Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 7,8 Mio. 7,6 Mio. 6,7 Mio. 4,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,410 0,410 | 0,000 0,00 % | 30.06. | 0,400 1 | 0,440 49 | 0,445 0,389 | 12,990 0,320 | 309.836 38.837 | 3 | ||
GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,97 63,54 | +0,09 +0,14 % | 30.06. | 62,49 128 | 62,99 127 | 64,02 62,81 | 90,45 52,12 | 610 38.557 | 18 | ||
BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 3,650 3,990 | 0,000 0,00 % | 30.06. | 3,600 20 | 4,020 18 | 4,710 3,640 | 13,520 1,420 | 77.792 35.874 | 2 | ||
BONE BIOLOGICS CORP A419WD NASDAQ | 4,000 4,560 | 0,000 0,00 % | 30.06. | 3,770 1 | 4,320 4 | 4,080 3,570 | 17,010 3,890 | 113.548 35.517 | - | ||
ELEVANCE HEALTH INC A12FMV Tradegate | 328,50 325,90 | -1,80 -0,54 % | 30.06. | 329,20 31 | 330,70 31 | 328,50 325,70 | 517,00 317,40 | 100 32.606 | 3 | ||
BAXTER INTERNATIONAL INC 853815 Tradegate | 25,655 25,965 | -0,045 -0,18 % | 30.06. | 25,495 392 | 25,875 387 | 25,900 25,655 | 36,450 23,750 | 1.254 32.307 | 6 | ||
LIFEWARD LTD A12BMB NASDAQ | 0,643 0,638 | 0,000 0,00 % | 30.06. | 0,600 1 | 0,695 1 | 0,730 0,617 | 4,600 0,585 | 193.800 31.904 | - | ||
RESMED INC 895878 Tradegate | 217,80 217,90 | -1,20 -0,55 % | 30.06. | 217,80 46 | 219,90 46 | 219,30 217,50 | 250,00 173,25 | 134 29.226 | 19 | ||
NEWGENIVF GROUP LIMITED A41BGE NASDAQ | 1,030 1,035 | 0,000 0,00 % | 30.06. | 1,060 5 | 1,210 9 | 1,220 1,010 | 478,00 1,020 | 137.838 29.151 | 1 | ||
EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 3,280 3,400 | 0,000 0,00 % | 30.06. | 3,080 1 | 3,340 9 | 3,400 3,050 | 22,500 2,865 | 37.956 26.648 | 6 | ||
BIOTE CORP A3DK0U NASDAQ | 4,030 4,200 | -0,170 -4,05 % | 30.06. | 3,660 1 | 5,420 1 | 4,230 4,010 | 8,400 3,080 | 35.135 26.009 | - | ||
OSSDSIGN AB A2PKX1 Tradegate | 1,302 1,210 | +0,008 +0,62 % | 30.06. | 1,284 2.500 | 1,306 2.400 | 1,310 1,220 | 1,488 1,066 | 19.877 25.437 | - | ||
ONTRAK INC A40NZ1 NASDAQ | 0,495 0,532 | 0,000 0,00 % | 30.06. | 0,449 8 | 0,505 3 | 0,545 0,481 | 4,245 0,495 | 95.170 24.160 | 1 | ||
QUIDELORTHO CORPORATION A3DNGX Tradegate | 24,600 24,800 | 0,000 0,00 % | 30.06. | 24,400 206 | 24,600 203 | 25,200 24,400 | 45,400 21,600 | 957 23.649 | - | ||
SMITH & NEPHEW PLC 502816 Tradegate | 13,035 13,010 | -0,100 -0,76 % | 30.06. | 13,125 397 | 13,225 394 | 13,300 13,035 | 14,880 11,000 | 1.774 23.588 | 11 | ||
SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,094 0,105 | -0,003 -3,09 % | 30.06. | 0,095 10.605 | 0,099 10.091 | 0,105 0,094 | 0,237 0,094 | 228.151 22.537 | 1 | ||
ARDENT HEALTH INC A40H23 NASDAQ | 13,620 13,690 | 0,000 0,00 % | 30.06. | 11,730 1 | 14,810 1 | 13,690 13,410 | 20,190 11,360 | 16.261 22.109 | - | ||
CVRX INC A3CTH9 NASDAQ | 5,885 5,820 | +0,065 +1,12 % | 30.06. | 5,330 1 | 6,620 1 | 5,940 5,810 | 18,450 4,710 | 46.607 21.962 | 9 | ||
ICAD INC A1J20J NASDAQ | 3,880 3,830 | +0,050 +1,31 % | 30.06. | 3,620 6 | 4,260 1 | 3,880 3,810 | 4,010 1,190 | 19.222 21.281 | - | ||
SENSEONICS HOLDINGS INC A2AGQW Frankfurt | 0,420 0,425 | 0,000 0,00 % | 30.06. | 0,347 13.000 | 0,427 6.175 | 0,420 0,420 | 1,358 0,201 | 50.000 21.000 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.