Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 36,3 Mio. 30,5 Mio. 26,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 85,50 88,20 | -2,70 -3,06 % | 12.05. | 85,30 20 | 85,50 370 | 87,50 84,90 | 99,40 59,90 | 16.619 1,4 Mio. | 7 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 167,60 167,85 | -0,25 -0,15 % | 12.05. | 167,50 35 | 168,10 35 | 168,65 162,50 | 323,70 165,90 | 8.340 1,4 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 29,425 29,390 | +0,035 +0,12 % | 12.05. | 29,370 400 | 32,970 100 | 29,950 29,030 | 40,380 20,480 | 197.855 1,3 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,010 22,760 | +0,250 +1,10 % | 12.05. | 20,660 500 | 23,030 1.300 | 23,025 22,540 | 26,440 18,830 | 255.147 1,1 Mio. | 1 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 11,255 11,240 | +0,015 +0,13 % | 12.05. | 11,250 11.600 | 11,260 7.300 | 11,475 10,945 | 13,380 8,150 | 510.330 1,1 Mio. | 3 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,830 5,800 | +0,010 +0,17 % | 07.05. | 5,800 6.000 | 5,850 410.500 | 5,845 5,800 | 6,410 3,240 | 2,0 Mio. 961.444 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 69,98 59,65 | 0,00 0,00 % | 12.05. | 67,00 300 | 70,84 200 | 71,64 60,36 | 71,64 7,605 | 86.108 918.500 | - | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 365,95 356,55 | +9,40 +2,64 % | 12.05. | 366,70 16 | 368,95 16 | 371,05 355,35 | 516,50 354,55 | 2.228 801.019 | 10 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 12,630 12,310 | +0,320 +2,60 % | 12.05. | 12,550 500 | 12,600 200 | 13,020 11,870 | 29,765 8,610 | 327.183 727.779 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 16,740 20,060 | -3,320 -16,55 % | 12.05. | 16,700 300 | 16,750 1.100 | 18,000 16,410 | 23,960 10,850 | 302.096 699.383 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 9,900 10,340 | -0,440 -4,26 % | 12.05. | 9,470 600 | 9,910 1.500 | 10,290 9,330 | 10,780 2,830 | 189.991 573.882 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 391,40 384,10 | +7,30 +1,90 % | 12.05. | 390,80 15 | 391,50 15 | 394,40 380,90 | 548,90 335,60 | 1.282 492.877 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,825 6,590 | +0,235 +3,57 % | 12.05. | 6,820 10.800 | 6,830 2.400 | 6,875 6,685 | 10,275 3,735 | 261.116 456.361 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,150 4,350 | -0,200 -4,60 % | 12.05. | 3,560 800 | 4,400 800 | 4,470 3,650 | 11,760 1,560 | 541.887 430.252 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 45,925 45,335 | +0,590 +1,30 % | 12.05. | 45,755 80 | 46,450 80 | 46,230 45,305 | 95,80 45,190 | 9.295 426.598 | 7 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 16,740 16,730 | +0,010 +0,06 % | 12.05. | 14,770 1.100 | 18,960 500 | 17,080 16,490 | 17,260 4,910 | 93.280 415.386 | 1 | ||
| MEDTRONIC PLC A14M2J Tradegate | 65,56 63,30 | +2,26 +3,57 % | 12.05. | 65,42 85 | 65,46 85 | 65,64 63,32 | 91,50 63,18 | 5.618 359.556 | 5 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 21,570 21,830 | -0,260 -1,19 % | 12.05. | 17,380 100 | 21,600 300 | 22,300 20,990 | 28,350 14,100 | 67.031 340.892 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,185 4,195 | -0,010 -0,24 % | 12.05. | 4,210 7.400 | 4,300 100 | 4,235 4,080 | 5,590 1,325 | 332.644 340.340 | 2 | ||
| RADNET INC A0LFMZ Tradegate | 47,160 47,490 | -0,330 -0,69 % | 12.05. | 47,600 70 | 47,790 70 | 48,060 44,120 | 74,00 44,000 | 7.329 337.510 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.