Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 33,3 Mio. 20,4 Mio. 18,5 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 8,950 8,890 | 0,000 0,00 % | 26.08. | 8,010 100 | 10,510 1.200
| 9,040 8,760 | 11,030 3,400 | 269.213 2,0 Mio. | 3 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 5,665 5,460 | -0,005 -0,09 % | 26.08. | 5,620 1.000 | 5,770 100 | 5,685 5,400 | 13,380 5,210 | 392.204 1,6 Mio. | 3 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 21,100 21,200 | +0,030 +0,14 % | 26.08. | 20,430 2.000 | 21,080 100 | 21,490 21,050 | 28,740 19,800 | 135.334 1,6 Mio. | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,380 6,400 | 0,000 0,00 % | 26.08. | 5,370 100 | 7,950 1.800 | 6,605 6,190 | 13,220 4,490 | 293.956 1,3 Mio. | 3 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 14,950 14,700 | -0,010 -0,07 % | 26.08. | 14,800 1.000 | 15,250 1.300 | 15,000 14,640 | 15,000 3,340 | 118.792 1,1 Mio. | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,830 5,800 | +0,010 +0,17 % | 07.05. | 5,800 6.000 | 5,850 410.500 | 5,845 5,800 | 5,845 3,240 | 2,0 Mio. 961.444 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 19,320 19,730 | -0,020 -0,10 % | 26.08. | 19,310 600 | 22,240 300 | 19,440 19,010 | 32,580 8,800 | 87.406 892.324 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,500 27,200 | -0,120 -0,47 % | 26.08. | 25,560 500 | 25,800 500 | 27,320 25,440 | 56,00 11,680 | 33.627 880.975 | 10 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 10,370 11,000 | 0,000 0,00 % | 26.08. | 9,060 100 | 11,990 100 | 10,960 10,315 | 11,210 5,060 | 110.770 683.486 | 1 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 344,60 339,60 | +0,40 +0,12 % | 26.08. | 343,40 20 | 345,00 20 | 348,00 339,00 | 400,00 221,60 | 1.866 641.929 | 7 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,510 37,275 | +0,035 +0,09 % | 26.08. | 18,660 300 | 44,030 100 | 37,750 37,270 | 46,910 23,180 | 32.527 626.953 | - | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 158,85 160,25 | -0,25 -0,16 % | 26.08. | 158,85 35 | 159,30 120 | 163,95 158,75 | 323,70 158,75 | 3.846 615.547 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 34,950 34,980 | +0,010 +0,03 % | 26.08. | 14,550 100 | 56,35 200 | 35,290 34,840 | 35,820 18,560 | 43.299 611.831 | 3 | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 11,650 10,665 | 0,000 0,00 % | 26.08. | 10,590 100 | 13,240 100 | 12,030 10,490 | 15,250 10,200 | 67.432 604.230 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 59,00 60,40 | -1,40 -2,32 % | 26.08. | 60,80 2.007 | 59,00 13 | 61,50 59,00 | 76,35 45,560 | 9.752 579.697 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 44,415 43,925 | -0,015 -0,03 % | 26.08. | 40,040 100 | 49,990 100 | 44,700 43,860 | 49,250 7,625 | 24.139 564.497 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,110 6,810 | 0,000 0,00 % | 26.08. | 6,280 100 | 8,190 100 | 7,410 6,860 | 8,760 3,780 | 93.271 549.570 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 26,520 26,920 | -0,050 -0,19 % | 26.08. | 26,130 400 | 32,840 100 | 26,950 26,090 | 28,730 16,020 | 45.402 505.130 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,670 14,160 | -0,010 -0,07 % | 26.08. | 11,900 100 | 16,270 100 | 14,850 14,140 | 19,560 9,050 | 56.466 488.339 | 1 | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 9,350 9,180 | +0,110 +1,19 % | 26.08. | 7,280 500 | 9,240 100 | 9,890 8,740 | 24,000 3,750 | 62.694 477.177 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.