Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 16,4 Mio. 12,8 Mio. 9,5 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANO-X IMAGING LTD A2QBXW NASDAQ | 4,520 4,135 | 0,000 0,00 % | 25.11. | 4,650 200 | 4,890 500 | 4,580 4,475 | 9,995 2,790 | 13.860 1,4 Mio. | 2 | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,700 16,290 | 0,000 0,00 % | 25.11. | 15,160 200 | 19,530 300 | 16,850 16,520 | 18,510 8,260 | 106.054 1,4 Mio. | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,375 3,290 | 0,000 0,00 % | 25.11. | 3,000 500 | 3,500 200 | 3,405 3,255 | 4,930 1,325 | 592.769 1,2 Mio. | 2 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 31,495 31,360 | 0,000 0,00 % | 25.11. | 27,850 100 | 37,690 100 | 31,550 31,250 | 31,850 9,655 | 86.688 1,0 Mio. | - | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 46,040 46,100 | -0,060 -0,13 % | 12:41 | 46,040 164 | 46,100 100 | 46,380 45,460 | 71,65 40,320 | 21.543 989.927 | 10 | ||
| GERRESHEIMER AG A0LD6E Xetra | 24,820 24,860 | -0,040 -0,16 % | 12:40 | 24,800 246 | 24,900 122 | 25,300 24,780 | 85,25 23,000 | 30.496 763.563 | 7 | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,172 0,162 | 0,000 0,00 % | 25.11. | 0,155 1.500 | 0,163 200 | 0,184 0,167 | 5,613 0,102 | 165.707 763.359 | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 281,70 282,15 | -0,45 -0,16 % | 12:50 | 281,20 180 | 281,70 180 | 283,35 281,10 | 592,00 202,95 | 2.622 739.626 | 7 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 3,880 3,550 | 0,000 0,00 % | 25.11. | 3,380 1.300 | 5,240 100 | 3,880 3,530 | 11,760 1,570 | 333.446 726.242 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,160 20,490 | 0,000 0,00 % | 25.11. | 8,470 100 | 33,640 100 | 21,260 20,510 | 23,870 18,560 | 79.289 707.696 | 3 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 14,590 14,400 | 0,000 0,00 % | 25.11. | 12,290 100 | 16,620 100 | 14,720 14,495 | 29,765 9,990 | 150.576 704.029 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,220 9,035 | 0,000 0,00 % | 25.11. | 6,740 100 | 10,350 200 | 9,250 9,160 | 10,275 3,700 | 149.864 616.252 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 2,800 2,770 | 0,000 0,00 % | 25.11. | 2,560 100 | 3,320 100 | 2,840 2,750 | 5,390 2,615 | 418.842 616.150 | 6 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,925 3,970 | 0,000 0,00 % | 25.11. | 3,850 200 | 4,430 200 | 3,965 3,905 | 15,220 3,695 | 311.592 614.136 | 4 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,120 8,900 | 0,000 0,00 % | 25.11. | 7,560 100 | 10,240 1.500 | 9,180 9,050 | 17,140 8,285 | 111.397 544.833 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 75,80 75,70 | +0,10 +0,13 % | 12:36 | 75,50 8 | 75,80 7 | 76,35 74,50 | 75,70 63,10 | 6.849 516.789 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,950 6,775 | 0,000 0,00 % | 25.11. | 2,780 200 | 11,120 200 | 6,955 6,905 | 9,800 5,795 | 102 512.794 | 4 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,470 4,330 | 0,000 0,00 % | 25.11. | 4,070 100 | 5,690 100 | 4,480 4,360 | 21,430 4,260 | 169.407 493.939 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,465 6,195 | 0,000 0,00 % | 25.11. | 3,750 100 | 8,030 300 | 6,480 6,390 | 9,180 1,815 | 145.302 446.039 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,490 8,360 | 0,000 0,00 % | 25.11. | 3,720 200 | 8,530 1.700 | 8,550 8,360 | 12,750 7,670 | 56.694 426.288 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .