Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,5 Mio. 32,5 Mio. 15,4 Mio. 7,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITA 34 AG A0BL84 Xetra | 14,100 13,800 | +0,300 +2,17 % | 17.02. | 14,000 145 | 14,200 1.641 | 14,200 13,800 | 14,800 11,000 | 7.321 102.614 | 3 | ||
| PAUL HARTMANN AG 747404 Tradegate | 290,00 290,00 | 0,00 0,00 % | 17.02. | 288,00 11 | 290,00 11 | 292,00 286,00 | 340,00 280,00 | 343 99.322 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 9,100 8,800 | +0,350 +4,00 % | 17.02. | 9,000 611 | 9,250 591 | 9,300 9,000 | 9,650 3,569 | 8.240 75.300 | 9 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 104,72 103,06 | +1,56 +1,51 % | 17.02. | 102,60 128 | 104,70 125 | 104,72 103,38 | 104,42 43,675 | 693 71.791 | 3 | ||
| RADNET INC A0LFMZ Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 17.02. | 21,400 1.000 | 21,600 1.000 | 21,600 21,000 | 21,200 10,732 | 3.133 67.420 | 1 | ||
| NMC HEALTH PLC A1JWFV Tradegate | 9,554 9,350 | +0,258 +2,78 % | 17.02. | 9,532 545 | 9,716 535 | 9,578 8,764 | 35,160 8,162 | 5.801 53.490 | 55 | ||
| FAGRON NV A0M103 Tradegate | 20,700 21,560 | -1,000 -4,61 % | 17.02. | 20,540 160 | 20,740 150 | 21,060 20,280 | - - | 2.549 52.803 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 198,00 196,00 | +2,00 +1,02 % | 17.02. | 195,00 31 | 200,00 31 | 200,00 197,00 | 196,00 78,10 | 254 50.451 | 4 | ||
| BIOTEST AG VZ 522723 Xetra | 21,350 21,150 | +0,200 +0,95 % | 17.02. | 21,300 30 | 21,350 146 | 21,450 21,200 | 23,400 19,860 | 2.225 47.504 | - | ||
| SONOMA PHARMACEUTICALS INC A2PMPH Frankfurt | 5,150 4,740 | +0,410 +8,65 % | 17.02. | 5,150 500 | 5,350 500 | 5,500 4,660 | 10,800 3,180 | 8.455 43.809 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 21,630 22,130 | -0,440 -1,99 % | 17.02. | 21,630 250 | 21,780 240 | 22,180 21,510 | 25,740 11,565 | 1.978 42.966 | 2 | ||
| INVITAE CORPORATION A14NKG Tradegate | 25,800 25,200 | +0,800 +3,20 % | 17.02. | 25,600 201 | 25,800 198 | 26,000 25,400 | - - | 1.507 38.939 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 17.02. | 30,800 1.000 | 31,000 1.000 | 31,000 30,800 | 31,200 23,250 | 1.000 31.000 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 76,50 75,00 | +1,50 +2,00 % | 17.02. | 75,50 81 | 77,50 80 | 76,50 75,00 | 75,00 43,350 | 399 30.270 | - | ||
| MEDICLIN AG 659510 Xetra | 5,200 5,200 | 0,000 0,00 % | 17.02. | 5,150 6.650 | 5,200 3.500 | 5,200 5,150 | 5,700 4,920 | 5.770 29.716 | - | ||
| CERNER CORPORATION 892807 Tradegate | 71,83 71,03 | +0,70 +0,98 % | 17.02. | 71,43 85 | 71,89 85 | 71,83 71,33 | 73,95 47,590 | 405 29.006 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 17.02. | 19,300 400 | 19,700 400 | 20,200 19,400 | 19,700 14,820 | 1.250 24.875 | 1 | ||
| MEDISTIM ASA A0D9B1 Tradegate | 19,700 19,600 | +0,300 +1,55 % | 17.02. | 19,200 162 | 19,600 159 | 19,800 18,900 | - - | 1.256 24.501 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 53,47 53,16 | +0,14 +0,26 % | 17.02. | 53,32 226 | 53,51 225 | 53,51 53,18 | 54,75 35,860 | 460 24.495 | - | ||
| RESMED INC 895878 Tradegate | 164,00 162,00 | +1,00 +0,61 % | 17.02. | 163,00 44 | 165,00 43 | 164,00 164,00 | 162,00 86,15 | 124 20.336 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
