Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,5 Mio. 9,2 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,970 2,100 | 0,000 0,00 % | 29.07. | 1,510 1 | 3,000 1 | 2,140 1,970 | 13,520 1,420 | 71.460 23.211 | 2 | ||
AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,300 1,280 | 0,000 0,00 % | 29.07. | 1,140 1 | 1,380 1 | 1,300 1,200 | 21,200 1,180 | 166 22.475 | 7 | ||
KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 16,530 16,520 | 0,000 0,00 % | 29.07. | 6,600 2 | 20,630 1 | 16,680 16,160 | 25,890 14,100 | 57.667 21.999 | - | ||
DOCGO INC A2QCUN NASDAQ | 1,415 1,490 | 0,000 0,00 % | 29.07. | 1,200 2 | 1,610 1 | 1,500 1,400 | 5,580 1,280 | 92.115 21.460 | - | ||
TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 5,595 5,750 | 0,000 0,00 % | 29.07. | 2,240 2 | 8,730 1 | 5,810 5,575 | 10,660 4,545 | 103.508 21.252 | - | ||
ALCON AG A2PDXE Tradegate | 78,98 79,12 | -0,14 -0,18 % | 11:34 | 78,88 126 | 79,04 126 | 79,08 78,84 | 87,40 73,20 | 264 20.822 | 1 | ||
FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,825 2,920 | 0,000 0,00 % | 29.07. | 2,820 1 | 3,120 1 | 2,935 2,815 | 16,600 1,895 | 60.818 20.365 | 1 | ||
NUWELLIS INC A41BZT NASDAQ | 10,530 11,300 | 0,000 0,00 % | 29.07. | 10,500 30 | 12,660 1 | 11,060 10,150 | 124,74 6,740 | 5 20.340 | 1 | ||
GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 67,68 67,35 | +0,33 +0,49 % | 11:38 | 67,59 90 | 68,12 90 | 68,19 67,39 | 90,45 52,12 | 293 19.879 | 18 | ||
M1 KLINIKEN AG A0STSQ Xetra | 13,560 13,580 | -0,020 -0,15 % | 11:18 | 13,400 251 | 13,540 448 | 13,680 13,400 | 18,650 12,250 | 1.472 19.864 | 1 | ||
BIOMERICA INC A416MF NASDAQ | 3,580 3,680 | 0,000 0,00 % | 29.07. | 2,750 1 | 5,500 2 | 3,730 3,520 | 8,280 2,000 | 10.164 19.075 | 1 | ||
PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,529 0,580 | 0,000 0,00 % | 29.07. | 0,510 20 | 0,570 1 | 0,585 0,501 | 1,850 0,180 | 3.697 18.668 | 1 | ||
NEURONETICS INC A2JPMY Tradegate | 3,870 3,905 | +0,005 +0,13 % | 29.07. | 3,805 1.600 | 3,865 1.600 | 3,900 3,870 | 5,070 2,235 | 4.760 18.444 | - | ||
BONE BIOLOGICS CORP A419WD NASDAQ | 2,740 3,000 | 0,000 0,00 % | 29.07. | 2,530 1 | 3,160 47 | 2,950 2,670 | 17,010 2,740 | 19.904 18.237 | - | ||
TECAN GROUP AG 922557 Xetra | 178,10 178,50 | 0,00 0,00 % | 29.07. | 179,00 54 | 180,10 269 | 178,40 176,80 | 188,50 165,00 | 102 18.096 | 1 | ||
ELEVANCE HEALTH INC A12FMV Tradegate | 250,20 250,00 | +0,20 +0,08 % | 09:48 | 249,70 40 | 254,60 40 | 250,20 249,40 | 509,00 235,10 | 67 16.743 | 3 | ||
LIFEWARD LTD A12BMB NASDAQ | 0,759 0,809 | 0,000 0,00 % | 29.07. | 0,730 1 | 1,210 2 | 0,830 0,745 | 4,600 0,585 | 36.048 16.735 | - | ||
LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 384,00 378,00 | 0,00 0,00 % | 29.07. | 380,00 24 | 388,00 14 | 384,00 380,00 | 400,00 250,00 | 43 16.416 | - | ||
AVINGER INC A3ETCZ NASDAQ | 0,465 0,611 | -0,133 -22,17 % | 14.02. | 0,466 17 | 0,476 12 | 0,477 0,465 | 1,560 0,381 | 161.061 16.286 | 1 | ||
ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,040 1,040 | 0,000 0,00 % | 29.07. | 1,010 26 | 1,050 50 | 1,040 0,968 | 1,560 0,523 | 1.073 16.238 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.