Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,5 Mio. 8,2 Mio. 4,3 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC 888024 Tradegate | 492,85 488,05 | +4,80 +0,98 % | 16:41 | 492,75 130 | 493,70 130 | 495,75 486,95 | 596,90 365,00 | 330 162.118 | 10 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 64,57 65,11 | -0,54 -0,83 % | 16:26 | 64,30 2 | 64,46 1 | 64,57 63,85 | 99,49 48,230 | 37.675 138.641 | 19 | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 2,240 1,625 | +0,615 +37,85 % | 16:32 | 2,260 3 | 2,260 8 | 2,420 2,030 | 206,00 1,560 | 716.117 131.907 | 2 | ||
| KNOW LABS INC A411UJ NASDAQ | 0,893 0,525 | +0,368 +70,02 % | 16:30 | 0,891 1 | 0,938 1 | 0,955 0,836 | 34,796 0,347 | 1,1 Mio. 128.658 | 3 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,900 22,800 | +0,100 +0,44 % | 16:24 | 22,940 2 | 22,950 2 | 22,980 22,900 | 25,700 16,370 | 16.045 109.815 | 1 | ||
| RESMED INC 895878 Tradegate | 219,20 218,40 | +0,80 +0,37 % | 15:30 | 220,50 230 | 221,30 230 | 219,20 219,20 | 250,00 166,10 | 500 109.600 | 19 | ||
| ROKU INC A2DW4X Tradegate | 66,50 65,26 | +1,24 +1,90 % | 15:52 | 66,28 460 | 66,60 450 | 66,67 65,24 | 99,05 43,335 | 1.594 105.543 | 30 | ||
| KINDLY MD INC A3EGVG NASDAQ | 16,570 16,240 | +0,330 +2,03 % | 15:41 | 16,550 2 | 17,200 2 | 16,570 15,780 | 26,230 0,832 | 11.457 98.488 | 2 | ||
| STRATEC SE STRA55 Xetra | 27,000 26,550 | +0,450 +1,69 % | 16:33 | 26,900 144 | 27,100 312 | 27,000 26,350 | 48,550 21,000 | 3.585 96.207 | 16 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,780 2,800 | -0,020 -0,71 % | 16:28 | 2,780 3 | 2,820 8 | 2,810 2,670 | 3,310 0,132 | 148.500 96.130 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 18,930 19,560 | -0,630 -3,22 % | 16:31 | 18,820 3 | 19,030 1 | 19,320 18,930 | 24,500 9,655 | 46.681 95.942 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 15,110 14,900 | +0,210 +1,41 % | 16:32 | 15,080 1 | 15,140 1 | 15,110 15,020 | 60,29 12,950 | 27.995 94.323 | 3 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 7,150 5,695 | +1,455 +25,55 % | 16:31 | 7,260 2 | 7,200 1 | 7,240 6,990 | 7,200 0,430 | 71.771 84.512 | 3 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,440 5,135 | +0,305 +5,94 % | 16:30 | 5,440 5 | 5,450 1 | 5,440 5,425 | 9,995 4,045 | 63.696 84.077 | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 56,60 56,20 | +0,40 +0,71 % | 16:24 | 56,60 7 | 56,80 65 | 56,80 55,60 | 57,20 39,000 | 1.487 83.950 | 5 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 151,00 149,55 | +1,45 +0,97 % | 15:39 | 151,60 270 | 152,00 270 | 151,70 149,10 | 249,20 143,70 | 474 71.048 | 3 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,305 4,285 | +0,020 +0,47 % | 16:28 | 4,290 720 | 4,310 720 | 4,340 4,305 | 7,020 3,450 | 16.159 69.677 | 2 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,120 4,210 | -0,090 -2,14 % | 16:28 | 4,120 5 | 4,130 17 | 4,145 4,120 | 9,100 3,735 | 169.700 64.317 | 6 | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 3,700 3,680 | +0,020 +0,54 % | 16:30 | 3,640 700 | 3,760 3.663 | 3,700 3,620 | 5,800 1,500 | 17.400 63.657 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,915 5,930 | -0,015 -0,25 % | 16:28 | 5,930 7 | 5,960 10 | 5,915 5,915 | 8,215 4,755 | 23.412 63.310 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .