Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,3 Mio. 31,8 Mio. 29,3 Mio. 13,3 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANOSTRING TECHNOLOGIES INC A1W1X2 Tradegate | 39,600 40,800 | -1,200 -2,94 % | 17.05. | 40,800 147 | 41,600 144 | 0,000 0,000 | 68,50 25,800 | 133 5.352 | - | ||
| ORPEA 575626 Tradegate | 107,95 108,25 | -0,30 -0,28 % | 17.05. | 104,60 30 | 105,35 30 | 0,000 0,000 | 117,80 83,78 | 48 5.190 | 1 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,50 66,20 | -0,70 -1,06 % | 18.05. | 64,78 92 | 64,96 92 | 66,60 65,50 | 68,04 48,370 | 75 4.929 | 6 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 Tradegate | 24,800 24,300 | +0,500 +2,06 % | 18.05. | 24,800 242 | 25,000 239 | 24,800 24,400 | - - | 200 4.920 | 2 | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 1,772 1,608 | +0,164 +10,20 % | 18.05. | 1,708 2.343 | 1,785 2.240 | 1,772 1,613 | 4,900 0,286 | 2.817 4.822 | 5 | ||
| OMNICELL INC 632313 Tradegate | 107,00 109,00 | -2,00 -1,83 % | 17.05. | 109,00 40 | 110,00 30 | 0,000 0,000 | 122,00 56,50 | 40 4.280 | - | ||
| OWENS & MINOR INC 904611 Tradegate | 26,260 26,100 | +0,160 +0,61 % | 14.05. | 25,040 239 | 25,220 237 | 0,000 0,000 | 32,500 6,230 | 162 4.260 | - | ||
| AMBEA AB A2DN2N München | 6,515 6,650 | -0,135 -2,03 % | 18.05. | 6,615 2.000 | 6,705 2.000 | 6,570 6,515 | - - | 650 4.235 | - | ||
| ORION OYJ A0J3QM Tradegate | 36,890 36,710 | +0,180 +0,49 % | 17.05. | 36,750 150 | 36,880 150 | 0,000 0,000 | 46,340 32,360 | 113 4.153 | 2 | ||
| VENTRIPOINT DIAGNOSTICS LTD A2ABKZ Tradegate | 0,314 0,308 | +0,006 +1,95 % | 17.05. | 0,304 6.612 | 0,324 6.158 | 0,000 0,000 | - - | 13.000 4.082 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 67,48 68,16 | -0,68 -1,00 % | 18.05. | 67,58 147 | 68,08 146 | 67,48 67,44 | 81,71 62,19 | 60 4.048 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 21,785 22,485 | -0,700 -3,11 % | 18.05. | 21,780 1.000 | 22,195 314 | 22,210 21,785 | 23,730 16,000 | 172 3.790 | - | ||
| ARJO AB A2H7JW Tradegate | 7,595 7,850 | -0,255 -3,25 % | 14.05. | 7,785 400 | 7,895 400 | 0,000 0,000 | 8,320 4,628 | 480 3.666 | - | ||
| VYANT BIO INC A2QR30 Tradegate | 2,720 2,740 | -0,020 -0,73 % | 18.05. | 2,660 830 | 2,760 800 | 2,960 2,680 | 21,200 1,860 | 1.344 3.663 | 2 | ||
| HELIUS MEDICAL TECHNOLOGIES INC A2QQG5 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 17.05. | 11,400 150 | 11,800 140 | 0,000 0,000 | 18,550 10,070 | 300 3.600 | 3 | ||
| COVETRUS INC A2PBX0 Xetra | 21,520 21,380 | +0,140 +0,65 % | 18.05. | 21,400 100 | 21,640 100 | 21,520 21,220 | - - | 164 3.480 | 1 | ||
| RYMAN HEALTHCARE LIMITED 749279 Stuttgart | 8,525 8,390 | +0,135 +1,61 % | 18.05. | 8,415 1.000 | 8,965 1.000 | 8,545 8,525 | 9,820 6,700 | 400 3.413 | - | ||
| ALLIED HEALTHCARE PRODUCTS INC A2DHZS Tradegate | 3,240 3,280 | -0,040 -1,22 % | 18.05. | 3,200 1.571 | 3,260 1.528 | 3,240 3,240 | 13,000 3,200 | 1.000 3.240 | 1 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 2,860 3,250 | -0,390 -12,00 % | 18.05. | 2,860 1.052 | 2,940 1.019 | 2,950 2,860 | 5,183 2,672 | 1.100 3.222 | 6 | ||
| COOPER COMPANIES INC 867409 Tradegate | 318,80 320,40 | -1,60 -0,50 %
| 17.05. | 311,80 20 | 318,00 20 | 0,000 0,000 | 343,80 236,00 | 10 3.188 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
