Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,9 Mio. 13,1 Mio. 8,0 Mio. 6,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 33,500 32,940 | 0,000 0,00 % | 23.10. | 29,760 1 | 34,890 1 | 33,830 33,350 | 33,830 14,785 | 4,1 Mio. 203,9 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 17,290 17,405 | 0,000 0,00 % | 23.10. | 14,660 1 | 18,870 31 | 17,345 17,225 | 20,090 10,290 | 1,0 Mio. 13,1 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,710 48,970 | -0,260 -0,53 % | 13:04 | 48,700 902 | 48,730 211 | 49,030 48,550 | 49,310 31,990 | 163.166 8,0 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 46,370 46,490 | -0,120 -0,26 % | 13:04 | 46,360 1.358 | 46,390 346 | 46,640 46,110 | 54,02 35,000 | 134.374 6,2 Mio. | 13 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 49,480 49,360 | +0,120 +0,24 % | 13:03 | 49,480 751 | 49,500 275 | 49,680 49,330 | 58,48 41,210 | 100.292 5,0 Mio. | 14 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 13,270 13,060 | 0,000 0,00 % | 23.10. | 4,200 3 | 4,490 1 | 13,550 13,100 | 13,550 5,190 | 72.480 3,5 Mio. | - | ||
| GERRESHEIMER AG A0LD6E Xetra | 28,240 27,940 | +0,300 +1,07 % | 13:02 | 28,220 107 | 28,280 164 | 28,640 28,180 | 85,25 26,020 | 103.908 3,0 Mio. | 7 | ||
| HEARTFLOW INC A41F4V NASDAQ | 39,910 39,280 | 0,000 0,00 % | 23.10. | 39,820 1 | 44,500 10 | 40,380 39,810 | 40,380 26,560 | 119.319 2,6 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 71,00 69,20 | +1,80 +2,60 % | 13:03 | 70,05 430 | 71,00 212 | 71,75 69,80 | 73,00 63,10 | 25.565 1,8 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,140 5,100 | 0,000 0,00 % | 23.10. | 4,710 2 | 5,830 1 | 5,150 5,045 | 8,215 3,765 | 382.356 1,7 Mio. | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,795 0,721 | 0,000 0,00 % | 23.10. | 0,815 4 | 0,818 1 | 0,832 0,719 | 26,230 0,693 | 56.831 1,4 Mio. | 2 | ||
| PROGYNY INC A2PT5Q NASDAQ | 19,500 19,170 | 0,000 0,00 % | 23.10. | 17,200 2 | 21,690 102 | 19,500 19,200 | 24,535 13,640 | 307.973 1,1 Mio. | 2 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 3,860 3,770 | 0,000 0,00 % | 23.10. | 3,510 1 | 4,150 2 | 3,875 3,835 | 6,475 3,390 | 578.374 1,0 Mio. | 6 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 30,080 31,350 | 0,000 0,00 % | 23.10. | 27,400 1 | 36,510 1 | 30,080 29,910 | 38,250 24,140 | 40.263 1,0 Mio. | - | ||
| CERIBELL INC A40N76 NASDAQ | 12,940 13,350 | 0,000 0,00 % | 23.10. | 10,070 1 | 15,180 24 | 12,940 12,720 | 30,390 10,360 | 101.746 906.723 | - | ||
| OMADA HEALTH INC A4193B NASDAQ | 25,680 24,930 | 0,000 0,00 % | 23.10. | 21,660 3 | 28,000 1 | 25,680 24,950 | 25,830 14,650 | 63.590 903.709 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,115 9,470 | 0,000 0,00 % | 23.10. | 7,830 1 | 10,850 1 | 9,265 9,110 | 10,275 3,700 | 385.113 883.532 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 125,02 120,95 | 0,00 0,00 % | 23.10. | 105,17 2 | 140,30 1 | 127,08 124,93 | 132,64 56,01 | 71.038 850.403 | 6 | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,430 8,530 | 0,000 0,00 % | 23.10. | 6,920 1 | 13,480 1 | 8,430 8,340 | 55,00 6,625 | 238.289 846.944 | 3 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 4,635 4,390 | 0,000 0,00 % | 23.10. | 1,880 1 | 5,250 10 | 4,760 4,635 | 4,760 0,132 | 871.208 835.325 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .