Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 8,6 Mio. 8,6 Mio. 7,7 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGYNY INC A2PT5Q NASDAQ | 27,440 27,380 | +0,060 +0,22 % | 16:36 | 27,410 100 | 27,500 200 | 27,490 26,990 | 33,045 16,110 | 29.943 435.818 | 2 | ||
| MEDTRONIC PLC A14M2J Tradegate | 80,24 80,74 | -0,50 -0,62 % | 16:29 | 80,52 630 | 80,62 620 | 81,16 80,24 | 91,50 63,08 | 5.196 420.189 | 5 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 15,360 15,040 | +0,320 +2,13 % | 16:37 | 15,380 400 | 15,390 100 | 15,430 15,070 | 15,170 3,480 | 99.633 418.903 | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 329,20 327,20 | +2,00 +0,61 % | 16:50 | 329,20 400 | 329,80 400 | 330,60 327,40 | 400,00 221,60 | 1.272 418.634 | 7 | ||
| STARLING ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 6,930 6,530 | +0,400 +6,13 % | 16:37 | 6,950 100 | 6,950 100 | 6,975 6,560 | 7,040 2,355 | 68.872 345.167 | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,330 20,360 | -0,030 -0,15 % | 16:36 | 20,320 100 | 20,340 200 | 20,500 20,060 | 28,740 19,800 | 24.907 324.296 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 330,20 333,20 | -3,00 -0,90 % | 16:33 | 330,75 190 | 331,35 190 | 337,75 329,30 | 516,50 289,05 | 895 299.162 | 10 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,90 54,80 | +0,10 +0,18 % | 16:36 | 54,70 223 | 54,90 20 | 55,50 54,00 | 76,35 45,560 | 4.963 273.230 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,710 24,070 | +0,640 +2,66 % | 16:37 | 24,880 200 | 25,290 300 | 24,920 24,320 | 28,730 17,810 | 15.257 246.038 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 19,340 19,450 | -0,110 -0,57 % | 16:36 | 19,290 200 | 19,330 100 | 19,580 19,160 | 39,340 16,670 | 16.758 218.518 | 19 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 76,78 74,64 | +2,14 +2,87 % | 16:52 | 76,76 390 | 76,80 390 | 76,78 75,00 | 74,90 56,52 | 2.771 209.502 | 3 | ||
| ENVUE MEDICAL INC A42H0L NASDAQ | 1,020 3,580 | -0,010 -0,97 % | 15.09. | 0,706 500 | 0,800 200 | 3,340 0,840 | 88,92 0,840 | 270.141 207.392 | - | ||
| ALCON AG A2PDXE Xetra | 56,92 58,38 | -1,46 -2,50 % | 16:13 | 56,78 300 | 56,86 1.490 | 57,98 56,92 | 74,62 52,42 | 3.569 204.761 | 1 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 35,130 35,100 | +0,030 +0,09 % | 16:34 | 35,100 1.500 | 35,140 500 | 35,150 35,130 | 35,210 16,070 | 6.230 173.961 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 5,755 5,910 | -0,155 -2,62 % | 16:35 | 5,760 100 | 5,750 300 | 5,970 5,720 | 13,380 5,210 | 46.124 165.857 | 3 | ||
| TENON MEDICAL INC A42DCV NASDAQ | 3,940 3,910 | +0,030 +0,77 % | 16:27 | 3,930 200 | 3,940 300 | 4,080 3,870 | 46,725 2,420 | 63.378 156.050 | 4 | ||
| CUE HEALTH INC A3C34A NASDAQ | 25,312 0,043 | 0,000 0,00 % | 21.07. | 23,990 7.500 | 27,020 500 | 25,312 24,880 | 25,312 24,680 | 5.875 140.674 | - | ||
| NATERA INC A14VPJ Tradegate | 307,90 301,10 | +6,80 +2,26 % | 15:15 | 308,50 70 | 312,30 70 | 315,00 304,90 | 310,60 135,00 | 457 140.340 | 3 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 10,640 9,920 | 0,000 0,00 % | 16:35 | 10,630 300 | 10,680 200 | 10,670 9,800 | 11,210 5,060 | 50.501 123.219 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.