Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 18,3 Mio. 18,1 Mio. 7,1 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 18,360 17,540 | +0,870 +4,97 % | 27.06. | 17,990 3 | 18,400 5 | 18,400 18,120 | 20,410 1,920 | 182.666 648.289 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,10 67,00 | +0,10 +0,15 % | 27.06. | 67,10 413 | 67,00 31 | 67,70 66,60 | 73,10 42,200 | 9.570 641.374 | 7 | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 22,010 22,000 | +0,010 +0,05 % | 27.06. | 18,290 1 | 22,000 1 | 22,010 21,790 | 25,700 16,750 | 197.138 638.853 | 1 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 7,660 8,510 | -0,850 -9,99 % | 27.06. | 7,540 26 | 8,260 15 | 7,700 7,400 | 8,480 0,497 | 136.846 610.153 | 3 | ||
| OMADA HEALTH INC A4193B NASDAQ | 17,610 17,860 | -0,250 -1,40 % | 27.06. | 17,150 3 | 18,950 8 | 17,880 17,610 | 25,450 14,650 | 594.003 539.906 | - | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 459,00 456,40 | +3,25 +0,71 % | 27.06. | 0,000 13 | 0,000 13 | 463,55 454,10 | 596,90 365,00 | 1.076 494.684 | 10 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 20,350 19,750 | +0,600 +3,04 % | 27.06. | 19,500 2 | 23,110 1 | 20,400 20,250 | 34,530 15,750 | 644.660 418.051 | 2 | ||
| RXSIGHT INC A3CWDW NASDAQ | 12,660 13,230 | -0,570 -4,31 % | 27.06. | 10,980 64 | 15,080 1 | 12,780 12,630 | 57,80 12,630 | 196.899 402.614 | 3 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 233,70 235,30 | -0,90 -0,38 % | 27.06. | 234,30 25 | 234,90 25 | 235,10 231,50 | 300,00 188,50 | 1.527 356.835 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 17,680 17,900 | -0,220 -1,23 % | 27.06. | 15,370 1 | 17,500 3 | 18,030 17,520 | 25,890 14,500 | 120.506 338.504 | - | ||
| ATRICURE INC A0ES9W NASDAQ | 32,280 32,890 | -0,600 -1,82 % | 27.06. | 13,890 1 | 46,670 1 | 32,280 32,100 | 42,610 20,320 | 96.332 334.652 | 9 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 349,20 352,20 | +0,45 +0,13 % | 27.06. | 347,65 16 | 349,80 16 | 354,95 348,05 | 587,30 335,60 | 891 314.477 | 1 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 29,870 33,040 | -3,170 -9,59 % | 27.06. | 25,610 1 | 36,370 1 | 29,910 28,920 | 39,010 25,550 | 106.949 310.255 | 1 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,820 12,020 | -0,200 -1,66 % | 27.06. | 11,820 1 | 11,830 14 | 11,820 11,490 | 18,830 5,235 | 2,4 Mio. 279.886 | 1 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,895 4,930 | -0,035 -0,71 % | 27.06. | 4,800 1 | 4,910 13 | 4,895 4,860 | 9,100 3,735 | 249.450 275.434 | 6 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 19,060 20,060 | -1,000 -4,98 % | 27.06. | 15,780 1 | 19,070 17 | 19,060 18,600 | 72,60 6,687 | 1,7 Mio. 274.218 | - | ||
| STRATEC SE STRA55 Xetra | 26,800 26,950 | -0,150 -0,56 % | 27.06. | 26,900 74 | 26,800 86 | 27,200 26,800 | 47,600 21,000 | 10.162 273.283 | 16 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 122,45 118,50 | +3,99 +3,37 % | 27.06. | 113,57 1 | 124,94 2 | 122,45 120,50 | 179,38 4,200 | 387.758 256.278 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,910 19,250 | -0,380 -1,97 % | 27.06. | 16,480 1 | 18,910 18 | 18,910 18,480 | 30,390 10,360 | 144.620 247.082 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,230 5,390 | -0,150 -2,79 % | 27.06. | 5,230 2 | 5,350 1 | 5,235 5,195 | 9,995 4,045 | 217.304 244.942 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .