Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 8,2 Mio. 7,8 Mio. 6,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTROMED INC A1C37U NASDAQ | 26,410 26,190 | +0,220 +0,84 % | 16:18 | 26,000 100 | 26,400 300 | 26,410 26,360 | 47,330 23,130 | 925 23.220 | 1 | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 0,922 0,951 | -0,006 -0,67 % | 16.09. | 0,918 500 | 0,944 1.500 | 0,931 0,931 | 83,20 0,910 | 25.659 23.002 | 1 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A41Z21 NASDAQ | 1,775 1,600 | +0,175 +10,94 % | 16:17 | 1,720 500 | 1,730 100 | 1,790 1,770 | 14,650 1,460 | 14.531 22.683 | - | ||
| BASEL MEDICAL GROUP LTD A41ZCD NASDAQ | 5,000 4,100 | +0,900 +21,95 % | 16:11 | 4,320 100 | 4,320 100 | 5,430 4,260 | 22,440 3,900 | 7.900 22.190 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,195 2,115 | +0,080 +3,78 % | 16:20 | 2,210 200 | 2,200 100 | 2,215 2,110 | 11,760 1,560 | 24.897 22.063 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 55,00 55,36 | -0,36 -0,65 % | 15:36 | 55,30 730 | 55,48 720 | 55,67 55,00 | 76,78 50,35 | 389 21.609 | 18 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,900 14,200 | -0,400 -2,61 % | 16.09. | 14,800 1.400 | 14,900 1.400 | 14,900 14,900 | 24,280 9,860 | 1.400 20.860 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 11,765 11,650 | +0,115 +0,99 % | 16:18 | 11,640 100 | 11,910 100 | 11,920 11,740 | 19,250 6,480 | 3.086 20.694 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 160,05 158,55 | +1,50 +0,95 % | 15:31 | 158,45 260 | 158,95 260 | 160,05 158,90 | 180,10 121,50 | 123 19.590 | 3 | ||
| PAUL HARTMANN AG 747404 Tradegate | 201,00 200,00 | +1,00 +0,50 % | 14:43 | 197,50 20 | 202,00 317 | 201,00 201,00 | 238,00 197,00 | 89 17.889 | - | ||
| DAVITA INC 897914 Tradegate | 169,30 169,10 | +0,20 +0,12 % | 10:18 | 167,55 180 | 168,50 180 | 170,00 169,30 | 214,70 86,94 | 105 17.836 | 13 | ||
| FEMASYS INC A42DG4 NASDAQ | 2,510 2,570 | -0,060 -2,33 % | 16:18 | 2,470 4.900 | 2,560 100 | 2,560 2,450 | 21,600 2,040 | 7.423 17.362 | 2 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,300 2,310 | 0,000 0,00 % | 16.09. | 1,960 100 | 2,490 200 | 2,340 2,340 | 69,75 1,810 | 9.480 17.165 | - | ||
| QTREX QUANTUM LTD A3EZ7B NASDAQ | 0,900 0,829 | +0,071 +8,60 % | 16:18 | 0,890 1.500 | 0,914 400 | 0,905 0,840 | 3,840 0,285 | 30.454 16.421 | - | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 12,800 13,015 | -0,215 -1,65 % | 16:13 | 12,720 500 | 12,850 200 | 13,040 12,800 | 16,020 10,400 | 3.063 15.665 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 1,390 1,350 | +0,040 +2,96 % | 16:11 | 1,380 100 | 1,380 400 | 1,420 1,360 | 3,360 1,275 | 14.119 14.472 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 7,480 7,720 | -0,240 -3,11 % | 16:12 | 7,510 100 | 7,630 500 | 7,880 7,480 | 24,000 3,750 | 2.693 14.118 | - | ||
| EMEIS A403M5 Stuttgart | 12,490 12,290 | 0,000 0,00 % | 16:17 | 12,480 537 | 12,510 181 | 12,490 12,360 | 15,790 11,760 | 1.089 13.535 | 1 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,030 0,930 | +0,100 +10,74 % | 16:13 | 1,030 4.900 | 1,100 100 | 1,100 1,020 | 3,120 0,628 | 16.128 12.937 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 11,865 11,910 | -0,045 -0,38 % | 16:17 | 11,870 2.200 | 11,915 210 | 11,910 11,865 | 11,940 4,973 | 1.074 12.761 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.