Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,4 Mio. 14,7 Mio. 3,9 Mio. 3,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODIVCARE INC A2QL23 Tradegate | 2,300 2,440 | +0,060 +2,68 % | 05.08. | 2,220 2.265 | 2,260 2.209 | 2,400 2,300 | 3,600 2,300 | 11.760 27.258 | 1 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 34,900 35,240 | 0,000 0,00 % | 05.08. | 14,000 2 | 42,870 1 | 35,940 33,615 | 39,490 25,550 | 14.303 27.230 | 1 | ||
| STRATEC SE STRA55 Xetra | 27,450 27,200 | +0,250 +0,92 % | 10:59 | 27,200 222 | 27,450 226 | 27,450 27,250 | 45,300 21,000 | 990 27.156 | 16 | ||
| ALCON AG A2PDXE Tradegate | 73,56 73,90 | -0,34 -0,46 % | 11:44 | 73,52 136 | 73,70 135 | 74,82 73,56 | 87,40 73,20 | 308 22.922 | 1 | ||
| NEXGEL INC A3DA81 NASDAQ | 2,730 2,600 | 0,000 0,00 % | 05.08. | 1,970 1 | 3,020 1 | 2,730 2,560 | 5,010 2,140 | 26.398 21.278 | 1 | ||
| ROKU INC A2DW4X Tradegate | 72,78 72,28 | +0,50 +0,69 % | 10:35 | 72,44 140 | 73,06 140 | 72,78 71,60 | 99,05 44,900 | 289 20.967 | 30 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 19,838 19,396 | +0,080 +0,40 % | 05.08. | 19,632 511 | 19,926 504 | 19,990 19,648 | 36,450 18,502 | 1.048 20.784 | 6 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 9,300 9,750 | +0,200 +2,20 % | 05.08. | 9,100 190 | 9,350 180 | 9,500 9,300 | 17,000 7,900 | 2.202 20.719 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 65,92 65,22 | +0,70 +1,07 % | 10:23 | 65,39 230 | 65,87 230 | 65,92 65,74 | 88,50 50,10 | 312 20.529 | 18 | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,668 0,620 | +0,048 +7,74 % | 10:04 | 0,594 2.529 | 0,668 5.000 | 0,668 0,546 | 1,100 0,570 | 29.940 19.856 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 139,00 139,00 | 0,00 0,00 % | 05.08. | 137,00 45 | 140,00 43 | 139,00 139,00 | 160,00 96,50 | 142 19.738 | 18 | ||
| SI-BONE INC A2N7LY Tradegate | 13,400 15,500 | -0,500 -3,60 % | 05.08. | 13,700 441 | 14,000 428 | 14,700 13,400 | 17,100 11,600 | 1.405 19.487 | - | ||
| SHOULDER INNOVATIONS INC 5357 NASDAQ | 14,220 14,440 | 0,000 0,00 %
| 05.08. | 5,670 2 | 15,250 5 | 14,380 13,785 | 14,560 13,100 | 27.380 19.074 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 152,25 152,85 | -0,60 -0,39 % | 11:35 | 152,40 53 | 153,60 53 | 154,05 152,25 | 249,20 143,70 | 123 18.890 | 3 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 20,560 20,260 | 0,000 0,00 % | 05.08. | 8,310 2 | 33,210 2 | 20,750 20,110 | 26,480 16,400 | 13.334 18.346 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 13,500 13,660 | -0,160 -1,17 % | 11:19 | 13,380 287 | 13,580 655 | 13,800 13,380 | 18,650 12,820 | 1.341 18.183 | 1 | ||
| NEWGENIVF GROUP LIMITED A41DFF NASDAQ | 2,220 2,410 | 0,000 0,00 % | 05.08. | 2,150 4 | 2,490 1 | 2,410 2,050 | 2.390,00 2,041 | 140.768 18.172 | 1 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 5,650 6,640 | 0,000 0,00 % | 05.08. | 5,100 1 | 6,380 1 | 6,510 5,620 | 11,280 2,170 | 13.111 18.157 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 90,40 90,60 | -0,20 -0,22 % | 11:08 | 90,40 100 | 90,80 99 | 91,20 90,40 | 105,00 67,00 | 196 17.790 | 7 | ||
| HENRY SCHEIN INC 897961 Tradegate | 55,40 56,02 | -0,62 -1,11 % | 10:37 | 55,02 100 | 55,36 109 | 55,40 55,40 | 78,80 55,00 | 309 17.107 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .