Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,7 Mio. 9,5 Mio. 7,0 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAMICORD AG A0BL84 Tradegate | 7,100 5,100 | +0,200 +2,90 % | 20.08. | 6,750 400 | 7,100 400 | 9,000 5,050 | 9,000 3,540 | 59.983 441.215 | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 22,550 22,740 | -0,190 -0,84 % | 20.08. | 22,270 1 | 22,960 2 | 22,800 22,410 | 24,920 13,640 | 316.149 417.137 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 412,95 411,45 | +0,70 +0,17 % | 20.08. | 413,00 150 | 413,60 150 | 414,30 408,70 | 596,90 367,00 | 969 398.441 | 10 | ||
| ALCON AG A2PDXE Tradegate | 69,98 77,38 | +0,34 +0,49 % | 20.08. | 69,90 75 | 70,10 75 | 72,98 67,90 | 87,40 67,90 | 5.694 395.996 | 1 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 6,480 6,250 | +0,240 +3,85 % | 20.08. | 6,170 1 | 6,650 4 | 6,750 6,120 | 8,730 1,570 | 361.057 321.422 | - | ||
| STRATEC SE STRA55 Xetra | 26,350 27,000 | -0,650 -2,41 % | 20.08. | 26,150 125 | 26,350 39 | 27,500 26,350 | 45,300 21,000 | 11.932 319.765 | 16 | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,450 8,775 | -0,325 -3,70 % | 20.08. | 8,440 1 | 9,000 4 | 8,830 8,440 | 57,35 6,625 | 467.929 310.961 | 3 | ||
| BICO GROUP AB A2PX00 Tradegate | 2,374 2,416 | -0,006 -0,25 % | 20.08. | 2,370 250 | 2,372 250 | 2,430 2,252 | 5,000 2,252 | 128.793 296.806 | 3 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 21,145 21,225 | -0,080 -0,38 % | 20.08. | 20,770 2 | 21,530 2 | 21,280 20,950 | 25,700 16,750 | 257.382 293.629 | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 15,320 15,870 | 0,000 0,00 % | 20.08. | 13,720 1 | 16,500 10 | 16,050 14,765 | 24,500 9,655 | 205.267 287.927 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,80 68,50 | +0,30 +0,44 % | 20.08. | 68,70 121 | 68,90 64 | 68,80 67,80 | 73,10 42,200 | 3.086 210.067 | 7 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 425,40 427,95 | +0,70 +0,16 % | 20.08. | 424,50 117 | 424,95 12 | 429,25 422,80 | 587,30 335,60 | 465 198.191 | 1 | ||
| KINDLY MD INC A3EGVG NASDAQ | 10,080 10,610 | 0,000 0,00 % | 20.08. | 10,010 1 | 10,620 1 | 10,700 9,340 | 26,230 0,832 | 133.888 192.754 | 2 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,910 4,025 | 0,000 0,00 % | 20.08. | 3,830 1 | 3,960 1 | 4,000 3,835 | 9,995 3,870 | 447.642 188.234 | 2 | ||
| ATRICURE INC A0ES9W NASDAQ | 36,050 35,840 | +0,210 +0,59 % | 20.08. | 34,410 1 | 37,730 1 | 36,160 35,730 | 42,610 24,240 | 115.485 147.351 | 9 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,190 7,280 | -0,090 -1,24 % | 20.08. | 7,190 35 | 8,060 1 | 7,420 7,190 | 7,340 3,700 | 304.807 144.562 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,330 9,450 | 0,000 0,00 % | 20.08. | 9,250 2 | 9,510 4 | 9,450 9,220 | 11,510 7,155 | 236.374 144.327 | 3 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 91,00 89,20 | 0,00 0,00 % | 20.08. | 91,00 330 | 91,20 330 | 91,00 88,60 | 105,00 70,50 | 1.585 142.330 | 7 | ||
| OMADA HEALTH INC A4193B NASDAQ | 21,510 20,290 | 0,000 0,00 % | 20.08. | 20,600 6 | 22,500 1 | 21,690 20,400 | 25,450 14,650 | 94.075 140.545 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 15,505 15,800 | -0,295 -1,87 % | 20.08. | 14,420 3 | 16,560 2 | 15,750 15,110 | 17,640 3,820 | 141.581 118.262 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .