Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 466,0 Mio. 54,3 Mio. 31,0 Mio. 29,2 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 14,400 14,800 | -0,400 -2,70 % | 17.12. | 14,300 300 | 14,600 300 | 15,000 14,400 | 67,00 13,500 | 6.408 93.273 | - | ||
| STRATEC SE STRA55 Xetra | 22,000 22,150 | -0,150 -0,68 % | 17.12. | 22,000 75 | 22,000 96 | 22,200 21,900 | 37,400 19,580 | 4.150 91.207 | 16 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 5,960 5,250 | 0,000 0,00 % | 17.12. | 5,220 100 | 6,090 100 | 6,135 5,820 | 26,800 5,250 | 26.677 88.520 | 7 | ||
| ROKU INC A2DW4X Tradegate | 92,30 94,58 | -2,28 -2,41 % | 17.12. | 91,24 70 | 92,19 60 | 95,68 92,11 | 100,96 44,900 | 911 85.948 | 30 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,745 3,710 | +0,035 +0,94 % | 17.12. | 3,750 1.000 | 3,750 2.200 | 3,755 3,730 | 7,500 3,090 | 50.430 83.894 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 8,160 8,390 | -0,230 -2,74 % | 17.12. | 4,230 500 | 8,170 400 | 8,270 8,090 | 8,740 2,050 | 36.670 83.660 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,600 7,520 | +0,080 +1,06 % | 17.12. | 7,150 1.500
| 7,620 300 | 7,630 7,510 | 7,900 3,780 | 16.348 83.178 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 24,450 25,200 | -0,750 -2,98 % | 17.12. | 22,000 500 | 24,800 200 | 24,960 24,300 | 38,250 19,040 | 9.928 81.147 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,995 8,320 | -0,325 -3,91 % | 17.12. | 6,860 600 | 9,760 400 | 8,110 7,970 | 18,450 4,710 | 31.167 78.814 | 9 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,986 3,050 | -0,064 -2,10 % | 17.12. | 2,960 340 | 2,982 340 | 3,076 2,950 | 17,710 2,538 | 25.977 78.018 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 17,840 17,700 | +0,140 +0,79 % | 17.12. | 18,040 33 | 18,080 432 | 17,940 17,520 | 19,760 12,780 | 4.016 71.612 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 60,50 61,00 | -0,50 -0,82 % | 17.12. | 60,50 133 | 61,00 130 | 61,50 60,00 | 74,00 40,600 | 1.180 71.410 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 55,99 56,49 | -0,50
-0,89 % | 17.12. | 55,88 100 | 56,16 100 | 57,66 55,99 | 88,50 46,840 | 1.246 70.382 | 18 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,740 4,950 | -0,210 -4,24 % | 17.12. | 4,710 200 | 5,590 100 | 5,070 4,700 | 8,760 2,430 | 57.037 64.756 | 3 | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,047 0,051 | 0,000 0,00 % | 17.12. | 0,047 12.700 | 0,049 100 | 0,050 0,047 | 5,613 0,042 | 2,2 Mio. 62.938 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 138,95 136,95 | +2,00 +1,46 % | 17.12. | 137,60 72 | 138,95 71 | 138,95 133,65 | 323,30 115,80 | 457 61.887 | 5 | ||
| DIASORIN SPA A0MTB2 Tradegate | 63,94 63,24 | +0,70 +1,11 % | 17.12. | 63,84 90 | 63,88 90 | 63,94 62,92 | 107,05 58,22 | 963 61.003 | - | ||
| STERIS PLC A2PGLV Tradegate | 212,00 216,00 | -4,00 -1,85 % | 17.12. | 214,00 46 | 216,00 46 | 214,00 212,00 | 236,00 188,00 | 285 60.500 | 3 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 32,110 31,590 | +0,520 +1,65 % | 17.12. | 32,050 300 | 40,000 100 | 32,320 32,045 | 45,000 25,550 | 8.921 60.075 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 148,00 150,00 | -2,00 -1,33 % | 17.12. | 148,00 67 | 152,00 65 | 148,00 148,00 | 166,00 108,00 | 400 59.200 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .