Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 7,9 Mio. 2,7 Mio. 2,2 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRXADE HEALTH INC A3EMC5 NASDAQ | 9,720 9,440 | 0,000 0,00 % | 27.03. | 8,640 1 | 10,360 1 | 9,990 9,350 | 33,790 3,774 | 51 17.312 | 1 | ||
DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 45,500 45,500 | 0,000 0,00 % | 12:07 | 45,000 4 | 45,700 43 | 45,800 45,500 | 47,500 36,400 | 366 16.758 | 1 | ||
TRANSMEDICS GROUP INC A2PH5P Tradegate | 69,00 69,00 | +0,50 +0,73 % | 27.03. | 70,00 90 | 70,50 90 | 70,00 69,00 | 93,00 34,910 | 234 16.170 | - | ||
AMERICAN WELL CORPORATION A2QCFY NASDAQ | 0,869 0,838 | 0,000 0,00 % | 27.03. | 0,820 2 | 0,944 1 | 0,877 0,837 | 2,665 0,832 | 31 16.084 | - | ||
VERU INC A2DV3C Tradegate | 0,650 0,650 | 0,000 0,00 % | 13:25 | 0,645 4.800 | 0,680 4.500 | 0,662 0,650 | 1,477 0,340 | 24.248 15.777 | 1 | ||
ENDRA LIFE SCIENCES INC A3DZZU NASDAQ | 0,890 0,940 | 0,000 0,00 % | 27.03. | 0,750 1 | 0,912 1 | 0,990 0,820 | 2,600 0,890 | 45.898 14.575 | 3 | ||
CLEARPOINT NEURO INC A2PZ3E NASDAQ | 6,650 6,540 | 0,000 0,00 % | 27.03. | 5,590 1 | 7,200 1 | 6,720 6,570 | 10,780 4,455 | 27.618 14.522 | - | ||
IMPLANTICA AG SDR A2QCUH Tradegate | 2,740 2,820 | -0,080 -2,84 % | 13:04 | 2,690 750 | 2,740 730 | 2,845 2,740 | 2,920 1,376 | 4.930 13.926 | 2 | ||
P3 HEALTH PARTNERS INC A3C80E NASDAQ | 1,010 0,922 | 0,000 0,00 % | 27.03. | 0,915 1 | 1,100 1 | 1,020 0,950 | 5,320 0,701 | 40.086 13.790 | 1 | ||
GERATHERM MEDICAL AG 549562 Xetra | 4,340 4,360 | 0,000 0,00 % | 27.03. | 4,200 347 | 4,460 1.169 | 4,380 4,200 | 7,700 3,700 | 3.176 13.625 | - | ||
ENSIGN GROUP INC A0MSST Tradegate | 116,00 114,00 | 0,00 0,00 % | 27.03. | 116,00 87 | 117,00 86 | 116,00 116,00 | 118,00 79,50 | 110 12.760 | 3 | ||
AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 2,440 2,400 | 0,000 0,00 % | 27.03. | 2,030 1 | 2,750 1 | 2,500 2,350 | 3,000 0,851 | 32.162 12.449 | - | ||
INOGEN INC A1XB32 Tradegate | 7,350 7,200 | -0,050 -0,68 % | 27.03. | 7,400 550 | 7,700 520 | 7,400 7,200 | 12,500 4,060 | 1.650 12.110 | - | ||
GENEDX HOLDINGS CORP A3EEXG NASDAQ | 9,440 8,680 | 0,000 0,00 % | 27.03. | 7,090 1 | 10,740 1 | 9,565 8,680 | 12,210 1,230 | 31.804 11.504 | - | ||
IMUNON INC A3DWEJ Tradegate | 1,210 1,120 | -0,040 -3,20 % | 27.03. | 1,340 660 | 1,430 620 | 1,320 1,100 | 1,320 0,444 | 9.078 11.427 | 10 | ||
ONTRAK INC A3EJLV Tradegate | 0,565 0,535 | +0,030 +5,61 % | 13:29 | 0,525 4.800 | 0,560 4.450 | 0,580 0,530 | 3,507 0,132 | 20.668 11.348 | 1 | ||
INMODE LTD A2PP3A Tradegate | 19,390 19,610 | -0,220 -1,12 % | 11:57 | 19,410 310 | 19,600 305 | 19,700 19,390 | 43,900 17,660 | 560 10.905 | - | ||
DENTSPLY SIRONA INC A2AF0E Tradegate | 31,020 30,040 | +0,120 +0,39 % | 27.03. | 30,880 389 | 31,120 386 | 31,020 29,820 | 38,600 25,000 | 350 10.747 | 3 | ||
LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,990 0,993 | 0,000 0,00 % | 27.03. | 0,915 1 | 1,030 1 | 1,010 0,974 | 1,785 0,990 | 40.042 10.644 | 8 | ||
RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,519 2,450 | +0,069 +2,82 % | 10:28 | 2,460 3.000 | 2,560 2.000 | 2,519 2,456 | 4,039 2,383 | 4.000 10.076 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.