Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,7 Mio. 34,5 Mio. 29,9 Mio. 6,2 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 43,870 43,320 | +0,550 +1,27 % | 14.11. | 43,870 1.647 | 43,770 1.971 | 43,870 43,020 | 58,48 41,210 | 1,5 Mio. 63,7 Mio. | 14 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,720 49,030 | -0,310 -0,63 % | 14.11. | 48,650 175 | 48,680 397 | 48,810 48,040 | 50,74 31,990 | 709.283 34,5 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,450 41,000 | -0,550 -1,34 % | 14.11. | 40,450 1.690 | 40,450 225 | 40,830 40,000 | 54,02 39,430 | 740.736 29,9 Mio. | 13 | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11. | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| GERRESHEIMER AG A0LD6E Xetra | 24,700 24,860 | -0,160 -0,64 % | 14.11. | 24,700 957 | 24,760 996 | 24,880 24,060 | 85,25 23,720 | 250.978 6,2 Mio. | 7 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,680 43,620 | -0,940 -2,16 % | 14.11. | 42,840 147 | 42,680 513 | 43,140 42,160 | 71,65 40,520 | 97.384 4,2 Mio. | 10 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 15,430 15,500 | -0,070 -0,45 % | 14.11. | 15,420 100 | 15,500 400 | 15,710 15,380 | 29,765 9,990 | 298.614 2,5 Mio. | 1 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 32,020 31,705 | +0,315 +0,99 % | 14.11. | 29,040 7.200 | 32,750 300 | 32,430 32,000 | 34,240 15,565 | 782.287 2,3 Mio. | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 24,560 24,390 | +0,170 +0,70 % | 14.11. | 23,820 100 | 25,730 100 | 24,700 24,440 | 24,700 13,640 | 553.975 1,9 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,270 16,850 | -0,580 -3,44 % | 14.11. | 16,320 5 | 16,270 60 | 16,640 16,020 | 23,250 12,267 | 90.308 1,5 Mio. | 6 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,990 3,080 | +0,910 +29,55 % | 14.11. | 3,950 100 | 4,000 4.500 | 3,990 3,880 | 4,875 0,132 | 1,8 Mio. 1,2 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 16,530 16,770 | -0,240 -1,43 % | 14.11. | 16,000 400 | 21,000 2.500 | 16,585 16,445 | 20,090 10,290 | 394.654 1,1 Mio. | 13 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 71,60 70,90 | +0,70 +0,99 % | 14.11. | 71,60 78 | 71,60 300 | 71,60 69,70 | 73,00 63,10 | 14.497 1,0 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 29,670 30,400 | -0,730 -2,40 % | 14.11. | 29,500 300 | 29,970 100 | 30,100 29,650 | 99,49 29,660 | 307.338 891.320 | 19 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 128,18 130,35 | -2,17 -1,66 % | 14.11. | 108,00 200 | 142,98 200 | 131,23 127,44 | 146,26 56,34 | 113.586 871.102 | 6 | ||
| HEARTFLOW INC A41F4V NASDAQ | 27,980 31,010 | -3,030 -9,77 % | 14.11. | 28,000 500 | 27,990 500 | 28,550 27,930 | 40,380 26,560 | 162.155 750.136 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 15,180 15,500 | -0,320 -2,06 % | 14.11. | 13,360 100 | 15,210 200 | 15,375 15,120 | 21,920 4,070 | 97.533 749.418 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 33,440 34,150 | -0,710 -2,08 % | 14.11. | 31,550 100 | 38,680 100 | 33,490 33,180 | 35,390 14,650 | 113.594 552.925 | 2 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,460 23,760 | -0,300 -1,26 % | 14.11. | 23,460 400 | 23,460 1.900 | 23,600 23,370 | 26,440 18,830 | 158.285 543.071 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,80 70,20 | -1,40 -1,99 % | 14.11. | 68,10 15 | 68,80 24 | 69,80 67,70 | 77,80 42,200 | 6.310 432.456 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .