Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 9,9 Mio. 9,2 Mio. 4,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALWELL AI INC A3EWDE Tradegate | 0,876 0,871 | +0,006 +0,63 % | 16:23 | 0,865 7.000 | 0,888 6.800 | 0,894 0,855 | 2,490 0,684 | 21.871 18.996 | 5 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,90 56,74 | +1,16 +2,04 % | 16:30 | 58,14 520 | 58,16 520 | 57,92 56,40 | 59,20 39,500 | 330 18.885 | 3 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,750 0,597 | 0,000 0,00 % | 05.06. | 0,730 6 | 0,750 52 | 0,790 0,610 | 2,080 0,422 | 80.615 18.595 | - | ||
| SAFE SA A40H9L München | 0,004 0,002 | +0,002 +125,00 % | 16:49 | 0,003 150.000 | 0,004 100.000 | 0,011 0,002 | 3,000 0,002 | 2,2 Mio. 18.476 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 13,960 13,905 | +0,055 +0,40 % | 16:35 | 13,985 2.900 | 14,030 2.900 | 14,065 13,860 | 25,990 10,850 | 1.219 17.021 | 6 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,445 13,360 | +0,085 +0,64 % | 13:05 | 13,440 800 | 13,645 800 | 13,445 13,445 | 14,880 11,000 | 1.200 16.222 | 11 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,610 1,790 | -0,180 -10,06 % | 16:28 | 1,630 14 | 1,680 1 | 1,610 1,600 | 61,25 1,150 | 53.831 16.155 | 1 | ||
| TECAN GROUP AG 922557 Xetra | 173,40 172,90 | +0,50 +0,29 % | 16:19 | 173,80 453 | 174,40 251 | 173,40 173,40 | 188,50 171,80 | 84 14.566 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 7,972 8,040 | -0,068 -0,85 % | 13:06 | 8,342 600 | 8,390 600 | 8,162 7,972 | 20,990 7,020 | 1.756 14.158 | 10 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,348 6,054 | +0,294 +4,86 % | 17:08 | 6,323 3.960 | 6,349 3.940 | 6,348 6,001 | 14,422 5,500 | 2.259 14.038 | 11 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,760 5,560 | +0,200 +3,60 % | 16:57 | 5,760 3 | 5,780 2 | 5,770 5,690 | 11,800 3,090 | 27.464 12.987 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,860 5,000 | -0,140 -2,80 % | 15:42 | 4,860 9 | 5,070 2 | 5,110 4,860 | 16,770 3,060 | 31.134 12.363 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,500 1,540 | 0,000
0,00 % | 05.06. | 1,400 14 | 1,560 3 | 1,550 1,450 | 4,820 0,906 | 223 12.360 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 16,100 16,100 | 0,000 0,00 % | 15:39 | 15,700 430 | 16,000 430 | 16,100 15,800 | 20,200 14,500 | 748 11.884 | 1 | ||
| DAVITA INC 897914 Tradegate | 119,55 119,90 | -0,95 -0,79 % | 05.06. | 121,10 84 | 121,70 250 | 119,55 119,10 | 172,50 114,95 | 97 11.563 | 13 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 10,100 10,100 | -0,100 -0,98 % | 05.06. | 10,200 2.960 | 10,400 2.880 | 10,300 10,100 | 20,200 9,550 | 1.114 11.367 | 5 | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 70,10 70,55 | -0,45 -0,64 % | 10:47 | 69,80 50 | 70,45 50 | 70,10 69,75 | 82,50 40,220 | 162 11.335 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 15,440 15,205 | +0,235 +1,55 % | 17:07 | 15,775 640 | 15,865 630 | 15,440 15,440 | 46,000 13,330 | 700 10.808 | 6 | ||
| GALENICA AG A2DN0K Tradegate | 91,60 91,95 | -0,10 -0,11 % | 05.06. | 0,000 34 | 0,000 34 | 92,10 91,55 | 95,25 89,05 | 115 10.547 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 10,400 10,370 | +0,030 +0,29 % | 16:59 | 10,390 1 | 10,490 4 | 10,430 10,400 | 42,750 8,395 | 4.761 10.404 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .