Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 4,6 Mio. 3,9 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 12,460 14,160 | 0,000 0,00 % | 14.05. | 12,820 3 | 13,490 29 | 13,600 11,905 | 18,830 5,220 | 285.522 429.122 | 1 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 62,40 61,90 | +0,50 +0,81 % | 09:44 | 62,20 216 | 62,35 46 | 62,50 60,80 | 97,50 44,280 | 6.206 383.309 | 10 | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06.24 | 1,980 1 | 2,370 1 | 2,390 2,070 | 3,420 1,650 | 592.386 378.487 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,610 12,930 | 0,000 0,00 % | 14.05. | 14,270 6 | 17,780 1 | 16,215 13,910 | 15,875 5,860 | 225.448 372.685 | 1 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 16,330 17,030 | -0,700 -4,11 % | 14.05. | 16,310 14 | 19,390 1 | 17,040 16,320 | 34,530 16,195 | 174.611 328.151 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 61,40 62,45 | -1,05 -1,68 % | 09:45 | 61,25 31 | 61,50 91 | 61,95 60,60 | 63,90 36,800 | 5.148 315.092 | 6 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 10,110 11,060 | 0,000 0,00 % | 14.05. | 10,110 62 | 11,940 2 | 11,580 9,590 | 13,170 3,820 | 193.639 295.264 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,745 5,870 | 0,000 0,00 % | 14.05. | 5,230 1 | 6,510 110 | 5,850 5,715 | 8,215 4,755 | 627.609 295.230 | - | ||
| CERIBELL INC A40N76 NASDAQ | 16,450 16,540 | -0,150 -0,90 % | 14.05. | 16,430 1 | 24,960 1 | 17,000 16,230 | 30,390 10,360 | 136.250 285.225 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,805 3,955 | +0,845 +21,34 % | 14.05. | 3,900 1 | 4,880 2 | 4,950 4,340 | 11,845 3,090 | 470.755 235.184 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 8,895 9,030 | 0,000 0,00 % | 14.05. | 8,580 4 | 9,290 4 | 9,110 8,830 | 11,770 7,155 | 405.855 198.672 | 3 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 18,410 17,110 | 0,000 0,00 % | 14.05. | 18,000 1 | 19,990 4 | 19,530 17,250 | 72,60 6,687 | 99.012 187.454 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,085 3,060 | 0,000 0,00 % | 14.05. | 3,000 1 | 3,230 6 | 3,135 3,055 | 4,230 1,645 | 465.691 183.643 | 8 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,600 5,710 | 0,000 0,00 % | 14.05. | 5,500 1 | 5,690 10 | 5,770 5,510 | 9,995 4,045 | 180.144 181.698 | 2 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,390 2,685 | 0,000 0,00 % | 14.05. | 2,700 67 | 2,770 4 | 2,660 2,265 | 3,310 0,132 | 374.198 179.577 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,715 6,995 | -0,265 -3,80 % | 14.05. | 6,050 3 | 7,960 1 | 7,130 6,550 | 10,660 4,545 | 268.747 178.781 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,950 7,175 | -0,220 -3,07 % | 14.05. | 6,950 23 | 7,860 60 | 7,140 6,885 | 9,800 5,500 | 233.608 176.050 | 4 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 4,330 4,650 | 0,000 0,00 % | 14.05. | 4,560 3 | 4,960 1 | 4,710 4,205 | 6,910 1,815 | 277.683 156.132 | 1 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 364,50 363,45 | +1,05 +0,29 % | 09:35 | 362,35 50 | 365,00 50 | 366,00 362,00 | 587,30 356,25 | 409 148.673 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 502,70 506,70 | -4,00 -0,79 % | 09:58 | 500,10 20 | 504,10 20 | 506,50 500,10 | 596,90 362,80 | 290 145.526 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .