Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 19,4 Mio. 12,0 Mio. 8,6 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEXCOM INC A0D9T1 Tradegate | 443,30 439,40 | +3,90 +0,89 % | 15:49 | 440,20 90 | 441,90 90 | 443,30 439,00 | 442,10 260,15 | 13 5.716 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 8,250 7,760 | +0,490 +6,31 % | 15:46 | 8,200 667 | 8,510 642 | 8,580 8,250 | - - | 665 5.518 | 1 | ||
| ORION OYJ A0J3QM Tradegate | 35,660 36,170 | -0,510
-1,41 % | 15:27 | 35,800 1.200 | 35,830 1.200 | 36,060 35,660 | 40,690 32,360 | 153 5.516 | 3 | ||
| R1 RCM INC A2DK8W Tradegate | 17,900 17,900 | 0,000 0,00 % | 03.08. | 18,000 1.200 | 18,100 1.100 | 17,900 17,900 | 25,510 12,075 | 300 5.370 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 214,60 213,70 | +0,90 +0,42 % | 11:19 | 212,30 150 | 213,20 140 | 214,60 214,60 | 214,80 100,24 | 25 5.365 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 50,60 50,26 | +0,34 +0,68 % | 10:55 | 49,970 600 | 50,06 600 | 50,64 50,42 | 53,88 38,500 | 106 5.356 | 5 | ||
| COOPER COMPANIES INC 867409 Frankfurt | 355,80 356,60 | -0,80 -0,22 % | 10:12 | 353,80 1.000 | 355,20 1.000 | 355,80 355,80 | 356,60 250,00 | 15 5.337 | 1 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 9,818 9,934 | -0,116 -1,17 % | 02.08. | 9,254 800 | 9,470 800 | 0,000 0,000 | 14,700 7,210 | 520 5.256 | 2 | ||
| NANOSTRING TECHNOLOGIES INC A1W1X2 Tradegate | 52,00 53,00 | -1,00 -1,89 % | 11:00 | 52,50 200 | 53,00 190 | 52,50 52,00 | 68,50 30,000 | 100 5.229 | 1 | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 130,40 134,80 | -4,40 -3,26 % | 10:55 | 129,90 40 | 130,60 40 | 130,40 130,40 | - - | 40 5.216 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 12,700 13,000 | -0,300 -2,31 % | 02.08. | 12,500 1.700 | 12,600 1.600 | 0,000 0,000 | - - | 400 5.080 | - | ||
| AXONICS INC A2N7B2 Tradegate | 58,50 57,00 | +1,50 +2,63 % | 02.08. | 56,00 270 | 57,00 270 | 0,000 0,000 | 59,50 32,400 | 83 4.922 | - | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 3,160 3,170 | -0,010 -0,32 % | 03.08. | 3,130 944 | 3,230 2.000 | 3,210 3,160 | 4,951 2,672 | 1.525 4.869 | 1 | ||
| NOVACYT SA A12CFH Tradegate | 3,789 3,813 | -0,024 -0,63 % | 03.08. | 3,801 1.300 | 3,830 1.310 | 3,834 3,773 | 13,880 3,115 | 1.219 4.643 | 5 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 230,00 234,80 | -4,80 -2,04 % | 10:10 | 235,90 70 | 237,00 70 | 230,00 230,00 | 253,50 165,10 | 20 4.600 | 1 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 25,145 25,195 | -0,050 -0,20 % | 09:05 | 24,905 281 | 25,145 274 | 25,495 25,145 | 25,420 19,200 | 179 4.502 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 179,00 177,00 | +2,00 +1,13 % | 13:34 | 177,00 135 | 181,00 29 | 179,00 179,00 | 187,00 88,00 | 25 4.475 | - | ||
| MEDIVOLVE INC A2QLK7 Tradegate | 0,045 0,050 | -0,005 -10,00 % | 03.08. | 0,040 44.500 | 0,046 43.291 | 0,053 0,045 | 0,450 0,033 | 89.665 4.461 | - | ||
| VERU INC A2DV3C Tradegate | 5,910 5,945 | -0,035 -0,59 % | 03.08. | 5,960 900 | 6,045 900 | 5,910 5,910 | 20,000 2,120 | 700 4.137 | 1 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 16,000 15,000 | +1,000 +6,67 % | 03.08. | 15,000 100 | 16,000 110 | 16,000 15,000 | - - | 240 3.840 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
