Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 39,3 Mio. 28,1 Mio. 16,8 Mio. 12,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 72,50 75,50 | -2,62 -3,49 % | 03.03. | 72,37 72 | 73,11 72 | 75,80 72,50 | 83,20 39,260 | 3.570 263.517 | 10 | ||
M1 KLINIKEN AG A0STSQ Xetra | 9,500 9,100 | +0,400 +4,40 % | 03.03. | 9,440 63 | 9,560 825 | 9,500 9,100 | 14,950 7,440 | 27.198 255.559 | - | ||
UNITEDHEALTH GROUP INC 869561 Tradegate | 277,35 277,50 | +0,45 +0,16 % | 03.03. | 275,35 36 | 276,55 36 | 279,95 275,65 | 315,80 175,20 | 874 243.131 | 6 | ||
ALIGN TECHNOLOGY INC 590375 Tradegate | 437,90 471,15 | -27,95 -6,00 % | 03.03. | 436,05 22 | 438,20 22 | 471,90 437,90 | 529,10 120,00 | 496 223.323 | 3 | ||
PAUL HARTMANN AG 747404 Tradegate | 390,00 382,00 | +6,00 +1,56 % | 03.03. | 384,00 15 | 394,00 15 | 392,00 384,00 | 416,00 252,00 | 430 167.382 | - | ||
CELLINK AB A2PX00 Tradegate | 37,950 39,800 | -1,850 -4,65 % | 03.03. | 37,600 30 | 37,950 30 | 40,650 37,900 | 42,350 6,850 | 4.334 166.653 | 2 | ||
MEDTRONIC PLC A14M2J Tradegate | 97,40 97,50 | -0,10 -0,10 % | 03.03. | 97,42 153 | 98,16 152 | 98,56 97,09 | 99,50 67,00 | 1.685 165.250 | 14 | ||
INVITAE CORPORATION A14NKG Tradegate | 32,400 35,570 | -2,325 -6,70 % | 03.03. | 32,015 312 | 32,665 306 | 36,000 31,285 | 50,75 7,000 | 4.660 157.759 | 3 | ||
BIOTEST AG ST 522720 Xetra | 30,400 30,400 | 0,000 0,00 % | 03.03. | 30,400 820 | 31,000 247 | 31,800 30,200 | 33,400 17,200 | 4.865 148.888 | - | ||
ONTRAK INC A2P8JC Tradegate | 21,600 23,600 | -2,400 -10,00 % | 03.03. | 21,400 282 | 21,800 274 | 24,800 21,600 | - - | 6.267 140.927 | 6 | ||
BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 32,235 32,125 | +0,180 +0,56 % | 03.03. | 32,090 311 | 32,285 309 | 32,505 31,525 | 35,795 22,560 | 4.114 131.327 | 11 | ||
QUIDEL CORPORATION 867261 Tradegate | 126,00 134,00 | -8,00 -5,97 % | 03.03. | 125,00 40 | 127,00 39 | 136,00 125,00 | 264,00 67,00 | 894 115.285 | 4 | ||
SENSEONICS HOLDINGS INC A2AGQW Tradegate | 2,667 2,648 | -0,034 -1,26 % | 03.03. | 2,592 1.500 | 2,705 1.500 | 2,941 2,588 | 4,900 0,286 | 35.885 100.908 | - | ||
FULGENT GENETICS INC A2AS4N Tradegate | 77,00 86,00 | -9,00 -10,47 % | 03.03. | 75,50 100 | 78,00 100 | 90,00 76,50 | - - | 1.213 99.262 | 4 | ||
DEXCOM INC A0D9T1 Tradegate | 305,75 321,30 | -18,65 -5,75 % | 03.03. | 304,20 140 | 307,45 130 | 327,95 302,05 | 400,95 168,00 | 316 99.089 | 1 | ||
VITA 34 AG A0BL84 Xetra | 14,800 14,300 | +0,500 +3,50 % | 03.03. | 14,750 80 | 14,850 520 | 15,000 14,100 | 15,850 8,000 | 6.637 95.783 | 1 | ||
MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,945 0,895 | +0,010 +1,07 % | 03.03. | 0,855 6.000 | 0,910 6.000 | 0,985 0,870 | 1,480 0,049 | 101.492 93.663 | 6 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 133,70 136,30 | -2,25 -1,66 % | 03.03. | 133,45 40 | 133,90 40 | 136,80 132,50 | 140,70 86,92 | 661 89.016 | 2 | ||
STAAR SURGICAL COMPANY 870353 Tradegate | 83,00 87,50 | -3,00 -3,49 % | 03.03. | 78,00 77 | 80,00 74 | 83,00 82,00 | 105,00 22,200 | 1.050 86.315 | 3 | ||
RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 44,000 42,200 | +1,800 +4,27 % | 01.03. | 43,400 231 | 43,600 230 | 0,000 0,000 | 44,600 27,600 | 1.634 70.862 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.