Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 9,2 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 908 DEVICES INC A2QK1S NASDAQ | 6,950 7,335 | 0,000 0,00 % | 29.07. | 5,030 1 | 7,920 1 | 7,480 6,940 | 8,000 1,815 | 99.225 359.392 | 1 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 67,10 66,60 | +0,50 +0,75 % | 11:55 | 67,10 19 | 67,30 25 | 67,70 66,85 | 69,75 36,800 | 4.707 317.295 | 6 | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,820 7,885 | 0,000 0,00 % | 29.07. | 7,140 1 | 12,480 1 | 8,000 7,760 | 57,35 7,230 | 327.773 313.659 | 3 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 7,770 7,780 | 0,000 0,00 % | 29.07. | 7,000 1 | 9,950 1 | 8,150 7,500 | 8,000 3,700 | 224.919 301.567 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,345 9,595 | 0,000 0,00 % | 29.07. | 8,010 1 | 9,990 1 | 9,590 9,270 | 11,600 7,155 | 300.807 294.042 | 3 | ||
| JOINT CORP A12FCC NASDAQ | 11,700 11,380 | 0,000 0,00 % | 29.07. | 9,150 1 | 18,720 2 | 11,710 11,190 | 14,830 9,670 | 50.085 263.828 | - | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 263,50 262,70 | +0,80 +0,30 % | 12:13 | 263,70 100 | 263,80 100 | 264,20 260,80 | 300,00 202,50 | 972 255.072 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 8,490 10,590 | 0,000 0,00 % | 29.07. | 8,220 3 | 19,260 1 | 10,650 7,980 | 26,230 0,832 | 194 244.962 | 2 | ||
| OMADA HEALTH INC A4193B NASDAQ | 18,120 18,670 | 0,000 0,00 % | 29.07. | 17,860 1 | 18,640 1 | 18,780 18,090 | 25,450 14,650 | 108.617 225.463 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 6,270 6,330 | 0,000 0,00 % | 29.07. | 5,490 1 | 7,320 1 | 6,660 6,185 | 8,730 1,570 | 206.521 166.499 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,625 3,770 | 0,000 0,00 % | 29.07. | 1,540 1 | 4,880 2 | 3,800 3,610 | 3,785 0,132 | 36 165.543 | - | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 429,70 430,40 | -0,70 -0,16 % | 12:04 | 429,70 12 | 433,20 24 | 434,10 428,20 | 596,90 365,00 | 354 152.771 | 10 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 16,250 16,330 | 0,000 0,00 % | 29.07. | 14,730 1 | 25,960 2 | 16,320 16,020 | 34,530 15,750 | 160.823 138.825 | 2 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 14,610 13,950 | 0,000 0,00 % | 29.07. | 14,510 10 | 17,150 1 | 14,820 13,770 | 24,500 9,655 | 287.223 127.791 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,870 5,015 | 0,000 0,00 % | 29.07. | 4,800 1 | 6,530 1 | 5,050 4,835 | 9,100 3,735 | 218.013 125.734 | 6 | ||
| CENTENE CORPORATION 766458 Tradegate | 22,580 22,105 | +0,475 +2,15 % | 12:12 | 22,425 450 | 22,580 450 | 22,700 22,140 | 73,06 19,374 | 5.503 124.318 | 26 | ||
| LIFEMD INC A2QEWY NASDAQ | 10,220 10,845 | 0,000 0,00 % | 29.07. | 10,200 13 | 10,560 5 | 10,850 10,150 | 15,220 4,000 | 235.506 122.173 | 4 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 138,50 141,60 | -1,05 -0,75 % | 29.07. | 139,75 80 | 141,10 72 | 146,55 138,50 | 328,30 129,60 | 851 121.782 | 5 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 416,60 417,60 | -1,00 -0,24 % | 11:57 | 416,05 13 | 417,95 43 | 419,35 415,00 | 587,30 335,60 | 286 119.223 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 13,240 13,580 | -0,340 -2,50 % | 11:56 | 13,140 245 | 13,300 477 | 13,680 13,000 | 18,650 12,250 | 8.941 117.882 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .