Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 466,0 Mio. 8,7 Mio. 7,6 Mio. 7,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 17,125 17,900 | 0,000 0,00 % | 17.12. | 14,870 200 | 19,300 100 | 17,250 17,000 | 19,250 17,000 | 123.570 1,2 Mio. | - | ||
| CERIBELL INC A40N76 NASDAQ | 21,600 21,990 | 0,000 0,00 % | 17.12. | 21,600 200 | 31,040 200 | 21,770 21,440 | 26,940 10,360 | 111.713 1,0 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 92,66 91,74 | 0,00 0,00 % | 17.12. | 80,53 200 | 109,11 900 | 93,40 91,15 | 130,95 89,50 | 39.751 925.354 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 26,320 26,500 | 0,000 0,00 % | 17.12. | 24,140 100 | 29,280 100 | 27,020 25,970 | 40,380 25,390 | 295.080 899.693 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,475 10,360 | 0,000 0,00 % | 17.12. | 10,380 1.800 | 12,260 300 | 10,520 10,410 | 11,435 7,155 | 421.287 891.615 | 3 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,935 8,840 | 0,000 0,00 % | 17.12. | 7,450 3.800 | 10,090 200 | 9,025 8,900 | 10,275 3,700 | 210.102 888.792 | - | ||
| GERRESHEIMER AG A0LD6E Xetra | 26,720 26,880 | -0,160 -0,60 % | 12:02 | 26,680 326 | 26,740 641 | 27,060 26,640 | 85,25 22,600 | 30.412 818.359 | 7 | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 7,090 7,250 | 0,000 0,00 % | 17.12. | 6,900 100 | 7,080 7.100 | 7,110 7,045 | 9,620 5,795 | 182.750 769.315 | 4 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,450 3,840 | 0,000 0,00 % | 17.12. | 3,420 3.000 | 4,260 100 | 3,530 3,450 | 4,875 0,201 | 397.248 754.631 | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 280,95 282,45 | -1,50 -0,53 % | 12:17 | 280,35 180 | 280,90 180 | 281,45 279,35 | 538,20 202,95 | 2.573 721.627 | 7 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 19,530 19,560 | 0,000 0,00 % | 17.12. | 8,010 100 | 30,460 1.300 | 19,600 19,450 | 23,870 18,560 | 9 693.546 | 3 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 29,970 29,790 | +0,180 +0,60 % | 12:09 | 29,910 500 | 29,970 500 | 29,980 29,620 | 69,98 20,100 | 22.203 665.122 | 10 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,165 3,350 | 0,000 0,00 % | 17.12. | 2,930 100 | 3,250 200 | 3,420 3,135 | 4,930 1,325 | 316.687 641.220 | 2 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,235 3,420 | 0,000 0,00 % | 17.12. | 3,210 100 | 3,630 200 | 3,315 3,220 | 15,220 3,225 | 277.925 600.312 | 4 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,640 14,650 | -0,010 -0,07 % | 12:06 | 14,630 124 | 14,680 219 | 14,780 14,560 | 23,250 13,767 | 40.957 600.191 | 6 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 26,800 27,015 | 0,000 0,00 % | 17.12. | 10,730 200 | 26,920 100 | 27,130 26,780 | 28,080 14,100 | 54.393 586.637 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 0,139 0,090 | 0,000 0,00 % | 17.12. | 0,140 1.600 | 0,150 300 | 0,167 0,135 | 2,440 0,048 | 77.950 517.790 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,620 15,880 | -0,260 -1,64 % | 17.12. | 13,650 500 | 20,000 200 | 15,760 15,450 | 18,510 8,260 | 64.859 471.675 | 1 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,465 3,560 | 0,000 0,00 % | 17.12. | 2,930 100 | 3,600 4.300 | 3,525 3,430 | 4,230 2,275 | 281.359 438.120 | 8 | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,363 0,373 | 0,000 0,00 % | 17.12. | 0,315 200 | 0,320 5.100 | 0,395 0,331 | 2,550 0,205 | 31.936 409.027 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .