Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 36,3 Mio. 30,5 Mio. 26,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELADOC HEALTH INC A14VPK Tradegate | 5,722 5,880 | -0,158 -2,69 % | 21:35 | 5,730 580 | 5,794 570 | 5,944 5,624 | 8,479 3,701 | 10.570 60.563 | 11 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,640 7,930 | -0,290 -3,66 % | 21:59 | 5,950 400 | 9,040 100 | 7,820 7,640 | 9,180 4,320 | 69.578 59.415 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 334,10 324,20 | +9,90 +3,05 % | 19:51 | 333,40 30 | 337,00 29 | 335,00 322,50 | 373,10 235,10 | 176 58.624 | 3 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 1,225 1,220 | +0,005 +0,41 % | 21:59 | 1,230 2.100 | 1,240 4.500 | 1,360 1,225 | 40,000 1,010 | 844.654 52.898 | - | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,920 4,530 | -0,610 -13,47 % | 21:56 | 3,830 1.000 | 4,230 1.600 | 4,220 3,845 | 49,800 2,555 | 68.020 51.748 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,42 58,48 | +0,94 +1,61 % | 17:53 | 59,38 90 | 59,72 90 | 59,42 58,16 | 74,00 54,18 | 860 50.154 | 3 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 136,40 130,95 | +5,45 +4,16 % | 16:37 | 133,55 42
| 136,30 41 | 136,40 132,60 | 318,00 128,55 | 370 49.031 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 51,80 50,40 | +1,40 +2,78 % | 20:07 | 52,00 110 | 52,20 110 | 51,80 50,20 | 78,74 46,840 | 936 48.150 | 18 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 3,845 3,650 | +0,195 +5,34 % | 21:59 | 3,180 100 | 3,860 200 | 3,945 3,700 | 21,430 3,020 | 47.689 47.425 | - | ||
| DAVITA INC 897914 Tradegate | 169,50 168,85 | +0,65 +0,38 % | 18:13 | 170,50 33 | 171,05 33 | 169,50 168,20 | 169,50 86,94 | 280 47.139 | 13 | ||
| NUTEX HEALTH INC A40GEB Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 16:19 | 114,00 50 | 117,00 50 | 113,00 111,00 | 159,00 62,50 | 400 45.200 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,305 3,160 | +0,145 +4,59 % | 21:49 | 2,840 100 | 4,000 200 | 3,320 3,155 | 5,710 3,020 | 39.752 45.105 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 7,830 8,160 | -0,330 -4,04 % | 21:58 | 7,100 200 | 8,440 100 | 7,840 7,830 | 9,000 3,810 | 10.200 44.240 | 7 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 91,10 91,22 | -0,12 -0,13 % | 17:11 | 91,50 34 | 91,68 34 | 92,04 90,00 | 122,40 79,62 | 464 42.376 | 10 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,000 4,020 | -0,020 -0,50 % | 21:34 | 3,570 700 | 4,870 100 | 4,050 3,960 | 6,600 2,630 | 41.340 41.325 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 54,14 54,58 | -0,44 -0,81 % | 18:41 | 54,32 300 | 54,62 400 | 55,58 53,96 | 133,70 54,00 | 740 40.344 | 23 | ||
| DOCGO INC A2QCUN NASDAQ | 0,595 0,592 | +0,003 +0,51 % | 21:59 | 0,595 200 | 0,604 1.000 | 0,619 0,547 | 1,755 0,520 | 159.015 37.024 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 21:59 | 1,020 100 | 1,090 100 | 1,065 1,015 | 1,595 0,956 | 138.918 35.198 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 6,980 7,170 | -0,190 -2,65 % | 16:45 | 6,908 725 | 7,154 699 | 7,202 6,794 | 18,000 6,952 | 4.931 35.142 | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 3,130 3,140 | -0,010 -0,32 % | 21:59 | 2,760 200 | 3,530 3.500 | 3,260 2,980 | 22,500 2,290 | 28.995 33.105 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.