Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,3 Mio. 58,7 Mio. 40,2 Mio. 16,8 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,285 9,360 | -0,075 -0,80 % | 20:54 | 9,280 300 | 9,290 300
| 9,460 9,170 | 10,275 3,890 | 305.157 2,1 Mio. | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 31,690 31,480 | +0,210 +0,67 % | 20:50 | 31,660 100 | 31,680 100 | 31,810 31,090 | 33,045 16,110 | 101.149 1,8 Mio. | 2 | ||
| ZHONGCHAO INC A41ZBP NASDAQ | 1,150 1,060 | +0,090 +8,49 % | 20:53 | 1,120 400 | 1,150 200 | 1,610 1,040 | 885,36 0,810 | 1,7 Mio. 1,7 Mio. | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 30,800 31,145 | -0,345 -1,11 % | 20:51 | 30,810 100 | 30,840 200 | 31,515 30,610 | 32,810 18,560 | 97.730 1,5 Mio. | 3 | ||
| HEARTFLOW INC A41F4V NASDAQ | 26,940 27,300 | -0,360 -1,32 % | 20:53 | 26,970 400 | 26,950 100 | 27,310 26,860 | 40,380 20,480 | 93.251 1,4 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,930 14,570 | -0,640 -4,39 % | 20:54 | 13,920 300 | 13,930 400 | 14,680 13,710 | 32,580 8,800 | 146.911 1,3 Mio. | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 359,40 353,80 | +5,60 +1,58 % | 21:02 | 359,00 400 | 359,80 400 | 360,80 344,80 | 400,00 206,05 | 3.080 1,1 Mio. | 7 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,00 57,20 | 0,00 0,00 % | 17:35 | 58,00 26 | 58,30 1.459 | 58,70 57,50 | 76,35 45,560 | 18.533 1,1 Mio. | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,215 5,150 | +0,065 +1,26 % | 20:54 | 5,200 400 | 5,220 41.100 | 5,220 5,185 | 5,245 2,340 | 232.975 991.829 | 8 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,830 5,800 | +0,010 +0,17 % | 07.05. | 5,800 6.000 | 5,850 410.500 | 5,845 5,800 | 5,845 3,240 | 2,0 Mio. 961.444 | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 13,630 13,660 | -0,030 -0,22 % | 17:35 | 13,610 1.347 | 13,630 31 | 13,840 13,560 | 21,700 13,090 | 68.518 934.795 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 324,40 319,45 | +4,95 +1,55 % | 20:12 | 323,65 190 | 324,15 190 | 325,40 319,30 | 516,50 289,05 | 2.434 783.558 | 10 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 27,020 27,880 | -0,860 -3,08 % | 20:49 | 27,140 2.600 | 27,180 2.600 | 28,060 26,920 | 56,00 11,680 | 26.977 737.633 | 10 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 25,380 25,930 | -0,550 -2,12 % | 20:51 | 25,310 400 | 25,440 100 | 25,840 24,745 | 28,700 14,350 | 44.529 658.649 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 12,960 12,875 | +0,085 +0,66 % | 20:54 | 12,960 100 | 12,990 100 | 13,310 12,695 | 29,765 8,610 | 87.528 629.545 | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,810 4,740 | +0,070 +1,48 % | 20:53 | 4,810 100 | 4,820 100 | 4,820 4,430 | 7,735 1,175 | 174.232 622.143 | - | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 172,40 172,60 | -0,20 -0,12 % | 20:53 | 172,45 35 | 172,90 35 | 172,95 168,55 | 323,70 160,60 | 3.239 553.829 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 13,290 13,080 | +0,210 +1,61 % | 20:33 | 13,270 100 | 13,330 100 | 13,455 12,890 | 14,000 3,100 | 64.571 535.494 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 4,195 4,270 | -0,075 -1,76 % | 20:55 | 4,180 2.600 | 4,200 3.400 | 4,280 4,175 | 7,965 3,070 | 166.330 487.334 | 4 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 8,130 8,280 | -0,150 -1,81 % | 20:54 | 8,120 200 | 8,140 100 | 8,310 8,100 | 11,030 3,400 | 74.917 410.340 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.