % | 03.07. | 13,170 1 | 13,510 1 | 13,425 12,830 | 57,35 12,630 | 14.458 352.757 | 3 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 66,80 66,40 | +0,40 +0,60 % | 14:49 | 66,50 13 | 66,60 241 | 67,05 66,35 | 69,75 36,800 | 4.570 304.022 | 6 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 10,240 9,760 | 0,000 0,00 % | 03.07. | 10,470 7 | 11,200 4 | 10,640 9,710 | 10,490 0,497 | 37.021 295.270 | 3 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 57,93 58,18 | 0,00 0,00 % | 03.07. | 56,00 1 | 60,35 1 | 58,98 57,64 | 99,49 48,230 | 192 278.957 | 19 | ||
| PAUL HARTMANN AG 747404 Tradegate | 245,00 243,00 | +2,00 +0,82 % | 15:46 | 245,00 338 | 249,00 20 | 247,00 241,00 | 260,00 183,00 | 1.060 259.704 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 91,67 89,79 | 0,00 0,00 % | 03.07. | 88,20 1 | 92,13 1 | 92,71 89,70 | 117,60 27,960 | 52 228.434 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .