Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,2 Mio. 23,9 Mio. 22,4 Mio. 13,7 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,650 3,380 | +0,270 +7,99 % | 17:17 | 3,650 1.800 | 3,670 4.100 | 3,675 3,360 | 4,875 0,625 | 297.332 679.946 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 17,420 16,460 | +0,960 +5,83 % | 17:15 | 17,400 100 | 17,320 400 | 17,440 16,320 | 32,580 9,655 | 70.088 649.910 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 66,80 67,00 | -0,20 -0,30 % | 16:07 | 66,40 6 | 67,20 118 | 68,20 66,80 | 69,80 45,000 | 8.713 588.902 | 5 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,020 24,720 | +0,300 +1,21 % | 17:16 | 24,970 2.600 | 25,050 2.600 | 25,300 24,760 | 69,98 20,100 | 22.892 573.669 | 10 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,000 8,985 | +0,015 +0,17 % | 17:16 | 8,980 200 | 9,000 100 | 9,060 8,910 | 10,275 3,700 | 99.834 538.608 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,390 7,215 | +0,175 +2,43 % | 17:16 | 7,380 100 | 7,420 600 | 7,450 7,210 | 8,215 3,765 | 104.415 407.046 | - | ||
| PAVMED INC A41RVK NASDAQ | 11,580 11,970 | -0,390 -3,26 % | 17:15 | 11,130 500 | 11,570 100 | 12,640 11,090 | 25,500 6,130 | 61.735 400.451 | - | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 451,70 448,00 | +3,70 +0,83 % | 17:22 | 452,15 140 | 452,80 140 | 451,30 445,00 | 596,90 362,50 | 877 395.233 | 10 | ||
| HEARTFLOW INC A41F4V NASDAQ | 35,390 33,550 | +1,840 +5,48 % | 17:11 | 35,360 100 | 35,820 200 | 35,980 33,660 | 40,380 25,390 | 17.784 381.882 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,660 9,950 | -0,290 -2,91 % | 17:14 | 9,610 1.900 | 9,670 300 | 9,990 9,660 | 34,230 6,625 | 58.992 380.224 | 3 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,860 2,940 | -0,080 -2,72 % | 17:16 | 2,850 300 | 2,880 1.200 | 3,110 2,860 | 11,760 1,570 | 201.242 336.942 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 5,410 5,330 | +0,080 +1,50 % | 17:08 | 5,410 200 | 5,420 800 | 5,415 5,320 | 9,170 5,285 | 75.349 309.305 | 4 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 24,160 23,600 | +0,560 +2,37 % | 17:14 | 24,100 200 | 24,130 100 | 24,180 23,620 | 26,440 18,830 | 25.165 289.569 | 1 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 78,20 78,60 | -0,40 -0,51 % | 17:15 | 78,40 390 | 78,60 390 | 79,20 77,60 | 105,00 74,00 | 3.552 278.514 | 7 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 24,720 23,070 | +1,650 +7,15 % | 17:16 | 24,620 100 | 25,000 700 | 24,720 23,710 | 24,350 7,860 | 21.808 232.677 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 12,220 11,640 | +0,580 +4,98 % | 17:11 | 12,160 400 | 12,200 100 | 12,270 11,810 | 21,920 4,100 | 25.554 227.621 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,800 10,530 | +0,270 +2,56 % | 17:16 | 10,780 600 | 10,800 500 | 10,860 10,590 | 11,435 7,155 | 38.562 226.794 | 3 | ||
| CERIBELL INC A40N76 NASDAQ | 22,510 22,140 | +0,370 +1,67 % | 17:16 | 22,510 500 | 22,670 200 | 22,630 22,180 | 25,810 10,360 | 17.227 219.563 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 34,890 36,080 | -1,190 -3,30 % | 17:16 | 34,990 200 | 35,040 400 | 35,770 34,890 | 42,830 7,625 | 16.547 216.433 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,287 0,293 | -0,006 -1,94 % | 17:16 | 0,286 100 | 0,287 100 | 0,315 0,283 | 1,850 0,180 | 827.463 215.100 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .