Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,3 Mio. 39,1 Mio. 28,4 Mio. 19,8 Mio. 15,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,110 46,190 | -0,080 -0,17 % | 04.06. | 45,990 387 | 46,110 502 | 46,460 45,860 | 58,48 41,210 | 1,2 Mio. 54,3 Mio. | 14 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 43,860 43,490 | +0,370 +0,85 % | 04.06. | 43,780 154 | 43,860 102 | 43,900 43,460 | 44,360 27,810 | 892.501 39,1 Mio. | 14 | ||
GERRESHEIMER AG A0LD6E Xetra | 47,780 47,860 | -0,080 -0,17 % | 04.06. | 47,780 450 | 48,060 689 | 48,260 46,160 | 109,30 46,160 | 598.120 28,4 Mio. | 7 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 49,820 50,04 | -0,220 -0,44 % | 04.06. | 49,630 186 | 49,820 4.490 | 50,20 49,600 | 54,02 32,510 | 397.527 19,8 Mio. | 13 | ||
BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 23,580 23,665 | 0,000 0,00 % | 04.06. | 21,500 1 | 26,050 1 | 23,970 23,325 | 24,550 10,340 | 851.518 15,9 Mio. | - | ||
PROGYNY INC A2PT5Q NASDAQ | 21,300 21,985 | 0,000 0,00 % | 04.06. | 21,280 1 | 23,440 1 | 22,900 21,280 | 30,210 13,640 | 587.276 13,1 Mio. | 2 | ||
PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 61,63 59,96 | 0,00 0,00 % | 04.06. | 60,50 1 | 62,50 1 | 61,72 59,75 | 99,49 48,230 | 283.568 11,1 Mio. | 19 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 57,70 54,60 | +3,10 +5,68 % | 04.06. | 57,15 356 | 57,70 7.372 | 57,70 54,55 | 87,00 44,280 | 152.998 8,8 Mio. | 10 | ||
ATRICURE INC A0ES9W NASDAQ | 34,920 34,730 | +0,190 +0,55 % | 04.06. | 31,940 1 | 44,500 1 | 35,015 34,450 | 42,610 19,880 | 216.449 8,3 Mio. | 9 | ||
RXSIGHT INC A3CWDW NASDAQ | 15,260 15,810 | 0,000 0,00 % | 04.06. | 13,720 1 | 18,420 1 | 15,680 15,150 | 60,29 12,950 | 385.650 8,1 Mio. | 3 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 65,50 63,50 | +2,00 +3,15 % | 04.06. | 65,60 48 | 66,15 32 | 66,15 63,35 | 66,15 36,800 | 49.410 3,2 Mio. | 6 | ||
ADAPTHEALTH CORP A2PU9W NASDAQ | 8,860 8,870 | -0,010 -0,11 % | 04.06. | 7,840 1 | 11,120 1 | 9,070 8,850 | 11,770 7,155 | 272.022 3,0 Mio. | 3 | ||
HIMS & HERS HEALTH INC A2QMYY Tradegate | 47,090 48,180 | +0,100 +0,21 % | 04.06. | 46,800 500 | 47,270 500 | 51,82 46,250 | 69,98 12,160 | 56.398 2,7 Mio. | 10 | ||
LIFEMD INC A2QEWY NASDAQ | 12,290 12,630 | 0,000 0,00 % | 04.06. | 12,200 3 | 12,380 2 | 12,830 12,290 | 12,860 4,000 | 406.218 2,6 Mio. | 4 | ||
SHARPS TECHNOLOGY INC A414LU NASDAQ | 6,310 3,570 | 0,000 0,00 % | 04.06. | 5,910 1 | 6,520 2 | 7,030 5,190 | 2.435,40 3,570 | 5,2 Mio. 2,6 Mio. | - | ||
UNITEDHEALTH GROUP INC 869561 Tradegate | 263,15 265,10 | -0,10 -0,04 % | 04.06. | 262,95 30 | 263,75 30 | 269,60 262,95 | 592,00 222,65 | 8.224 2,2 Mio. | 7 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,00 67,90 | +1,10 +1,62 % | 04.06. | 69,00 315 | 69,30 167 | 69,50 68,00 | 69,50 42,200 | 21.694 1,5 Mio. | 7 | ||
GENEDX HOLDINGS CORP A3EEXG NASDAQ | 72,36 72,81 | -0,45 -0,62 % | 04.06. | 72,34 2 | 72,38 11 | 74,91 72,01 | 117,60 24,650 | 188.011 1,0 Mio. | 6 | ||
OUTSET MEDICAL INC A413AY NASDAQ | 19,320 19,550 | 0,000 0,00 % | 04.06. | 17,440 3 | 21,710 1 | 19,800 18,700 | 72,60 6,687 | 88.542 718.014 | - | ||
NEUROPACE INC A3CM06 NASDAQ | 13,170 13,540 | -0,370 -2,73 % | 04.06. | 13,000 30 | 13,190 16 | 13,760 13,100 | 18,510 5,860 | 90.862 675.382 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.