Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,8 Mio. 41,8 Mio. 33,6 Mio. 19,0 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILLIONTOONE INC A41SD0 NASDAQ | 82,47 81,21 | +1,26 +1,55 % | 30.01. | 73,21 600 | 95,52 100 | 83,42 82,26 | 130,95 80,67 | 40.579 1,5 Mio. | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 22,910 24,980 | +0,060 +0,26 % | 30.01. | 22,750 500 | 22,980 500 | 25,390 22,660 | 69,98 20,100 | 61.031 1,4 Mio. | 10 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,965 6,240 | -0,275 -4,41 % | 30.01. | 5,890 900 | 5,930 1.600 | 6,030 5,820 | 8,760 2,430 | 449.075 1,3 Mio. | 3 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,710 2,860 | -0,150 -5,24 % | 30.01. | 2,720 3.300 | 2,740 100 | 2,765 2,700 | 4,875 0,625 | 505.114 1,2 Mio. | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,155 21,590 | +0,565 +2,62 % | 30.01. | 22,180 100 | 25,070 100 | 22,190 21,960 | 23,870 18,560 | 132.948 1,1 Mio. | 3 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 10,760 10,810 | -0,050 -0,46 % | 30.01. | 10,730 2.000 | 10,780 100 | 10,870 10,450 | 21,920 4,100 | 182.674 1,1 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 88,90 87,40 | +1,50 +1,72 % | 30.01. | 87,80 23 | 88,90 473 | 88,90 87,40 | 92,40 53,40 | 12.345 1,1 Mio. | 7 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,060 9,805 | +0,255 +2,60 % | 30.01. | 10,020 800 | 10,080 200 | 10,110 10,020 | 11,435 7,155 | 481.415 1,1 Mio. | 3 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,415 8,340 | +0,075 +0,90 % | 30.01. | 8,400 1.000 | 8,400 500 | 8,430 8,340 | 10,275 3,700 | 235.739 1,0 Mio. | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,955 4,145 | -0,195 -4,70 % | 30.01. | 3,940 3.900 | 3,970 2.800 | 4,005 3,930 | 5,000 1,325 | 353.395 926.764 | 2 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 12,240 12,940 | -0,700 -5,41 % | 30.01. | 10,000 200 | 12,250 2.500 | 12,490 12,170 | 19,250 12,170 | 132.572 865.247 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,970 2,890 | +0,080 +2,77 % | 30.01. | 1,850 100 | 3,010 1.000 | 3,050 2,960 | 11,760 1,570 | 448.602 837.456 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 12,930 13,420
| -0,490 -3,65 % | 30.01. | 12,780 500 | 14,220 100 | 13,200 12,800 | 29,765 9,990 | 186.949 805.138 | 1 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,070 7,070 | 0,000 0,00 % | 30.01. | 7,070 13.800 | 7,090 6.300 | 7,145 7,050 | 8,215 3,765 | 192.228 725.403 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,310 6,350 | -0,040 -0,63 % | 30.01. | 5,510 200 | 6,830 1.400 | 6,350 6,235 | 9,180 1,930 | 153.799 709.709 | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 33,760 34,165 | -0,405 -1,19 % | 30.01. | 30,820 100 | 33,850 200 | 34,075 33,640 | 42,830 7,625 | 66.552 691.199 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,240 3,370 | -0,130 -3,86 % | 30.01. | 3,230 800 | 3,230 400 | 3,250 3,215 | 15,220 3,190 | 261.099 601.087 | 4 | ||
| TALKSPACE INC A3CS4H NASDAQ | 4,035 3,895 | +0,140 +3,59 % | 30.01. | 3,820 5.000 | 4,050 300 | 4,060 3,995 | 4,230 2,275 | 397.071 527.996 | 8 | ||
| CERIBELL INC A40N76 NASDAQ | 20,610 20,410 | +0,200 +0,98 % | 30.01. | 18,310 100 | 22,200 2.500 | 20,740 20,520 | 25,810 10,360 | 73.089 505.179 | - | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 427,15 424,15 | +1,90 +0,45 % | 30.01. | 423,95 23 | 426,55 23 | 428,20 420,05 | 585,40 362,50 | 1.032 437.525 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.