Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,9 Mio. 39,2 Mio. 29,9 Mio. 15,1 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,000 42,690 | +1,310 +3,07 % | 17:35 | 43,780 446.597 | 44,000 1.004 | 44,000 42,800 | 52,96 35,110 | 1,3 Mio. 56,9 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 43,280 42,300 | +0,980 +2,32 % | 17:35 | 43,270 66.629 | 43,280 69.187 | 43,410 42,330 | 47,860 34,570 | 909.324 39,2 Mio. | 13 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 34,510 35,180 | -0,670 -1,90 % | 17:35 | 34,510 669 | 34,630 304.478 | 35,040 34,310 | 50,000 32,810 | 864.697 29,9 Mio. | 14 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 72,13 70,50 | +1,63 +2,31 % | 21:10 | 72,16 200 | 72,17 500 | 72,28 70,86 | 73,36 19,260 | 318.617 15,1 Mio. | - | ||
| CHARMING MEDICAL LIMITED A412UP NASDAQ | 29,350 25,980 | -0,005 -0,02 % | 11.11.25 | 29,340 400 | 29,400 5.400 | 31,700 25,900 | 31,700 4,300 | 1,1 Mio. 11,0 Mio. | - | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,780 28,740 | -0,960 -3,34 % | 17:35 | 27,780 1.083 | 28,140 79.264 | 28,680 27,500 | 52,35 22,620 | 335.338 9,4 Mio. | 10 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 96,30 90,30 | +6,00 +6,64 % | 17:35 | 96,30 105 | 96,30 34 | 96,30 90,40 | 99,40 62,50 | 48.188 4,6 Mio. | 7 | ||
| GERRESHEIMER AG A0LD6E Xetra | 27,180 28,480 | -1,300 -4,56 % | 17:35 | 27,060 19.768 | 27,180 5.146 | 28,100 26,800 | 50,45 14,830 | 159.800 4,4 Mio. | 7 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 21,550 21,100 | +0,450 +2,13 % | 21:11 | 21,520 100 | 21,580 100 | 21,795 20,900 | 25,110 11,630 | 311.262 4,0 Mio. | 13 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 131,80 125,14 | +6,66 +5,32 % | 21:10 | 131,55 400 | 131,93 100 | 132,64 123,96 | 130,99 63,66 | 74.357 4,0 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 11,420 11,340 | +0,080 +0,71 % | 21:09 | 11,410 1.000 | 11,410 400 | 11,635 11,310 | 11,740 3,765 | 306.055 2,7 Mio. | - | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 310,55 309,35 | +1,20 +0,39 % | 21:26 | 310,10 200 | 310,40 200 | 316,55 306,10 | 516,50 299,60 | 8.600 2,7 Mio. | 10 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 17,560 17,820 | -0,260 -1,46 % | 21:09 | 17,520 200 | 17,580 300 | 18,150 17,130 | 32,580 8,800 | 245.807 2,7 Mio. | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 31,890 31,770 | +0,120 +0,38 % | 21:11 | 31,880 300 | 31,930 100 | 32,095 31,680 | 33,045 16,110 | 132.198 2,6 Mio. | 2 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 5,290 5,500 | -0,210 -3,82 % | 21:11 | 5,290 200 | 5,300 700 | 5,590 5,190 | 6,640 2,355 | 474.306 2,3 Mio. | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,030 13,910 | +0,120 +0,86 % | 17:35 | 14,030 1.121 | 14,100 10.098 | 14,200 13,870 | 22,933 13,300 | 148.005 2,1 Mio. | 6 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 11,150 10,980 | +0,170 +1,55 % | 21:08 | 11,130 600 | 11,160 300 | 11,690 11,010 | 13,380 8,505 | 212.279 1,9 Mio. | 3 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 60,49 60,65 | -0,16 -0,26 % | 21:03 | 60,22 100 | 60,46 200 | 60,99 58,14 | 167,71 32,220 | 62.914 1,8 Mio. | 6 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 26,130 26,260 | -0,130 -0,50 % | 21:09 | 26,150 100 | 26,220 300 | 26,320 25,810 | 28,740 18,830 | 123.281 1,7 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 18,520 19,220 | -0,700 -3,64 % | 21:10 | 18,510 700 | 18,530 600 | 18,940 18,520 | 60,11 18,000 | 109.760 1,2 Mio. | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.