Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,8 Mio. 6,9 Mio. 2,3 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDTRONIC PLC A14M2J Tradegate | 74,64 74,82 | -0,08 -0,11 % | 14.04. | 74,58 296 | 74,82 294 | 75,12 74,14 | 91,50 70,56 | 1.964 146.631 | 5 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,740 39,360 | -1,620 -4,12 % | 14.04. | 33,200 300 | 52,90 100 | 38,755 37,740 | 40,680 19,640 | 34.317 134.170 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,615 2,680 | -0,065 -2,43 % | 14.04. | 2,630 100 | 2,860 2.600 | 2,635 2,595 | 11,760 1,560 | 172.049 131.720 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,380 9,980 | +0,400 +4,01 % | 14.04. | 10,380 1.200 | 10,440 100 | 10,380 10,265 | 29,765 8,610 | 116.573 113.542 | 1 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,260 6,270 | -0,010 -0,16 % | 14.04. | 6,230 1.000 | 8,680 100 | 6,480 6,170 | 8,760 3,780 | 58.242 110.450 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,355 1,275 | +0,080 +6,27 % | 14.04. | 1,320 100 | 1,350 4.300 | 1,355 1,310 | 1,595 0,956 | 224.490 96.227 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,350 4,320 | +0,030 +0,69 % | 14.04. | 4,410 500 | 4,720 1.500 | 4,350 4,330 | 21,430 3,020 | 48.346 96.105 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 18,510 17,610 | +0,910 +5,17 % | 14.04. | 18,020 200 | 18,880 200 | 18,520 17,250 | 35,850 16,070 | 11.736 87.763 | - | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 82,46 81,08 | +0,60 +0,73 % | 14.04. | 81,52 74 | 82,16 74 | 82,46 80,10 | 92,90 70,90 | 1.077 86.363 | 25 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,390 | 130.459 83.559 | - | ||
| EMEIS A403M5 Tradegate | 13,270 13,590 | -0,020 -0,15 % | 14.04. | 13,230 50 | 13,280 50 | 13,540 12,900 | 16,000 9,849 | 5.148 67.300 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,427 4,443 | -0,021 -0,47 % | 14.04. | 4,399 1.704 | 4,509 1.662 | 4,517 4,392 | 8,479 3,701 | 14.703 65.958 | 11 | ||
| NEURONETICS INC A2JPMY Tradegate | 1,215 1,180 | +0,005 +0,41 % | 14.04. | 1,185 3.385 | 1,240 3.220 | 1,240 1,210 | 4,195 0,775 | 47.374 57.879 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,200 5,250 | +0,050 +0,97 % | 14.04. | 5,050 650 | 5,300 600 | 5,300 5,050 | 8,350 2,700 | 10.935 57.048 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 126,00 127,50 | +0,85 +0,68 % | 14.04. | 125,05 40 | 125,65 80 | 128,70 126,00 | 294,20 100,05 | 428 54.390 | 5 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,175 5,170 | +0,005 +0,10 % | 14.04. | 5,120 6.000 | 5,610 146.100 | 5,175 5,175 | 5,195 2,275 | 59.290 54.159 | 8 | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,360 14,870 | +0,490 +3,30 % | 14.04. | 15,350 200 | 17,360 1.000 | 15,490 14,930 | 18,510 8,260 | 68.011 54.030 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 0,539 0,580 | -0,041 -7,14 % | 14.04. | 0,530 200 | 0,550 5.000 | 0,540 0,531 | 2,385 0,520 | 295.030 52.478 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,58 62,78 | +0,25 +0,39 % | 14.04. | 63,00 127 | 63,50 126 | 63,60 62,39 | 76,78 52,30 | 831 52.381 | 18 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,135 2,010 | +0,125 +6,22 % | 14.04. | 2,120 1.500 | 2,340 5.200 | 2,135 2,080 | 7,735 1,175 | 249.718 50.539 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.