Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,8 Mio. 25,9 Mio. 20,8 Mio. 20,5 Mio. 16,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEC SE STRA55 Xetra | 25,350 24,550 | +0,800 +3,26 % | 24.04. | 25,200 138 | 25,450 53 | 25,600 24,500 | 48,600 21,000 | 15.032 379.206 | 16 | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06.24 | 1,980 1 | 2,370 1 | 2,390 2,070 | 4,340 1,650 | 592.386 378.487 | - | ||
| ATRICURE INC A0ES9W NASDAQ | 33,770 32,505 | +1,265 +3,89 % | 24.04. | 13,650 15 | 46,670 1 | 33,820 32,600 | 42,610 19,880 | 230.158 362.311 | 9 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 3,805 3,915 | 0,000 0,00 % | 24.04. | 3,580 1 | 3,990 1 | 4,060 3,770 | 7,725 1,555 | 399.589 351.302 | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,460 23,380 | 0,000 0,00 % | 24.04. | 22,940 1 | 23,920 1 | 23,550 23,310 | 25,700 16,020 | 221.257 334.099 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 8,380 8,410 | -0,030 -0,36 % | 24.04. | 7,330 1 | 8,380 2 | 8,600 8,370 | 13,260 3,820 | 51.167 315.301 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 89,00 87,40 | 0,00 0,00 % | 24.04. | 89,00 102 | 89,60 101 | 89,20 86,00 | 105,00 58,00 | 2.453 216.620 | 7 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,320 5,105 | 0,000 0,00 % | 24.04. | 4,950 2 | 5,800 1 | 5,340 5,100 | 10,690 4,045 | 171.218 185.149 | 2 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,105 2,825 | 0,000 0,00 % | 24.04. | 2,950 20 | 3,180 5 | 3,180 2,830 | 4,230 1,645 | 643.393 165.054 | 8 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,230 2,860 | 0,000 0,00 % | 24.04. | 3,070 6 | 3,290 1 | 3,500 2,910 | 3,230 0,132 | 349.795 163.415 | - | ||
| CERIBELL INC A40N76 NASDAQ | 15,470 15,080 | 0,000 0,00 % | 24.04. | 14,240 5 | 15,490 6 | 15,540 14,960 | 30,390 10,360 | 117.878 147.253 | - | ||
| JOINT CORP A12FCC NASDAQ | 10,395 9,880 | +0,515 +5,21 % | 24.04. | 7,510 1 | 16,170 1 | 10,840 9,950 | 17,660 9,670 | 25.501 137.965 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 29,750 28,470 | +1,280 +4,50 % | 24.04. | 29,660 1 | 32,560 1 | 30,090 27,960 | 39,010 27,430 | 15.541 135.882 | 1 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,805 4,620 | 0,000 0,00 % | 24.04. | 4,260 1 | 4,810 21 | 4,840 4,640 | 9,100 4,010 | 256.149 130.605 | 6 | ||
| ICON PLC 932242 Frankfurt | 127,65 126,50 | 0,00 0,00 % | 24.04. | 126,95 80 | 130,50 80 | 127,65 122,05 | 316,30 115,75 | 1.023 126.092 | 3 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,290 3,200 | +0,080 +2,49 % | 24.04. | 1,900 13 | 3,730 1 | 3,420 3,185 | 8,350 2,050 | 73.110 112.359 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,200 3,270 | 0,000 0,00 % | 24.04. | 2,840 1 | 3,820 5 | 3,300 3,160 | 11,960 3,140 | 291.117 107.313 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 82,16 81,44 | -0,52 -0,63 % | 24.04. | 82,42 73 | 83,60 36 | 83,00 80,44 | 159,40 52,90 | 1.175 96.555 | 23 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,650 6,410 | 0,000 0,00 % | 24.04. | 5,400 1 | 9,590 1 | 6,700 6,430 | 11,330 3,925 | 133.952 95.339 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 7,080 6,925 | 0,000 0,00 % | 24.04. | 6,800 3 | 7,180 2 | 7,650 6,760 | 22,780 2,550 | 63.006 88.530 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
