Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 15,4 Mio. 12,6 Mio. 3,8 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOMETEC A/S A0MS80 Tradegate | 37,360 33,500 | +3,860 +11,52 % | 17:17 | 37,360 90 | 37,400 90 | 38,100 32,400 | 106,60 31,760 | 5.396 192.778 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,70 133,20 | +0,20 +0,15 % | 24.03. | 135,50 300 | 135,85 300 | 135,45 133,65 | 216,10 130,10 | 1.145 154.248 | 3 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 24,835 25,080 | -0,245 -0,98 % | 16:48 | 24,850 500 | 24,960 100 | 25,630 24,730 | 65,19 22,360 | 73.766 151.477 | 19 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 16,500 18,130 | -1,630 -8,99 % | 17:05 | 16,850 300 | 16,710 300 | 17,880 16,500 | 35,850 18,050 | 42.473 143.637 | - | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,52 74,74 | +0,78 +1,04 % | 17:10 | 75,48 670 | 75,55 670 | 75,70 74,74 | 91,50 69,50 | 1.890 141.728 | 5 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,358 1,267 | +0,091 +7,14 % | 13:36 | 1,340 2.901 | 1,382 2.813 | 1,391 1,358 | 2,592 0,735 | 98.208 136.252 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 28,000 27,960 | +0,040 +0,14 % | 16:59 | 28,000 100 | 28,010 100 | 28,460 27,680 | 40,380 20,480 | 62.939 133.680 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,250 5,300 | -0,050 -0,94 % | 17:15 | 5,200 700 | 5,250 700 | 5,500 5,200 | 8,350 2,580 | 24.287 128.467 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 75,22 74,09 | +1,13 +1,52 % | 17:04 | 72,73 100 | 75,26 300 | 75,83 74,10 | 130,95 63,66 | 17.033 126.582 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 20,640 20,700 | -0,060 -0,29 % | 16:43 | 20,360 100 | 20,610 400 | 21,070 20,640 | 28,350 14,100 | 30.029 118.550 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 10,820 10,840 | -0,020 -0,18 % | 16:59 | 10,790 1.300 | 10,990 400 | 11,070 10,800 | 19,250 10,000 | 68.610 106.191 | - | ||
| PROGYNY INC A2PT5Q NASDAQ | 17,400 18,030 | -0,630 -3,49 % | 16:50 | 17,400 300 | 17,410 300 | 18,150 17,280 | 28,540 17,210 | 122.033 100.083 | 2 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,240 4,250 | -0,010 -0,24 % | 16:48 | 4,270 1.200 | 4,350 300 | 4,400 4,240 | 5,000 1,325 | 146.064 97.216 | 2 | ||
| STRATEC SE STRA55 Xetra | 19,020 18,980 | +0,040 +0,21 % | 16:17 | 18,960 96 | 19,100 55 | 19,300 18,820 | 33,100 18,260 | 4.562 87.477 | 16 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,390 | 130.459 83.559 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 421,30 425,15 | -3,85 -0,91 % | 17:16 | 421,00 118 | 422,10 118 | 430,00 420,00 | 548,90 335,60 | 188 80.020 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,550 6,250 | +0,300 +4,80 % | 17:02 | 6,530 500 | 6,590 400 | 6,670 6,430 | 27,020 6,240 | 94.769 73.160 | 3 | ||
| ALCON AG A2PDXE Xetra | 64,32 62,88 | +1,44 +2,29 % | 16:28 | 64,62 378 | 64,70 378 | 64,64 64,24 | 85,94 62,08 | 1.133 72.931 | 1 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 13,635 13,560 | +0,075 +0,55 % | 17:04 | 13,610 100 | 13,800 100 | 14,010 13,600 | 13,930 3,930 | 37.828 69.049 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.