Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 29,1 Mio. 12,3 Mio. 9,2 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE & CO KGAA 578560 Xetra | 34,440 34,040 | +0,400 +1,18 % | 17.09. | 34,400 581 | 34,440 8.613 | 34,500 34,000 | 35,030 23,930 | 932.337 32,1 Mio. | 29 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 50,000 49,410 | +0,59 +1,19 % | 17.09. | 50,000 265 | 50,04 370 | 50,58 49,580 | 58,14 44,580 | 581.389 29,1 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 59,55 57,00 | +2,55 +4,47 % | 17.09. | 59,30 56 | 59,40 192 | 60,25 56,95 | 123,75 54,60 | 207.683 12,3 Mio. | 15 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,520 37,260 | +0,260 +0,70 % | 17.09. | 37,520 1 | 37,600 52 | 37,890 37,340 | 43,380 30,160 | 245.720 9,2 Mio. | 13 | ||
| GERRESHEIMER AG A0LD6E Xetra | 103,20 99,75 | +3,45 +3,46 % | 17.09. | 103,30 387 | 103,40 91 | 103,60 99,65 | 111,20 81,40 | 63.442 6,5 Mio. | 18 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 79,74 81,94 | -2,20 -2,68 % | 17.09. | 72,99 3 | 79,84 3 | 80,11 79,74 | 85,27 24,950 | 158.757 3,7 Mio. | 1 | ||
| TEMPUS AI INC A40EDP NASDAQ | 49,300 54,64 | -5,340 -9,77 % | 17.09. | 49,000 1 | 49,310 1 | 49,750 48,395 | 72,52 24,530 | 541.202 2,6 Mio. | 2 | ||
| PROGYNY INC A2PT5Q NASDAQ | 24,805 24,310 | +0,495 +2,04 % | 17.09. | 24,290 1 | 26,000 1 | 24,830 24,570 | 41,670 20,450 | 443.589 1,7 Mio. | - | ||
| ATRICURE INC A0ES9W NASDAQ | 28,020 27,310 | +0,710 +2,60 % | 17.09. | 20,200 1 | 28,070 22 | 28,090 27,510 | 44,260 19,880 | 284.349 1,7 Mio. | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,170 1,910 | +0,260 +13,61 % | 17.09. | 2,160 65 | 2,370 1 | 2,220 2,150 | 3,800 1,485 | 3,5 Mio. 1,5 Mio. | 11 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 41,760 41,200 | +0,560 +1,36 % | 17.09. | 41,620 819 | 41,760 61 | 43,000 41,560 | 50,05 28,940 | 24.833 1,0 Mio. | 14 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 14,650 13,920 | +0,730 +5,24 % | 17.09. | 14,640 14 | 14,650 9 | 14,700 14,525 | 14,050 8,115 | 513.208 1,0 Mio. | 5 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 18,760 18,680 | +0,080 +0,43 % | 17.09. | 17,060 1 | 20,790 1 | 18,790 18,700 | 24,250 16,020 | 132.633 621.794 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 56,17 55,54 | +0,63 +1,13 % | 17.09. | 47,560 1 | 64,68 1 | 56,17 55,51 | 64,47 20,920 | 98.385 617.785 | 1 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 11,500 11,440 | +0,060 +0,52 % | 17.09. | 10,110 1 | 11,500 25 | 11,505 11,420 | 11,770 6,375 | 369.055 579.371 | 3 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 7,590 7,680 | -0,090 -1,17 % | 17.09. | 6,680 1 | 8,220 1 | 7,625 7,550 | 9,100 4,275 | 257.287 513.518 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 11,700 11,500 | +0,200 +1,74 % | 17.09. | 10,480 1 | 11,690 64 | 11,700 11,640 | 12,010 4,470 | 279.952 482.900 | 3 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 519,40 529,40 | -10,00 -1,89 % | 17.09. | 519,10 20 | 520,90 20 | 532,90 519,20 | 549,40 410,05 | 863 453.944 | 6 | ||
| MEDTRONIC PLC A14M2J Tradegate | 79,45 80,97 | -1,52 -1,88 % | 17.09. | 79,63 70 | 79,87 69 | 81,14
79,35 | 82,98 64,96 | 5.019 405.133 | 8 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,840 6,850 | -0,010 -0,15 % | 17.09. | 6,830 8 | 6,840 139 | 6,840 6,740 | 8,835 4,755 | 360.100 391.945 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
