Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,6 Mio. 22,2 Mio. 20,3 Mio. 8,3 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC 888024 Tradegate | 459,70 456,30 | +3,40 +0,75 % | 18:16 | 459,25 130 | 460,20 130 | 468,00 452,80 | 596,90 365,00 | 597 273.926 | 10 | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,14 75,26 | -0,12 -0,16 % | 16:42 | 75,11 670 | 75,18 670 | 75,79 75,14 | 90,71 69,50 | 2.832 213.879 | 5 | ||
| PROGYNY INC A2PT5Q NASDAQ | 21,770 22,040 | -0,270 -1,22 % | 18:18 | 21,710 2 | 21,730 2 | 21,780 21,770 | 30,210 13,640 | 65.062 206.151 | 2 | ||
| OMADA HEALTH INC A4193B NASDAQ | 18,250 18,140 | +0,110 +0,61 % | 17:05 | 18,000 1 | 18,230 2 | 18,250 17,975 | 25,450 14,650 | 34.675 169.819 | - | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 235,10 235,30 | -0,20 -0,08 % | 18:14 | 234,90 25 | 235,50 25 | 237,80 235,00 | 300,00 188,50 | 705 166.746 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 21,000 21,570 | -0,570 -2,64 % | 18:21 | 20,900 1 | 21,020 3 | 21,015 21,000 | 26,480 16,400 | 41.411 163.028 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,710 13,970 | -0,260 -1,86 % | 18:19 | 13,690 1 | 13,780 3 | 13,740 13,710 | 24,500 9,655 | 46.875 161.924 | - | ||
| STRATEC SE STRA55 Xetra | 27,050 27,000 | +0,050 +0,19 % | 17:35 | 27,050 45 | 27,100 742 | 27,250 26,800 | 47,600 21,000 | 5.889 158.838 | 16 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,435 1,230 | +0,205 +16,67 % | 18:14 | 1,440 4 | 1,450 7 | 1,435 1,435 | 59,50 1,150 | 504.740 157.280 | 1 | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 4,400 4,500 | -0,100 -2,22 % | 17:36 | 4,320 1.950 | 4,480 5.000 | 4,600 4,220 | 5,800 1,500 | 34.084 151.545 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 87,80 89,00 | -1,20 -1,35 % | 18:37 | 87,60 350 | 87,80 350 | 89,80 87,20 | 105,00 58,00 | 1.672 147.248 | 7 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,030 0,814 | +0,216 +26,57 % | 18:15 | 1,010 10 | 1,020 335 | 1,030 1,025 | 1,450 0,422 | 1,5 Mio. 143.434 | - | ||
| INMODE LTD A2PP3A Tradegate | 13,020 12,565 | +0,455 +3,62 % | 17:25 | 12,920 1.600 | 12,970 1.600 | 13,020 12,700 | 18,780 11,340 | 10.225 131.466 | 5 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 9,100 8,430 | +0,670 +7,95 % | 18:21 | 9,070 1 | 9,160 4 | 9,100 8,960 | 8,520 0,497 | 53.096 129.588 | 3 | ||
| ATRICURE INC A0ES9W NASDAQ | 31,835 32,210 | -0,375 -1,16 % | 18:22 | 31,790 1 | 31,860 2 | 31,835 31,790 | 42,610 20,320 | 17.814 126.427 | 9 | ||
| LIFEMD INC A2QEWY NASDAQ | 13,070 13,130 | -0,060 -0,46 % | 18:21 | 13,050 1 | 13,070 3 | 13,070 12,970 | 15,220 4,000 | 135.653 125.194 | 4 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,060 5,230 | -0,170 -3,25 % | 18:18 | 5,050 4 | 5,060 1 | 5,060 5,060 | 8,730 1,570 | 92.061 120.506 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 13,290 13,130 | +0,160 +1,22 % | 18:22 | 13,270 3 | 13,380 1 | 13,290 13,270 | 57,35 12,630 | 40.311 113.909 | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 4,785 4,985 | -0,200 -4,01 % | 18:23 | 4,780 13 | 4,790 22 | 4,790 4,785 | 8,215 4,820 | 224.420 110.956 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 6,750 6,580 | +0,170 +2,58 % | 18:20 | 6,720 2 | 6,800 101 | 6,750 6,750 | 6,580 3,700 | 122.903 106.775 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .