Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 36,4 Mio. 28,3 Mio. 18,2 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,205 7,920 | +0,285 +3,60 % | 23.06. | 8,200 5.300 | 8,210 2.300 | 8,215 8,010 | 10,275 3,735 | 446.432 2,7 Mio. | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 13,730 13,870 | -0,140 -1,01 % | 23.06. | 13,580 1.100 | 15,090 500 | 13,730 13,460 | 15,250 10,200 | 178.231 2,4 Mio. | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,730 23,490 | +0,240 +1,02 % | 23.06. | 23,720 600 | 23,730 200 | 23,920 23,670 | 26,440 18,830 | 183.389 2,1 Mio. | 1 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 10,270 9,590 | +0,680 +7,09 % | 23.06. | 10,270 200 | 10,280 1.400 | 10,540 9,360 | 10,540 2,960 | 371.043 2,0 Mio. | 3 | ||
| CERIBELL INC A40N76 NASDAQ | 18,390 18,180 | +0,210 +1,16 % | 23.06. | 16,200 10.000 | 27,520 100 | 18,770 18,050 | 23,960 10,850 | 138.160 1,9 Mio. | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,710 9,660 | +0,050 +0,52 % | 23.06. | 9,510 100 | 10,520 500 | 9,785 9,660 | 13,380 8,505 | 310.578 1,9 Mio. | 3 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 29,160 29,360 | -0,200 -0,68 % | 23.06. | 28,760 300 | 29,060 300 | 30,360 27,620 | 61,50 11,680 | 59.255 1,7 Mio. | 10 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 9,830 10,030 | -0,200 -1,99 % | 23.06. | 9,500 4.000 | 9,840 100 | 10,150 9,740 | 11,620 2,900 | 207.102 1,6 Mio. | - | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Stuttgart | 3,568 3,860 | -0,292 -7,56 % | 23.06. | 3,570 1.926 | 3,722 5.374 | 3,750 3,568 | 7,700 3,568 | 422.000 1,6 Mio. | 3 | ||
| PACS GROUP INC A409D8 NASDAQ | 37,370 37,765 | -0,395 -1,05 % | 23.06. | 32,170 100 | 41,340 100 | 38,080 36,960 | 42,830 7,625 | 92.493 1,5 Mio. | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 358,00 356,00 | +2,00 +0,56 % | 23.06. | 359,00 20 | 360,60 20 | 360,00 353,20 | 360,00 202,95 | 3.572 1,3 Mio. | 7 | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,920 15,370 | +0,550 +3,58 % | 23.06. | 13,270 100 | 15,980 300 | 16,060 15,320 | 19,560 8,260 | 91.579 1,1 Mio. | 1 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,600 4,740 | -0,140 -2,95 % | 23.06. | 4,650 600 | 4,640 500 | 4,760 4,580 | 11,760 1,560 | 275.787 1,1 Mio. | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,540 15,810 | -0,270 -1,71 % | 23.06. | 15,540 976 | 15,540 2.010 | 15,870 15,540 | 23,250 13,300 | 67.609 1,1 Mio. | 6 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 5,005 5,010 | -0,005 -0,10 % | 23.06. | 4,330 100 | 5,640 4.600 | 5,185 4,900 | 5,575 2,045 | 301.592 962.422 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,830 5,800 | +0,010 +0,17 % | 07.05. | 5,800 6.000 | 5,850 410.500 | 5,845 5,800 | 5,845 3,240 | 2,0 Mio. 961.444 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,530 4,010 | +0,520 +12,97 % | 23.06. | 3,920 700 | 4,500 300 | 4,550 3,980 | 7,735 1,175 | 318.444 882.423 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 39,260 41,920 | -2,660 -6,35 % | 23.06. | 37,140 100 | 44,190 200 | 41,050 39,250 | 43,940 19,810 | 46.754 880.739 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,550 4,310 | +0,240 +5,57 % | 23.06. | 4,560 300 | 4,610 300 | 4,690 4,280 | 13,930 2,615 | 190.522 688.023 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 168,45 169,00 | -0,55 -0,33 % | 23.06. | 168,05 35 | 168,50 35 | 172,05 167,40 | 323,70 162,50 | 3.978 676.085 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.