Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 12,3 Mio. 11,3 Mio. 4,0 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,620 1,710 | -0,090 -5,26 % | 03.03. | 1,570 600 | 1,650 600 | 1,620 1,620 | 11,760 1,560 | 4.972 8.055 | - | ||
| FAMICORD AG A0BL84 Tradegate | 4,980 5,000 | -0,020 -0,40 % | 12:29 | 4,980 550 | 5,100 500 | 4,980 4,940 | 9,000 3,540 | 1.554 7.686 | - | ||
| VIEMED HEALTHCARE INC A2G832 Tradegate | 7,600 7,700 | -0,100 -1,30 % | 13:27 | 7,200 700 | 7,750 700 | 7,600 7,450 | 7,600 6,600 | 1.000 7.540 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 15,400 15,800 | -0,200 -1,28 % | 03.03. | 15,400 261 | 15,600 256 | 15,700 15,300 | 15,900 9,900 | 477 7.382 | 3 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 78,00 80,50 | -1,00 -1,27 % | 03.03. | 78,50 65 | 80,00 100 | 80,00 78,00 | 85,00 44,600 | 90 7.100 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 124,60 124,60 | 0,00 0,00 % | 14:23 | 124,80 81 | 126,00 80 | 125,75 124,35 | 323,30 100,05 | 54 6.762 | 5 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,995 15,800 | +0,195 +1,23 % | 09:57 | 15,665 700 | 15,900 700 | 15,995 15,995 | 16,610 11,000 | 383 6.128 | 11 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,480 0,469 | +0,011 +2,26 % | 13:57 | 0,462 5.000 | 0,481 5.000 | 0,480 0,463 | 1,235 0,364 | 12.776 6.109 | 5 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,810 3,850 | 0,000 0,00 % | 03.03. | 3,710 500 | 4,150 100 | 3,810 3,780 | 5,000 1,325 | 904 5.934 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 104,10 104,40 | -1,50 -1,42 % | 03.03. | 104,30 47 | 104,60 47 | 104,10 102,70 | 112,80 88,45 | 56 5.765 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 20,800 22,600 | -0,400 -1,89 % | 03.03. | 21,000 384 | 21,200 376 | 20,800 20,200 | 29,600 15,500 | 284 5.745 | 2 | ||
| INOGEN INC A1XB32 Tradegate | 5,400 5,350 | +0,050 +0,93 % | 13:04 | 5,350 761 | 5,450 739 | 5,400 5,400 | 7,750 4,660 | 1.053 5.686 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 55,50 55,00 | -1,00 -1,77 % | 03.03. | 55,50 109 | 57,50 105 | 55,50 55,50 | 74,00 48,400 | 100 5.550 | 1 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 292,50 301,50 | -7,00 -2,34 % | 03.03. | 298,50 40 | 299,50 40 | 292,50 292,50 | 378,00 290,00 | 18 5.265 | 1 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 1,691 1,750 | -0,028 -1,60 % | 03.03. | 1,703 2.940 | 1,754 2.850 | 1,745 1,668 | 3,636 1,650 | 3.010 5.098 | 4 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 156,80 157,20 | -0,40 -0,25 % | 14:23 | 157,05 64 | 158,60 64 | 156,80 156,80 | 180,60 104,90 | 32 5.018 | 4 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 0,816 0,830 | -0,004 -0,49 % | 03.03. | 0,792 3.790 | 0,824 3.637 | 0,854 0,816 | 1,740 0,556 | 6.000 4.984 | - | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 2,440 2,620 | -0,180 -6,87 % | 10:56 | 2,400 1.228 | 2,440 2.967 | 2,440 2,440 | 3,000 0,301 | 2.033 4.961 | 1 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 18,800 19,200 | -0,400 -2,08 % | 14:46 | 18,800 350 | 20,400 693 | 19,400 18,800 | 28,400 9,400 | 255 4.935 | 5 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,641 1,604 | +0,037 +2,31 % | 13:48 | 1,642 3.100 | 1,653 3.100 | 1,650 1,589 | 4,050 1,440 | 2.983 4.891 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.