Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 29,1 Mio. 26,2 Mio. 15,5 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYNEX INC A0Q5XP NASDAQ | 12,950 13,640 | 0,000 0,00 % | 06.02. | 11,760 38 | 15,830 1 | 13,810 12,850 | 17,200 5,000 | 181.256 2,2 Mio. | - | ||
| DOCGO INC A2QCUN NASDAQ | 9,890 10,080 | -0,190 -1,88 % | 06.02. | 8,710 1 | 11,120 134 | 10,110 9,780 | 11,390 5,180 | 177.987 2,1 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 11,150 11,650 | -0,500 -4,29 % | 06.02. | 11,140 72 | 17,930 2 | 11,630 11,100 | 19,130 7,530 | 171.104 2,0 Mio. | 1 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 7,660 7,030 | +0,630 +8,96 % | 06.02. | 7,660 2 | 7,670 4 | 7,900 6,980 | 15,360 2,700 | 282.175 1,7 Mio. | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 9,440 9,890 | 0,000 0,00 % | 06.02. | 9,110 2 | 9,700 5 | 10,170 9,370 | 16,410 6,410 | 163.335 1,6 Mio. | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 26,710 28,300 | -1,590 -5,62 % | 06.02. | 20,860 1 | 40,160 1 | 28,240 26,390 | 48,390 15,620 | 57.906 1,5 Mio. | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 4,490 4,060 | 0,000 0,00 % | 06.02. | 3,910 1 | 4,870 140 | 4,540 4,000 | 5,500 2,440 | 257.553 1,2 Mio. | - | ||
| HEART TEST LABORATORIES INC A3DM96 NASDAQ | 2,800 3,400 | 0,000 0,00 % | 06.02. | 2,700 4 | 3,000 114 | 3,090 2,520 | - - | 754.912 1,0 Mio. | 5 | ||
| SYNLAB AG A2TSL7 Xetra | 10,300 10,470 | -0,170 -1,62 % | 06.02. | 10,280 7 | 10,300 449 | 10,490 10,230 | 20,480 10,020 | 89.390 922.776 | 7 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 23,790 24,470 | -0,680 -2,78 % | 06.02. | 9,700 2 | 23,830 9 | 24,380 23,690 | 26,500 12,900 | 38.391 902.753 | - | ||
| STRATEC SE STRA55 Xetra | 88,00 88,50 | -0,50 -0,56 % | 06.02. | 88,00 40 | 88,30 1.548 | 88,50 87,00 | 130,60 72,70 | 9.686 853.177 | 1 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,240 5,530 | -0,290 -5,24 % | 06.02. | 4,710 1 | 7,710 1 | 5,535 5,140 | 11,220 4,220 | 129.373 774.428 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 9,970 10,440 | -0,470 -4,50 % | 06.02. | 9,210 1 | 9,970 8 | 10,260 9,800 | 26,000 6,890 | 90.281 774.202 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 19,800 20,220 | -0,420 -2,08 % | 08:09 | 19,700 500 | 19,800 500 | 19,852 19,800 | 26,000 18,664 | 36.058 715.670 | 2 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,745 2,975 | 0,000 0,00 % | 06.02. | 2,500 1 | 3,010 1 | 2,990 2,725 | 8,600 2,170 | 260.525 671.275 | - | ||
| NUTEX HEALTH INC A3DG4J NASDAQ | 1,440 1,500 | -0,060 -4,00 % | 06.02. | 1,350 5 | 1,530 10 | 1,510 1,380 | - - | 338.840 655.518 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 42,050 41,950 | +0,100 +0,24 % | 06.02. | 41,800 69 | 42,100 234 | 42,500 41,000 | 55,50 38,200 | 14.805 620.646 | - | ||
| CANO HEALTH INC A3CRYN NASDAQ | 1,585 1,500 | 0,000 0,00 % | 06.02. | 1,800 50 | 1,840 20 | 1,595 1,495 | 9,750 0,980 | 488.593 565.798 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 18,590 18,990 | -0,400 -2,11 % | 06.02. | 9,150 1 | 21,810 1 | 18,860 18,450 | 49,220 13,460 | 33.563 564.230 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,610 7,540 | 0,000 0,00 % | 06.02. | 6,680 1 | 8,440 1 | 7,650 7,140 | 8,000 3,400 | 55.864 540.096 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
