Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 9,4 Mio. 7,1 Mio. 6,9 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILLIONTOONE INC A41SD0 NASDAQ | 110,79 114,84 | -4,05 -3,53 % | 14:46 | 110,07 100 | 112,20 200 | 113,29 110,79 | 150,44 63,66 | 4.698 264.288 | - | ||
| RESMED INC CDIS 935168 Stuttgart | 21,400 21,800 | 0,000 0,00 % | 14:46 | 21,400 234 | 22,400 223 | 22,200 21,400 | 23,400 15,300 | 12.000 262.300 | 19 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 15,000 14,100 | 0,000 0,00 % | 29.10. | 14,600 200 | 15,020 100 | 15,010 14,070 | 15,010 3,810 | 21.063 199.237 | 7 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 631,00 637,60 | -6,60 -1,04 % | 15:03 | 629,40 79 | 630,40 79 | 638,60 628,40 | 641,80 372,70 | 300 190.869 | 1 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 3,677 0,310 | 575.929 188.937 | - | ||
| ALCON AG A2PDXE Xetra | 65,00 63,68 | +1,32 +2,07 % | 14:02 | 64,50 100 | 64,60 1.132 | 65,00 64,24 | 74,62 52,42 | 2.846 182.990 | 1 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 48,900 48,550 | +0,350 +0,72 % | 14:22 | 48,800 95 | 48,950 221 | 48,900 48,100 | 76,35 45,560 | 3.578 173.246 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 16,860 17,580 | -0,720 -4,10 % | 14:51 | 16,830 100 | 16,830 200 | 17,300 16,800 | 32,580 8,800 | 12.434 172.939 | - | ||
| FAGRON NV A0M103 Tradegate | 23,500 23,400 | +0,100 +0,43 % | 14:25 | 23,450 430 | 23,500 430 | 23,650 23,500 | 25,700 20,050 | 6.880 162.196 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 13,670 13,635 | 0,000 0,00 % | 14:51 | 13,650 600 | 13,660 200 | 13,760 13,610 | 13,635 4,795 | 16.716 161.985 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 19,750 20,300 | -0,550 -2,71 % | 14:48 | 19,740 100 | 19,850 200 | 20,330 19,750 | 37,390 16,670 | 9.654 156.391 | 19 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 69,61 68,74 | +0,87 +1,27 % | 14:45 | 69,69 72 | 69,87 580 | 69,61 68,18 | 76,78 50,35 | 2.165 148.868 | 18 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 21,920 21,995 | -0,075 -0,34 % | 14:51 | 21,890 100 | 21,930 100 | 22,100 21,895 | 28,740 18,930 | 6.963 142.820 | 1 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,350 10,690 | -0,340 -3,18 % | 14:50 | 10,190 600 | 10,410 100 | 10,690 10,350 | 23,610 8,610 | 22.109 142.006 | 1 | ||
| STARLING ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 6,500 6,650 | 0,000 0,00 % | 14:51 | 6,500 100 | 6,490 100 | 6,680 6,460 | 7,130 2,355 | 28.851 141.305 | - | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| CAREDX INC A118WG Tradegate | 77,00 75,00 | +2,00 +2,67 % | 14:34 | 79,00 130 | 79,50 130 | 77,00 68,00 | 70,00 12,990 | 1.705 118.258 | 1 | ||
| STRATEC SE STRA55 Xetra | 23,000 22,750 | +0,250 +1,10 % | 14:08 | 22,900 118 | 23,000 12.106 | 23,100 22,950 | 26,550 16,300 | 5.098 117.216 | 16 | ||
| BASEL MEDICAL GROUP LTD A41ZCD NASDAQ | 4,880 4,750 | +0,130 +2,74 % | 14:52 | 4,820 100 | 4,970 900 | 4,970 4,775 | 18,540 2,565 | 32.529 116.629 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 4,140 4,240 | -0,100 -2,36 % | 13:45 | 0,000 981 | 4,220 956 | 4,200 4,100 | 9,300 3,660 | 27.104 113.573 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.