Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,2 Mio. 28,2 Mio. 21,3 Mio. 19,5 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE & CO KGAA 578560 Xetra | 26,440 26,200 | +0,240 +0,92 % | 17:35 | 26,440 27.134 | 26,520 155 | 26,560 26,030 | 38,105 19,690 | 1,2 Mio. 31,2 Mio. | 39 | ||
| FRESENIUS MEDICAL CARE AG & CO KGAA 578580 Xetra | 30,200 29,830 | +0,370 +1,24 % | 17:35 | 30,200 5.231 | 30,230 150 | 30,390 29,800 | 63,66 25,950 | 934.191 28,2 Mio. | 56 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 49,320 49,250 | +0,070 +0,14 % | 17:35 | 49,390 46 | 49,320 882 | 49,710 49,040 | 67,66 40,320 | 430.958 21,3 Mio. | 2 | ||
| GERRESHEIMER AG A0LD6E Xetra | 61,40 65,55 | -4,15 -6,33 % | 17:37 | 61,40 1.315 | 61,50 108 | 64,05 60,35 | 87,25 46,660 | 316.017 19,5 Mio. | 22 | ||
| PROGYNY INC A2PT5Q NASDAQ | 31,490 31,980 | -0,490 -1,53 % | 20:32 | 31,480 4 | 31,500 2 | 31,920 29,440 | 53,15 25,670 | 658.273 12,3 Mio. | 1 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 125,85 124,95 | +0,90 +0,72 % | 17:35 | 126,20 190 | 125,85 390 | 127,05 123,50 | 188,50 101,75 | 89.690 11,3 Mio. | 2 | ||
| GENESIS HEALTHCARE INC A14NEW NASDAQ | 22,685 23,130 | -0,445 -1,92 % | 20:31 | 22,680 3 | 22,690 20 | 23,245 22,645 | - - | 453.262 8,4 Mio. | - | ||
| 1LIFE HEALTHCARE INC A2PX5T NASDAQ | 16,595 16,590 | +0,005 +0,03 % | 20:32 | 16,590 70 | 16,600 27 | 16,640 16,550 | 18,430 6,205 | 442.649 5,2 Mio. | 1 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 49,100 49,000 | +0,100 +0,20 % | 17:35 | 49,100 151 | 49,300 23 | 50,30 48,260 | 100,90 29,440 | 100.256 5,0 Mio. | 32 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 17,220 17,780 | -0,560 -3,15 % | 20:32 | 17,210 1 | 17,230 1 | 17,930 17,200 | 28,360 14,360 | 174.352 2,1 Mio. | 2 | ||
| SIGNIFY HEALTH INC A2QN42 NASDAQ | 28,700 28,690 | +0,010 +0,03 % | 20:29 | 28,700 14 | 28,710 10 | 28,730 28,650 | 29,850 11,010 | 58.554 1,3 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 43,810 44,770 | -0,960 -2,14 % | 20:25 | 43,780 1 | 43,890 1 | 45,260 42,840 | 52,00 15,380 | 66.064 1,3 Mio. | - | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,04 73,63 | -0,59 -0,80 % | 20:42 | 72,92 1.000 | 73,04 1.000 | 74,31 72,88 | 105,48 73,17 | 17.310 1,3 Mio. | 10 | ||
| INARI MEDICAL INC A2P41U NASDAQ | 69,61 69,74 | -0,13 -0,19 % | 20:29 | 69,75 1 | 70,01 2 | 70,13 69,37 | 99,98 51,68 | 44.510 1,2 Mio. | - | ||
| SYNLAB AG A2TSL7 Xetra | 13,390 13,390 | 0,000 0,00 % | 17:35 | 13,390 764 | 13,450 119 | 13,610 13,230 | 23,840 11,720 | 85.012 1,1 Mio. | 2 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,550 22,860 | -0,310 -1,36 % | 20:31 | 22,560 2 | 22,590 1 | 23,050 22,530 | 44,620 18,580 | 83.147 1,1 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 11,990 12,190 | -0,200 -1,64 % | 20:30 | 11,980 8 | 12,010 4 | 12,310 11,890 | 19,130 6,150 | 121.010 1,1 Mio. | - | ||
| TRANSMEDICS GROUP INC A2PH5P NASDAQ | 59,69 59,75 | -0,06 -0,10 % | 20:32 | 59,78 1 | 60,18 1 | 60,70 58,92 | 64,29 10,100 | 33.194 1,1 Mio. | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 21,600 21,650 | -0,050 -0,23 % | 20:32 | 21,580 1 | 21,610 1 | 22,005 21,440 | 27,480 11,400 | 75.771 1,0 Mio. | - | ||
| AGILITI INC A2PHB3 NASDAQ | 17,160 18,190 | -1,030 -5,66 % | 20:31 | 17,110 4 | 17,200 2 | 18,520 17,080 | 23,360 14,230 | 82.163 1,0 Mio. | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
