Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,890 - | 0,000 0,00 % | 26.07. | 20,490 1 | 23,770 2 | 22,920 22,830 | 22,920 22,830 | 135.111 1,2 Mio. | 16 | ||
| TIVIC HEALTH SYSTEMS INC A3ETTG NASDAQ | 0,452 0,407 | +0,045 +11,00 % | 26.07. | 0,422 2 | 0,444 1 | 0,540 0,418 | 8,250 0,295 | 4,9 Mio. 1,2 Mio. | 3 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 21,070 19,310 | +1,760 +9,11 % | 26.07. | 18,940 1 | 24,960 1 | 21,080 20,420 | 25,330 12,160 | 130.542 1,2 Mio. | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 7,020 6,960 | +0,060 +0,86 % | 26.07. | 5,950 14 | 7,230 2 | 7,050 7,000 | 12,570 3,470 | 236.644 1,1 Mio. | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 43,360 42,460 | +0,900 +2,12 % | 26.07. | 43,360 90 | 43,560 164 | 43,800 42,480 | 50,05 28,920 | 25.574 1,1 Mio. | 7 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 6,890 6,740 | +0,150 +2,23 % | 26.07. | 6,820 10 | 6,900 3 | 6,935 6,805 | 20,410 4,450 | 307.466 1,0 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 20,480 19,990 | +0,490 +2,45 % | 26.07. | 17,620 1 | 22,840 1 | 20,480 20,150 | 28,060 16,020 | 119.670 940.091 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 20,420 21,450 | +0,370 +1,85 % | 26.07. | 19,990 500 | 20,200 494 | 22,220 19,700 | 24,010 5,400 | 41.069 868.376 | 6 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 8,850 8,740 | +0,110 +1,26 % | 26.07. | 7,990 1 | 9,660 1 | 8,885 8,825 | 9,360 4,275 | 175.998 837.946 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR NASDAQ | 13,780 13,640 | +0,140 +1,03 % | 26.07. | 11,580 1 | 14,910 1 | 13,810 13,450 | 18,500 2,300 | 135.780 830.156 | 1 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 560,40 548,20 | +1,00 +0,18 % | 26.07. | 557,00 19 | 560,30 19 | 565,00 545,30 | 562,70 394,40 | 1.449 802.856 | 21 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 8,830 8,700 | +0,130 +1,49 % | 26.07. | 3,570 2 | 11,180 1 | 8,975 8,795 | 19,600 8,680 | 175.423 788.593 | - | ||
| DOCGO INC A2QCUN NASDAQ | 3,735 3,545 | +0,185 +5,21 % | 26.07. | 3,060 1 | 4,080 1 | 3,740 3,685 | 10,530 2,790 | 494.504 771.350 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 7,760 7,705 | +0,050 +0,65 % | 26.07. | 6,730 1 | 8,360 1 | 7,800 7,700 | 9,160 5,680 | 187.209 629.669 | 1 | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 17,270 16,930 | +0,340 +2,01 % | 26.07. | 14,640 1 | 18,770 1 | 17,500 17,120 | 17,500 16,500 | 65.210 591.361 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 7,730 7,830 | -0,100 -1,28 % | 26.07. | 6,950 1 | 8,250 21 | 7,810 7,690 | 22,790 3,925 | 172.621 553.370 | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 525,20 516,20 | +0,40 +0,08 % | 26.07. | 524,10 20 | 525,60 20 | 532,00 512,80 | 532,20 410,05 | 1.052 549.303 | 7 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 53,60 52,26 | +0,12 +0,22 % | 26.07. | 53,44 100 | 53,50 150 | 53,90 51,68 | 63,26 39,500 | 9.133 485.096 | 6 | ||
| PACS GROUP INC A409D8 NASDAQ | 34,850 34,250 | +0,600 +1,75 % | 26.07. | 30,930 1 | 55,96 2 | 35,030 34,810 | 35,030 23,000 | 40.312 420.782 | - | ||
| INSPIRE VETERINARY PARTNERS INC A403TD NASDAQ | 5,990 6,050 | -0,150 -2,44 % | 26.07. | 5,850 5 | 6,120 1 | 6,035 5,945 | 408,00 1,290 | 84.688 418.732 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
