Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 11,2 Mio. 9,7 Mio. 6,0 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INARI MEDICAL INC A2P41U NASDAQ | 64,96 64,67 | 0,00 0,00 % | 26.09. | 61,21 1 | 69,06 8 | 65,60 63,94 | 83,67 52,64 | 188.747 12,4 Mio. | 1 | ||
| PROGYNY INC A2PT5Q NASDAQ | 34,210 33,250 | 0,000 0,00 % | 26.09. | 32,010 2 | 38,330 1 | 34,330 33,050 | 44,800 28,130 | 432.780 11,2 Mio. | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,480 0,332 | 0,000 0,00 % | 26.09. | 1,150 19 | 1,160 8 | 1,660 1,010 | 1,780 0,248 | 249.554 9,7 Mio. | 9 | ||
| GENESIS HEALTHCARE INC A14NEW NASDAQ | 21,530 21,100 | +0,430 +2,04 % | 06.01. | 19,040 1 | 21,540 8 | 21,575 21,285 | - - | 590.880 8,1 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,010 21,850 | 0,000 0,00 % | 26.09. | 8,860 1 | 22,140 1 | 22,130 21,660 | 36,270 20,770 | 229.018 6,0 Mio. | - | ||
| ATRICURE INC A0ES9W NASDAQ | 42,350 41,700 | 0,000 0,00 % | 26.09. | 17,030 1 | 67,33 1 | 42,500 41,325 | 58,09 33,395 | 152.468 5,6 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 32,330 32,540 | 0,000 0,00 % | 26.09. | 29,090 1 | 43,960 1 | 33,340 32,000 | 47,650 25,360 | 143.731 4,0 Mio. | - | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,210 47,320 | -0,110 -0,23 % | 10:09 | 47,190 200 | 47,210 95 | 47,330 46,920 | 58,08 40,540 | 76.177 3,6 Mio. | 20 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 29,790 30,110 | -0,320 -1,06 % | 10:09 | 29,780 2.050 | 29,800 1.985 | 30,100 29,700 | 31,220 19,690 | 112.151 3,3 Mio. | 20 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 12,330 13,140 | 0,000 0,00 % | 26.09. | 4,960 47 | 19,600 40 | 13,720 12,280 | 27,970 12,280 | 288.613 3,2 Mio. | 1 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 8,750 8,800 | 0,000 0,00 % | 26.09. | 7,780 14 | 12,480 1 | 8,760 8,540 | 23,300 8,510 | 329.504 3,1 Mio. | 5 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 16,560 16,120 | 0,000 0,00 % | 26.09. | 6,660 4 | 26,330 30 | 16,750 16,090 | 20,190 12,070 | 176.374 2,8 Mio. | 2 | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 10,960 11,010 | 0,000 0,00 % | 26.09. | 4,410 9 | 17,050 10 | 11,130 10,720 | 30,510 10,860 | 219.930 2,3 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 27,250 27,050 | 0,000 0,00 % | 26.09. | 10,960 1 | 43,320 1 | 27,600 26,900 | 33,510 9,780 | 86.855 2,0 Mio. | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 7,780 7,710 | 0,000 0,00 % | 26.09. | 3,130 1 | 8,300 1 | 7,970 7,710 | 8,185 2,440 | 190.461 2,0 Mio. | - | ||
| LUCIRA HEALTH INC A2QMTB NASDAQ | 0,452 0,560 | -0,108 -19,23 % | 03.03. | 0,410 2 | 0,423 57 | 0,550 0,450 | 1,300 0,110 | 4,7 Mio. 1,9 Mio. | 1 | ||
| ZYNEX INC A0Q5XP NASDAQ | 8,250 8,410 | 0,000 0,00 % | 26.09. | 6,100 1 | 9,150 1 | 8,520 8,120 | 17,200 6,895 | 197.723 1,6 Mio. | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 18,795 18,460 | 0,000 0,00 % | 26.09. | 18,850 15 | 18,950 5 | 18,880 18,300 | 28,880 15,340 | 218.381 1,6 Mio. | - | ||
| FRESENIUS MEDICAL CARE AG & CO KGAA 578580 Xetra | 41,320 41,570 | -0,250 -0,60 % | 10:10 | 41,310 17 | 41,340 375 | 41,350 41,060 | 49,620 25,950 | 33.171 1,4 Mio. | 5 | ||
| DOCGO INC A2QCUN NASDAQ | 5,070 5,000 | 0,000 0,00 % | 26.09. | 4,070 1 | 7,590 1 | 5,080 4,900 | 11,390 4,965 | 262.194 1,3 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
