Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 8,7 Mio. 6,0 Mio. 4,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 12,052 12,444 | -0,392 -3,15 % | 12:02 | 12,230 491 | 12,528 479 | 12,574 12,052 | - - | 787 9.707 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 97,00 97,00 | 0,00 0,00 % | 09:21 | 96,50 124 | 97,00 124 | 97,00 97,00 | 117,00 68,50 | 100 9.700 | 1 | ||
| HILL-ROM HOLDINGS INC A0NJH0 Tradegate | 89,00 88,00 | +0,50 +0,56 % | 01.03. | 85,50 106 | 86,00 105 | 0,000 0,000 | 108,00 68,00 | 100 8.900 | 5 | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,730 0,670 | +0,025 +3,55 % | 01.03. | 0,660 4.553 | 0,715 4.184 | 0,000 0,000 | 0,730 0,500 | 11.323 8.266 | - | ||
| AMEDISYS INC 915582 Frankfurt | 199,00 204,00 | -5,00 -2,45 % | 10:14 | 197,00 7 | 200,00 50 | 202,00 199,00 | 260,00 125,00 | 41 8.162 | 5 | ||
| PREDICTIVE ONCOLOGY INC A2PUKH Tradegate | 1,180 1,290 | -0,110 -8,53 % | 11:39 | 1,160 3.500 | 1,210 3.300 | 1,250 1,150 | - - | 6.600 8.038 | - | ||
| SMILEDIRECTCLUB INC A2PRCJ Tradegate | 9,010 9,040 | -0,030 -0,33 % | 11:58 | 8,940 560 | 9,220 550 | 9,170 9,010 | - - | 875 7.909 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 104,00 106,00 | -2,00 -1,89 % | 03.03. | 103,00 32 | 106,00 51 | 105,00 104,00 | 112,00 83,00 | 69 7.222 | 1 | ||
| GETINGE AB 889714 Tradegate | 20,920 21,720 | -0,700 -3,24 % | 03.03. | 21,100 1.000 | 21,160 1.000 | 21,700 20,920 | 23,280 12,830 | 340 7.210 | - | ||
| CELSION CORPORATION A2DQRG Tradegate | 1,650 1,710 | -0,060 -3,51 % | 14:29 | 1,650 1.900 | 1,700 1.800 | 1,710 1,580 | 5,600 0,390 | 4.236 6.992 | 6 | ||
| SONOMA PHARMACEUTICALS INC A2PMPH Tradegate | 6,500 6,600 | -0,100 -1,52 % | 10:39 | 6,050 240 | 6,600 300 | 6,500 6,500 | 12,400 4,940 | 1.000 6.500 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 64,40 64,19 | +0,15 +0,23 % | 03.03. | 63,79 157 | 64,49 156 | 64,40 63,98 | 87,67 62,19 | 95 6.100 | 1 | ||
| RESMED INC 895878 Tradegate | 157,00 158,00 | -1,00 -0,63 % | 12:58 | 158,00 45 | 159,00 44 | 158,00 157,00 | 189,00 105,00 | 37 5.826 | 1 | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Tradegate | 2,720 2,820 | -0,100 -3,55 % | 13:28 | 2,720 1.476 | 2,840 1.404 | 2,840 2,720 | - - | 2.105 5.816 | 6 | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,535 0,530 | +0,005 +0,94 % | 13:57 | 0,520 4.000 | 0,535 4.000 | 0,535 0,520 | 1,000 0,066 | 11.000 5.780 | - | ||
| MEDIVOLVE INC A2QLK7 Tradegate | 0,217 0,223 | -0,006 -2,69 % | 12:01 | 0,217 8.446 | 0,241 7.640 | 0,237 0,217 | - - | 24.000 5.562 | 2 | ||
| GENESIS HEALTHCARE INC A14NEW Frankfurt | 0,302 0,500 | -0,198 -39,60 % | 13:12 | 0,300 3.000 | 0,442 2.000 | 0,380 0,302 | 1,490 0,290 | 14.960 5.540 | 4 | ||
| DAXOR CORPORATION 871275 Berlin | 9,970 10,000 | -0,030 -0,30 % | 13:33 | 9,025 700 | 9,972 402 | 9,970 9,900 | 22,150 7,727 | 540 5.349 | 1 | ||
| INSPIREMD INC A2PGJ7 Tradegate | 0,620 0,651 | -0,032 -4,84 % | 14:23 | 0,599 5.100 | 0,620 4.900 | 0,625 0,605 | 1,215 0,247 | 8.200 4.997 | 1 | ||
| CHEMBIO DIAGNOSTICS INC A1JY4D Stuttgart | 3,880 4,840 | -0,960 -19,83 % | 12:30 | 3,900 500 | 4,240 500 | 4,160 3,880 | 14,700 2,100 | 1.200 4.992 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
