Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 29,3 Mio. 22,9 Mio. 18,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 33,000 32,950 | +0,050 +0,15 % | 21:59 | 32,990 2 | 33,000 3 | 33,570 32,970 |
99,49 32,810 | 312.025 776.476 | 19 | ||
| PROGYNY INC A2PT5Q NASDAQ | 20,430 20,110 | +0,320 +1,59 % | 21:59 | 19,980 4 | 20,440 53 | 20,440 20,270 | 24,535 13,640 | 250.411 729.580 | 2 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 120,78 121,75 | -0,97 -0,80 % | 21:59 | 105,60 1 | 120,87 3 | 121,00 119,36 | 132,64 54,95 | 165.971 728.364 | 6 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 273,70 272,00 | +1,70 +0,62 % | 21:39 | 273,80 20 | 274,50 20 | 276,70 272,00 | 300,00 209,00 | 2.348 644.312 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 9,710 8,720 | +0,990 +11,35 % | 21:59 | 8,750 4 | 9,720 4 | 9,760 9,625 | 8,775 1,570 | 335.401 634.918 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,740 14,460 | +1,280 +8,85 % | 17:36 | 15,480 144 | 15,740 391 | 15,840 14,400 | 18,450 12,780 | 40.203 616.049 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 11,980 11,945 | +0,035 +0,29 % | 22:00 | 10,830
1 | 14,100 1 | 12,060 11,980 | 30,390 10,360 | 73.443 558.486 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 453,95 452,00 | +1,95 +0,43 % | 21:18 | 452,00 13 | 455,25 13 | 459,30 452,15 | 587,30 335,60 | 1.198 545.607 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,40 65,70 | +0,70 +1,07 % | 17:35 | 66,40 113 | 66,60 378 | 66,80 65,70 | 73,10 42,200 | 7.849 521.311 | 7 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 22,600 23,200 | -0,600 -2,59 % | 21:28 | 22,400 100 | 23,000 100 | 23,800 20,400 | 78,00 23,000 | 20.541 445.997 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,870 7,975 | -0,105 -1,32 % | 22:00 | 7,030 1 | 10,620 1 | 8,010 7,865 | 9,180 1,815 | 129.061 375.986 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 376,00 369,95 | +6,05 +1,64 % | 21:10 | 375,50 26 | 377,85 26 | 378,70 369,60 | 596,90 362,50 | 1.001 375.707 | 10 | ||
| MEDTRONIC PLC A14M2J Tradegate | 83,01 82,22 | +0,79 +0,96 % | 18:29 | 82,51 242 | 82,76 241 | 83,37 82,32 | 90,71 69,50 | 4.128 342.138 | 5 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 4,090 5,260 | -1,170 -22,24 % | 21:45 | 3,720 1.000 | 4,100 500 | 5,180 3,450 | 9,200 2,520 | 79.982 340.355 | 4 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 8,120 6,810 | +1,310 +19,24 % | 22:00 | 7,750 1 | 8,150 2 | 8,170 7,830 | 14,952 3,080 | 1,8 Mio. 333.129 | 3 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 12,600 12,445 | +0,155 +1,25 % | 21:59 | 10,520 1 | 12,610 8 | 12,600 12,420 | 21,430 7,829 | 177.715 326.867 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,950 3,790 | +0,160 +4,22 % | 21:59 | 3,950 199 | 4,270 1 | 3,990 3,945 | 4,385 0,132 | 422.628 260.162 | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 24,160 24,050 | +0,110 +0,46 % | 21:59 | 23,670 1 | 24,160 17 | 24,200 24,060 | 25,700 17,435 | 137.184 242.527 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,560 7,500 | +0,060 +0,80 % | 21:58 | 7,560 23 | 7,570 5 | 7,650 7,560 | 55,00 6,625 | 234.301 224.162 | 3 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 2,960 3,130 | -0,170 -5,43 % | 22:00 | 2,900 1 | 3,030 3 | 2,980 2,920 | 3,150 0,336 | 454.915 209.581 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .