Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,0 Mio. 17,9 Mio. 16,4 Mio. 9,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 52,94 52,30 | +0,64 +1,22 % | 26.04. | 52,94 565 | 52,92 1.669 | 53,10 52,16 | 58,14 44,390 | 700.939 37,0 Mio. | 5 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 27,210 27,180 | +0,030 +0,11 % | 26.04. | 27,210 1.506 | 27,310 625 | 27,420 26,930 | 31,220 23,930 | 659.677 17,9 Mio. | 16 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,420 37,790 | -0,370 -0,98 % | 26.04. | 37,420 350 | 37,420 360 | 38,120 37,340 | 49,620 30,160 | 435.741 16,4 Mio. | 23 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 100,30 99,00 | +1,30 +1,31 % | 26.04. | 100,30 1.067 | 100,80 173 | 101,10 99,20 | 123,75 72,60 | 89.815 9,0 Mio. | 3 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 51,83 52,28 | -0,45 -0,86 % | 26.04. | 48,000 8 | 56,82 1 | 51,83 51,26 | 54,16 24,950 | 232.530 7,4 Mio. | - | ||
| GERRESHEIMER AG A0LD6E Xetra | 100,50 99,20 | +1,30 +1,31 % | 26.04. | 100,50 21 | 101,30 351 | 101,60 99,50 | 122,90 81,40 | 55.957 5,6 Mio. | 5 | ||
| PROGYNY INC A2PT5Q NASDAQ | 32,040 32,500 | -0,460 -1,42 % | 26.04. | 31,510 1 | 35,000 1 | 32,280 31,990 | 43,540 29,450 | 296.173 5,5 Mio. | 1 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A408QY NASDAQ | 23,890 23,780 | +0,110 +0,46 % | 26.04. | 23,100 2 | 24,160 1 | 24,200 23,710 | 28,810 6,700 | 307.634 3,6 Mio. | 2 | ||
| NEWGENIVF GROUP LIMITED A3ESF1 NASDAQ | 1,780 1,300 | +0,480 +36,92 % | 26.04. | 1,720 6 | 1,780 1 | 1,820 1,630 | 17,240 0,690 | 4,4 Mio. 3,2 Mio. | 6 | ||
| ATRICURE INC A0ES9W NASDAQ | 23,170 22,610 | +0,560 +2,48 % | 26.04. | 22,000 1 | 23,410 1 | 23,200 22,985 | 58,09 22,530 | 168.705 2,9 Mio. | 1 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,960 9,580 | +0,380 +3,97 % | 26.04. | 8,540 1 | 10,250 225 | 9,960 9,830 | 14,815 6,375 | 290.900 1,7 Mio. | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 10,580 10,410 | +0,170 +1,63 % | 26.04. | 9,130 1 | 11,450 1 | 10,650 10,560 | 11,600 8,115 | 175.025 1,3 Mio. | 3 | ||
| LIFEMD INC A2QEWY NASDAQ | 11,950 10,820 | +1,130 +10,44 % | 26.04. | 11,930 10 | 12,150 3 | 12,040 11,870 | 12,040 1,410 | 280.594 1,2 Mio. | 1 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 36,720 36,040 | +0,680 +1,89 % | 26.04. | 36,540 471 | 36,600 192 | 36,880 36,300 | 50,05 28,920 | 33.372 1,2 Mio. | 19 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 7,190 7,080 | +0,110 +1,55 % | 26.04. | 7,090 1 | 7,690 20 | 7,190 7,130 | 9,360 4,275 | 257.135 1,2 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,200 6,160 | +0,040 +0,65 % | 26.04. | 5,370 1 | 6,350 8 | 6,205 6,145 | 9,430 5,115 | 237.019 979.027 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 11,660 11,510 | +0,150 +1,30 % | 26.04. | 4,680 2 | 13,300 15 | 11,700 11,620 | 19,600 10,840 | 131.519 978.006 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 10,400 10,300 | +0,100 +0,97 % | 26.04. | 8,880 1 | 10,400 6 | 10,505 10,390 | 27,000 6,000 | 165.586 949.902 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 52,70 51,89 | +0,81 +1,56 % | 26.04. | 47,880 1 | 55,85 1 | 52,93 52,65 | 58,01 17,710 | 56.612 923.163 | 2 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 20,340 19,510 | +0,830 +4,25 % | 26.04. | 13,540 1 | 23,180 1 | 20,440 20,320 | 26,010 11,250 | 63.040 893.195 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
