Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 18,4 Mio. 17,0 Mio. 11,5 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| M1 KLINIKEN AG A0STSQ Xetra | 14,060 13,520 | +0,540 +3,99 % | 12.09. | 14,000 915 | 14,240 659 | 14,500 13,500 | 18,650 12,780 | 31.614 446.587 | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 123,91 126,00 | -1,98 -1,57 % | 12.09. | 109,74 1 | 124,24 1 | 124,73 123,91 | 132,64 36,550 | 105.318 432.682 | 6 | ||
| PACS GROUP INC A409D8 NASDAQ | 9,750 9,600 | +0,150 +1,56 % | 12.09. | 9,500 5 | 9,850 1 | 9,920 9,705 | 42,750 7,625 | 286.522 424.918 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,905 3,975 | -0,065 -1,64 % | 12.09. | 3,810 10 | 4,000 1 | 3,935 3,890 | 9,995 3,655 | 178.241 376.046 | 2 | ||
| STRATEC SE STRA55 Xetra | 27,500 27,500 | 0,000 0,00 % | 12.09. | 27,500 25 | 27,900 37 | 27,750 27,150 | 44,650 21,000 | 12.876 353.541 | 16 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 383,15 388,30 | +0,05 +0,01 % | 12.09. | 382,40 15 | 384,80 15 | 390,80 382,10 | 596,90 367,00 | 885 341.968 | 10 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 265,40 267,70 | -0,10 -0,04 % | 12.09. | 265,10 20 | 265,80 20 | 267,80 262,20 | 300,00 202,50 | 1.183 312.210 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,165 22,215 | -0,015 -0,07 % | 12.09. | 8,940 2 | 25,180 1 | 22,225 22,140 | 23,870 19,330 | 93.341 309.494 | 3 | ||
| MEDTRONIC PLC A14M2J Tradegate | 80,36 80,31 | +0,22 +0,27 % | 12.09. | 80,10 630 | 80,16 630 | 81,30 80,07 | 90,71 69,50 | 3.556 285.743 | 5 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,240 5,350 | -0,110 -2,06 % | 12.09. | 4,610 1 | 5,240 141 | 5,240 5,215 | 8,215 3,765 | 278.436 284.344 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 33,960 35,280 | -1,320 -3,74 % | 12.09. | 33,760 2 | 33,970 6 | 33,960 33,870 | 38,250 24,140 | 13.181 267.985 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 81,80 72,90 | 0,00 0,00 % | 12.09. | 81,40 40 | 82,15 40 | 82,20 73,15 | 82,50 47,440 | 3.237 250.922 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 5,370 4,650 | +0,970 +22,05 % | 12.09. | 4,920 1 | 5,610 1 | 5,630 5,000 | 11,280 2,170 | 336.192 236.022 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,90 67,00 | -0,10 -0,15 % | 12.09. | 66,50 171 | 66,90 37 | 67,70 66,70 | 73,10 42,200 | 3.474 233.198 | 7 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 410,00 418,50 | +1,40 +0,34 % | 12.09. | 408,20 14 | 408,90 14 | 420,75 410,00 | 587,30 335,60 | 557 232.598 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,440 8,430 | +0,010 +0,12 % | 12.09. | 8,430 78 | 9,310 39 | 8,530 8,400 | 8,530 3,700 | 193.611 208.339 | - | ||
| CARLSMED INC A41CM7 NASDAQ | 14,790 13,680 | +1,050 +7,64 % | 12.09. | 12,540 1 | 14,890 3 | 14,790 14,500 | 15,030 11,850 | 24.608 198.407 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 33,350 33,240 | +0,180 +0,54 % | 12.09. | 33,310 14 | 37,310 1 | 33,430 33,075 | 35,390 26,560 | 72.848 182.838 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 1,360 1,380 | +0,010 +0,74 % | 12.09. | 1,330 6.000 | 1,360 4.900 | 1,470 1,340 | 1,620 0,039 | 127.720 179.401 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 17,300 18,830 | -1,530 -8,13 % | 12.09. | 15,860 1 | 20,370 16 | 18,180 17,300 | 19,030 3,820 | 180.889 172.162 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .