Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 29,3 Mio. 22,9 Mio. 18,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACS GROUP INC A409D8 NASDAQ | 12,370 12,745 | -0,375 -2,94 % | 22:00 | 11,210 1 | 14,300 1 | 12,380 12,340 | 42,750
7,625 | 70.192 58.529 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 24,280 23,080 | +1,200 +5,20 % | 20:24 | 24,280 50 | 24,440 50 | 24,440 22,940 | 40,120 20,500 | 2.472 58.403 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 2,090 1,965 | +0,125 +6,36 % | 21:27 | 2,090 550 | 2,120 1.550 | 2,160 1,957 | 4,126 1,745 | 28.237 57.633 | 3 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 24,000 23,700 | +0,300 +1,27 % | 21:59 | 21,030 1 | 27,210 1 | 24,000 23,820 | 30,300 17,000 | 30.230 54.121 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 5,440 5,050 | +0,390 +7,72 % | 17:24 | 5,410 210 | 5,480 210 | 5,340 5,080 | 7,020 3,450 | 9.909 53.993 | 2 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 49,400 48,800 | +0,600 +1,23 % | 16:25 | 49,400 67 | 50,000 66 | 49,800 48,600 | 91,50 44,600 | 1.077 53.165 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 172,00 169,00 | +3,00 +1,78 % | 19:21 | 170,00 20 | 172,00 20 | 173,00 172,00 | 218,00 132,00 | 277 47.883 | 11 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,260 3,220 | +0,040 +1,24 % | 22:00 | 2,010 1 | 4,020 1 | 3,310 3,260 | 6,280 2,050 | 28.475 45.284 | - | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,180 1,480 | 97.463 43.925 | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 9,730 9,660 | +0,070 +0,72 % | 21:22 | 9,470 68 | 9,850 5 | 9,730 9,730 | 10,250 5,190 | 25.247 43.674 | - | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,389 1,391 | -0,002 -0,14 % | 15:29 | 1,380 10.000 | 1,420 5.000 | 1,410 1,375 | 2,838 1,043 | 31.436 43.388 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,280 8,080 | +0,200 +2,48 % | 21:59 | 6,670 1 | 9,260 1 | 8,290 8,240 | 12,750 8,080 | 44.022 41.905 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 4,055 3,905 | +0,150 +3,84 % | 21:59 | 4,050 15 | 4,060 26 | 4,070 4,055 | 9,995 3,655 | 107.890 41.869 | 2 | ||
| KOOTH PLC A2QCGN Frankfurt | 1,620 1,630 | -0,010 -0,61 % | 09:28 | 1,600 660 | 1,670 660 | 1,630 1,620 | 3,360 1,410 | 25.000 40.500 | 8 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 2,140 2,130 | +0,010 +0,47 % | 22:00 | 2,140 342 | 2,170 11 | 2,150 2,140 | 48,000 1,150 | 55.964 40.190 | 1 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,882 0,943 | -0,061 -6,42 % | 21:57 | 0,882 14 | 0,940 8 | 0,902 0,875 | 5,690 0,819 | 314.020 39.706 | - | ||
| OMNICELL INC 632313 Tradegate | 25,400 25,800 | -0,400 -1,55 % | 19:39 | 25,400 130 | 25,600 130 | 25,800 25,400 | 50,50 21,600 | 1.522 39.109 | 12 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,770 2,625 | +0,145 +5,52 % | 21:28 | 2,760 21 | 2,770 172 | 2,775 2,770 | 16,600 1,895 | 38.346 38.906 | 1 | ||
| PIHLAJALINNA OYJ A14UF2 Tradegate | 15,700 15,750 | -0,050 -0,32 % | 15:20 | 15,600 200 | 15,900 200 | 15,700 15,600 | 17,150 15,500 | 2.416 37.814 | 3 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,000 5,885 | +0,115 +1,95 % | 21:59 | 5,990 4 | 6,000 64 | 6,000 5,935 | 10,660 4,545 | 121.597 35.317 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .