Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,5 Mio. 4,4 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 43,230 43,410 | -0,180 -0,41 % | 15:11 | 43,210 148 | 43,230 263 | 43,770 43,170 | 54,02 35,000 | 127.377 5,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,210 47,500 | -0,290 -0,61 % | 15:11 | 47,190 263 | 47,220 1.188 | 47,670 47,210 | 48,070 31,990 | 95.727 4,5 Mio. | 14 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,590 47,260 | +0,330 +0,70 % | 15:11 | 47,560 220 | 47,590 715 | 47,910 47,370 | 58,48 41,210 | 92.312 4,4 Mio. | 14 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 27,400 27,100 | 0,000 0,00 % | 17.09. | 26,030 2 | 27,890 2 | 27,500 26,700 | 28,280 14,540 | 2.540 2,6 Mio. | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 291,40 288,90 | +2,50 +0,87 % | 15:26 | 291,10 18 | 291,60 180 | 293,00 289,50 | 592,00 202,95 | 8.787 2,6 Mio. | 7 | ||
| GERRESHEIMER AG A0LD6E Xetra | 43,940 43,300 | +0,640 +1,48 % | 15:11 | 43,940 1 | 43,980 254 | 44,160 43,080 | 104,50 40,880 | 53.423 2,3 Mio. | 7 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 44,780 44,080 | +0,700 +1,59 % | 15:11 | 44,660 272 | 44,760
226 | 45,300 44,020 | 72,20 40,520 | 39.126 1,8 Mio. | 10 | ||
| KINDLY MD INC A3EGVG NASDAQ | 1,425 1,470 | 0,000 0,00 % | 17.09. | 1,430 180 | 1,450 9 | 1,705 1,400 | 26,230 0,832 | 147.027 1,5 Mio. | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 16,685 16,540 | 0,000 0,00 % | 17.09. | 14,410 1 | 18,450 1 | 16,930 16,550 | 20,090 10,000 | 996.836 1,4 Mio. | 13 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,680 2,635 | 0,000 0,00 % | 17.09. | 2,600 7 | 2,710 2 | 2,680 2,585 | 3,240 1,390 | 447.137 1,1 Mio. | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,940 6,970 | 0,000 0,00 % | 17.09. | 6,350 1 | 7,090 4 | 7,130 6,910 | 9,800 5,500 | 166.862 931.689 | 4 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 127,76 121,37 | 0,00 0,00 % | 17.09. | 115,05 1 | 130,02 1 | 129,47 121,70 | 132,64 36,550 | 478 833.714 | 6 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 17,990 17,640 | +0,350
+1,98 % | 15:11 | 17,970 189 | 18,010 959 | 18,020 17,640 | 23,250 12,267 | 44.277 791.755 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 274,10 268,80 | +5,30 +1,97 % | 15:23 | 274,00 100 | 274,10 100 | 275,60 269,10 | 300,00 202,50 | 2.289 625.354 | - | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 369,70 366,70 | +3,00 +0,82 % | 15:26 | 368,30 30 | 370,90 30 | 372,70 364,95 | 596,90 362,50 | 1.669 615.604 | 10 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 37,300 39,530 | 0,000 0,00 % | 17.09. | 37,300 1 | 38,060 1 | 40,030 37,270 | 99,49 36,920 | 2.715 572.097 | 19 | ||
| PROGYNY INC A2PT5Q NASDAQ | 21,610 21,770 | 0,000 0,00 % | 17.09. | 18,290 9 | 23,850 30 | 22,230 21,530 | 24,535 13,640 | 440.602 475.157 | 2 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,210 22,320 | 0,000 0,00 % | 17.09. | 19,250 2 | 28,100 1 | 22,840 22,155 | 25,700 16,750 | 336.741 446.459 | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 23,100 23,270 | 0,000 0,00 % | 17.09. | 16,560 1 | 26,490 1 | 23,880 22,910 | 26,640 9,655 | 438.320 411.648 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 43,010 42,580 | +0,430 +1,01 % | 15:24 | 42,950 500 | 43,290 500 | 43,800 42,930 | 69,98 14,150 | 9.021 392.563 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .