Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 2,6 Mio. 1,6 Mio. 1,5 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NANO-X IMAGING LTD A2QBXW NASDAQ | 11,275 10,880 | 0,000 0,00 % | 18.03. | 11,020 1 | 11,290 2 | 11,560 10,280 | 21,850 4,955 | 4.851 6,2 Mio. | 4 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 55,70 55,50 | +0,20 +0,36 % | 10:17 | 55,68 523 | 55,72 1.376 | 55,74 55,20 | 58,14 44,390 | 46.254 2,6 Mio. | 2 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 25,050 25,160 | -0,110 -0,44 % | 10:17 | 25,050 1.081 | 25,070 775 | 25,230 25,010 | 31,220 23,800 | 65.400 1,6 Mio. | 7 | ||
BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 8,800 8,240 | 0,000 0,00 % | 18.03. | 7,690 1 | 9,680 1 | 8,970 8,610 | 11,600 8,115 | 862.341 1,5 Mio. | 4 | ||
AGILITI INC A2PHB3 NASDAQ | 10,055 9,950 | 0,000 0,00 % | 18.03. | 10,040 1 | 12,970 1 | 10,100 9,955 | 18,590 5,130 | 336.660 1,4 Mio. | 1 | ||
PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 48,770 47,590 | 0,000 0,00 % | 18.03. | 42,990 2 | 77,43 1 | 49,925 47,010 | 50,96 24,950 | 166.047 1,3 Mio. | - | ||
PROGYNY INC A2PT5Q NASDAQ | 36,350 35,170 | 0,000 0,00 % | 18.03. | 24,240 1 | 49,820 1 | 36,470 35,000 | 43,540 29,450 | 228.555 1,3 Mio. | 1 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 119,95 120,00 | -0,05 -0,04 % | 10:17 | 119,85 73 | 120,00 98 | 120,30 119,20 | 135,60 72,60 | 9.528 1,1 Mio. | 8 | ||
RXSIGHT INC A3CWDW NASDAQ | 46,620 47,190 | 0,000 0,00 % | 18.03. | 18,710 1 | 74,34 1 | 48,050 46,450 | 58,01 15,610 | 103.997 1,1 Mio. | - | ||
MIMEDX GROUP INC A0MS6X NASDAQ | 7,870 7,880 | 0,000 0,00 % | 18.03. | 3,160 2 | 10,060 1 | 7,965 7,750 | 9,160 3,085 | 475.911 1,1 Mio. | 1 | ||
PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,235 20,340 | 0,000 0,00 % | 18.03. | 20,220 9 | 23,590 1 | 20,300 20,000 | 30,050 19,270 | 318.679 1,1 Mio. | - | ||
LIFEMD INC A2QEWY NASDAQ | 10,930 10,080 | 0,000 0,00 % | 18.03. | 9,700 1 | 12,030 1 | 11,050 10,020 | 10,950 1,160 | 273.405 945.369 | 3 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 35,320 34,900 | +0,420 +1,20 % | 10:17 | 35,330 668 | 35,360 74 | 35,360 34,800 | 49,620 30,160 | 25.661 902.842 | 11 | ||
ATRICURE INC A0ES9W NASDAQ | 31,905 32,140 | 0,000 0,00 % | 18.03. | 31,880 1 | 35,230 1 | 32,160 31,490 | 58,09 31,500 | 142.760 874.810 | - | ||
EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 12,850 12,700 | 0,000 0,00 % | 18.03. | 5,140 2 | 20,410 5 | 13,030 12,350 | 20,190 12,080 | 201.922 771.274 | - | ||
LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,295 6,360 | 0,000 0,00 % | 18.03. | 5,710 2 | 8,100 1 | 6,350 6,170 | 9,430 5,115 | 311.101 736.455 | 5 | ||
GOODRX HOLDINGS INC A2QBX9 NASDAQ | 6,645 6,910 | 0,000 0,00 % | 18.03. | 5,930 1 | 8,000 1 | 7,000 6,540 | 9,360 4,275 | 303.208 721.081 | 2 | ||
AGILON HEALTH INC A3CM77 NASDAQ | 5,390 5,325 | 0,000 0,00 % | 18.03. | 4,770 1 | 6,510 1 | 5,455 5,175 | 28,880 5,110 | 296.892 718.227 | 5 | ||
ADAPTHEALTH CORP A2PU9W NASDAQ | 10,060 10,280 | 0,000 0,00 % | 18.03. | 6,180 1
| 12,410 1 | 10,290 9,790 | 14,815 6,375 | 328.881 714.192 | - | ||
ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 4,680 4,990 | 0,000 0,00 % | 18.03. | 3,620 1 | 7,050 1 | 4,890 4,490 | 9,000 4,585 | 441.851 624.006 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.