Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,4 Mio. 3,2 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,960 46,970 | -0,010 -0,02 % | 13:11 | 46,950 1.289 | 46,970 374 | 47,290 46,950 | 58,48 41,210 | 109.953 5,2 Mio. | 14 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 88,94 90,92 | 0,00 0,00 % | 25.06. | 79,00 1 | 93,59 1 | 96,00 88,36 | 117,60 25,340 | 406.823 4,4 Mio. | 6 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,150 41,950 | +0,200 +0,48 % | 13:04 | 42,150 2.014 | 42,170 751 | 42,230 42,030 | 44,400 27,850 | 75.794 3,2 Mio. | 14 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 7,840 6,250 | 0,000 0,00 % | 25.06. | 7,160 8 | 7,920 1 | 15,860 7,770 | 3.564,00 5,180 | 1.268 1,6 Mio. | - | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 47,700 47,490 | +0,210 +0,44 % | 13:03 | 47,680 497 | 47,710 310 | 47,870 47,500 | 54,02 32,510 | 31.258 1,5 Mio. | 13 | ||
| LIFEMD INC A2QEWY NASDAQ | 12,830 14,040 | 0,000 0,00 % | 25.06. | 12,950 1 | 14,610 1 | 14,140 12,760 | 15,220 4,000 | 199 1,5 Mio. | 4 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 55,80 57,30 | -1,50 -2,62 % | 13:10 | 55,75 98 | 55,80 154 | 58,25 55,70 | 72,20 44,280 | 21.996 1,3 Mio. | 10 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 22,600 22,890 | 0,000 0,00 % | 25.06. | 20,120 1 | 22,850 1 | 23,000 22,480 | 24,550 10,590 | 778.761 1,2 Mio. | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,325 0,190 | 0,000 0,00 % | 25.06. | 0,356 3 | 0,372 400 | 0,435 0,285 | 1,955 0,180 | 1,4 Mio. 1,1 Mio. | 1 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 21,740 22,010 | 0,000 0,00 % | 25.06. | 19,300 1 | 23,850 1 | 22,050 21,640 | 25,700 16,750 | 430.076 1,1 Mio. | 1 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,905 5,055 | 0,000 0,00 % | 25.06. | 4,800 9 | 5,540 1 | 5,105 4,860 | 9,100 3,735 | 656.264 948.783 | 6 | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 5,960 5,955 | 0,000 0,00 % | 25.06. | 5,380 1 | 6,530 1 | 6,030 5,900 | 9,800 5,500 | 159.370 948.590 | 4 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 13,695 14,080 | 0,000 0,00 % | 25.06. | 12,350 1 | 16,280 1 | 14,210 13,670 | 20,090 7,620 | 655.292 867.964 | 13 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,450 0,360 | 0,000 0,00 % | 25.06. | 0,400 31 | 0,426 1 | 0,670 0,370 | 12,990 0,320 | 23.876 761.033 | 3 | ||
| GERRESHEIMER AG A0LD6E Xetra | 47,020 46,900 | +0,120 +0,26 % | 13:11 | 47,000 330 | 47,060 107 | 47,500 47,000 | 108,00 42,480 | 16.018 755.951 | 7 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 58,19 58,91 | 0,00 0,00 % | 25.06. | 58,25 1 | 66,50 2 | 59,39 57,93 | 99,49 48,230 | 147.187 647.205 | 19 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 8,100 8,310 | 0,000 0,00 % | 25.06. | 8,100 3 | 8,680 2 | 8,140 7,400 | 8,310 0,497 | 4 597.893 | 3 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 35,960 35,540 | +0,420 +1,18 % | 13:22 | 35,790 500 | 35,970 500 | 36,390 35,720 | 69,98 12,160 | 14.721 529.936 | 10 | ||
| PROGYNY INC A2PT5Q NASDAQ | 20,905 21,260 | 0,000 0,00 % | 25.06. | 18,430 1 | 23,030 1 | 21,270 20,905 | 30,210 13,640 | 300.581 524.924 | 2 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 118,96 115,84 | 0,00 0,00 % | 25.06. | 104,87 1 | 121,42 1 | 120,75 110,37 | 179,38 4,200 | 52.554 517.268 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .