Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 13,1 Mio. 12,8 Mio. 9,9 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,500 10,080 | 0,000 0,00 % | 07.01. | 8,880 8.600 | 15,190 100 | 10,510 10,405 | 11,435 7,155 | 273.448 1,8 Mio. | 3 | ||
| CERIBELL INC A40N76 NASDAQ | 22,820 21,730 | 0,000 0,00 % | 07.01. | 20,300 200 | 29,080 900 | 22,910 22,290 | 25,810 10,360 | 145.116 1,7 Mio. | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 22,115 21,490 | 0,000 0,00 % | 07.01. | 18,000 300 | 32,050 300 | 23,900 21,885 | 22,310 7,860 | 97.997 1,5 Mio. | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,930 4,220 | -0,290 -6,87 % | 07.01. | 3,900 5.800 | 3,960 100 | 4,220 3,865 | 15,220 3,190 | 402.792 1,4 Mio. | 4 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,215 4,065 | 0,000 0,00 % | 07.01. | 3,950 500 | 4,300 1.000 | 4,275 4,075 | 4,930 1,325 | 389.443 1,3 Mio. | 2 | ||
| GERRESHEIMER AG A0LD6E Xetra | 27,180 27,700 | -0,520 -1,88 % | 12:45 | 27,200 265 | 27,280 280 | 27,880 27,020 | 85,25 22,600 | 43.483 1,2 Mio. | 7 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 41,220 42,640 | -1,420 -3,33 % | 12:48 | 41,160 352 | 41,240 115 | 43,000 41,180 | 71,65 38,620 | 28.328 1,2 Mio. | 10 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 15,280 15,260 | 0,000 0,00 % | 07.01. | 14,130 100 | 17,160 100 | 15,560 15,190 | 29,765 9,990 | 553 1,0 Mio. | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,610 9,990 | 0,000 0,00 % | 07.01. | 8,190 500 | 13,020 200 | 9,760 9,590 | 34,230 6,625 | 1.523 1,0 Mio. | 3 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 271,50 272,50 | -1,00 -0,37 % | 12:59 | 272,00 100 | 272,10 100 | 272,20 265,30 | 323,70 226,10 | 3.415 916.125 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,810 16,390 | +0,420 +2,56 % | 07.01. | 16,740 1.100 | 17,450 500 | 17,370 16,270 | 18,510 8,260 | 110.376 897.096 | 1 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,815 9,590 | 0,000 0,00 % | 07.01. | 7,190 300 | 8,980 1.900 | 8,815 8,500 | 12,600 2,865 | 106.203 704.865 | 6 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 292,50 292,65 | -0,15 -0,05 % | 13:02 | 292,65 170 | 293,10 170 | 293,35 288,85 | 538,20 202,95 | 2.380 695.236 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,760 15,790 | -0,030 -0,19 % | 12:45 | 15,750 16 | 15,790 619 | 16,030 15,740 | 23,250 13,767 | 40.989 651.529 | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 71,40 71,75 | -0,35 -0,49 % | 12:45 | 71,35 17 | 71,60 132 | 72,25 70,65 | 76,35 63,10 | 8.789 630.818 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,440 6,400 | 0,000 0,00 % | 07.01. | 5,820 5.300 | 10,300 200 | 6,445 6,355 | 9,180 5,795 | 153.719 605.630 | 4 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 13,870 13,320 | 0,000 0,00 % | 07.01. | 13,860 2.200 | 16,600 300 | 13,980 13,760 | 21,920 4,100 | 117.994 597.202 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,150 2,150 | 0,000 0,00 % | 07.01. | 1,920 100 | 2,990 100 | 2,270 2,080 | 11,760 1,570 | 265.562 591.309 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,860 2,920 | 0,000 0,00 % | 07.01. | 2,200 4.300 | 4,650 100 | 2,960 2,830 | 10,660 2,365 | 180.895 568.584 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 26,610 25,540 | 0,000 0,00 % | 07.01. | 25,040 700 | 34,900 200 | 26,920 25,300 | 28,350 14,100 | 67.408 525.214 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .