Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 13,7 Mio. 8,1 Mio. 7,0 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARLING ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 6,175 6,430 | -0,005 -0,08 % | 08.10. | 6,040 500 | 6,700 200 | 6,410 6,130 | 7,130 2,355 | 414.776 1,1 Mio. | - | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,860 38,260 | +0,600 +1,57 % | 09:59 | 38,840 182 | 38,860 18 | 38,980 38,730 | 49,710 32,810 | 29.226 1,1 Mio. | 14 | ||
| PACS GROUP INC A409D8 NASDAQ | 43,710 43,165 | 0,000 0,00 % | 08.10. | 39,360 100 | 47,960 200 | 43,880 42,550 | 49,250 10,520 | 52.667 978.390 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,830 5,800 | +0,010 +0,17 % | 07.05. | 5,800 6.000 | 5,850 410.500 | 5,845 5,800 | 5,845 3,240 | 2,0 Mio. 961.444 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 25,750 26,490 | -0,020 -0,08 % | 08.10. | 25,130 200 | 30,250 400 | 26,170 25,300 | 29,510 17,810 | 74.023 915.231 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 41,635 40,640 | +0,020 +0,05 % | 08.10. | 31,850 100 | 52,31 100 | 41,780 40,280 | 48,260 23,180 | 40.160 754.352 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 52,10 51,80 | +0,30 +0,58 % | 09:52 | 52,00 428 | 52,20 241 | 52,20 51,30 | 76,35 45,560 | 11.002 571.567 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 35,050 35,050 | 0,000 0,00 % | 08.10. | 22,560 200 | 43,020 300 | 35,070 34,960 | 35,335 16,070 | 32.017 570.919 | - | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 32,260 31,060 | +1,200 +3,86 % | 09:57 | 32,240 410 | 32,280 67 | 32,280 31,320 | 48,360 22,620 | 17.535 560.276 | 10 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,475 10,660 | -0,015 -0,14 % | 08.10. | 10,490 500 | 12,120 100 | 10,560 10,180 | 27,950 8,610 | 326.059 505.305 | 1 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 11,080 10,670 | 0,000 0,00 % | 08.10. | 9,760 100 | 12,480 500 | 11,110 10,720 | 15,230 7,775 | 76.564 493.500 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 11,565 11,785 | +0,015 +0,13 % | 08.10. | 8,240 100 | 12,550 700 | 11,660 11,140 | 13,315 5,060 | 79.472 479.404 | 1 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 8,470 8,455 | 0,000 0,00 % | 08.10. | 3,380 100 | 12,900 5.000 | 8,490 7,855 | 9,690 3,220 | 85.778 456.664 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 4,610 4,600 | -0,010 -0,22 % | 08.10. | 3,680 100 | 5,180 200 | 4,625 4,480 | 7,965 3,070 | 127.462 449.289 | 4 | ||
| RXSIGHT INC A3CWDW NASDAQ | 4,855 4,785 | +0,005 +0,10 % | 08.10. | 4,240 100 | 6,350 100 | 4,855 4,690 | 13,220 4,490 | 144.141 440.106 | 3 | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 10,530 10,105 | -0,010 -0,09 % | 08.10. | 10,470 200 | 11,940 100 | 10,530 9,985 | 16,020 9,000 | 62.742 397.791 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,650 0,624 | 0,000 0,00 % | 08.10. | 0,583 100 | 0,660 200 | 0,670 0,610 | 1,485 0,500 | 636.167 388.948 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 10,340 10,590 | +0,010 +0,10 % | 08.10. | 4,580 5.800 | 16,440 100 | 10,500 10,180 | 19,250 6,480 | 72.505 368.146 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 9,100 9,130 | -0,010 -0,11 % | 08.10. | 6,390 100 | 10,900 100 | 9,180 8,985 | 12,630 3,985 | 67.765 351.570 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,655 1,820 | 0,000 0,00 % | 08.10. | 1,530 100 | 1,800 100 | 1,800 1,650 | 11,760 1,560 | 256.468 259.611 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.