Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 4,4 Mio. 3,0 Mio. 2,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHROMADEX CORPORATION A2AG5N Tradegate | 6,250 6,400 | -0,050 -0,79 % | 09.12. | 6,150 330 | 6,400 320 | 6,500 6,250 | 7,700 1,280 | 2.432 15.282 | 4 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,880 5,290 | 0,000 0,00 % | 09.12. | 4,440 1 | 5,970 1 | 5,760 4,730 | 4.375,00 4,020 | 19.801 15.212 | 3 | ||
| ELECTROMED INC A1C37U NASDAQ | 29,990 28,600 | 0,000 0,00 % | 09.12. | 21,040 1 | 34,190 1 | 30,100 29,280 | 30,985 9,990 | 11.250 14.871 | 1 | ||
| ZYNEX INC A0Q5XP NASDAQ | 8,200 8,130 | 0,000 0,00 % | 09.12. | 7,040 6 | 10,310 1 | 8,380 8,130 | 13,760 7,160 | 31.196 14.444 | 4 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 37,100 35,990 | 0,000 0,00 % | 09.12. | 34,480 25 | 48,950 1 | 38,190 36,350 | 39,130 4,200 | 5.980 14.434 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 35,510 35,670 | 0,000 0,00 % | 09.12. | 31,640 1 | 41,520 1 | 37,260 35,500 | 42,430 26,840 | 7.353 14.416 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 13,700 13,400 | 0,000 0,00 % | 09.12. | 13,600 852 | 13,800 500 | 13,700 13,500 | 14,000 9,500 | 1.021 13.836 | - | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 228,90 229,30 | -0,40 -0,17 % | 10:08 | 228,40
100 | 228,60 100 | 230,50 228,80 | 237,00 173,32 | 57 13.053 | - | ||
| QT IMAGING HOLDINGS INC A407AR NASDAQ | 0,499 0,515 | 0,000 0,00 % | 09.12. | 0,448 10 | 0,554 1 | 0,539 0,489 | 13,350 0,440 | 57.818 12.805 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,720 7,680 | 0,000 0,00 % | 09.12. | 3,070 9 | 9,210 1 | 7,810 7,620 | 11,175 7,220 | 18.327 12.344 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 84,00 84,50 | -0,50 -0,59 % | 10:00 | 84,00 108 | 84,50 107 | 84,50 84,00 | 89,00 50,02 | 142 11.938 | 7 | ||
| CS MEDICA A/S A3CYEQ Xetra | 0,536 0,570 | 0,000 0,00 % | 09.12. | 0,520 2.000 | 0,570 2.000 | 0,550 0,470 | 1,650 0,340 | 23.050 11.852 | 2 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 10,900 11,200 | -0,100 -0,91 % | 09.12. | 10,900 370 | 11,100 359 | 10,900 10,700 | 12,100 3,080 | 1.070 11.649 | - | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 1,055 1,440 | 0,000 0,00 % | 09.12. | 0,750 1 | 1,750 2 | 1,450 0,920 | 4,900 0,300 | 57.031 10.941 | 3 | ||
| XYLO TECHNOLOGIES LTD ADR A40L4F NASDAQ | 3,650 3,650 | 0,000 0,00 % | 09.12. | 2,750 1 | 4,660 1 | 3,710 3,510 | 10,135 2,820 | 4.677 10.349 | 1 | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 3,340 3,480 | +0,020 +0,60 % | 09.12. | 3,320 606 | 3,340 600 | 3,340 3,340 | 4,200 2,140 | 3.000 10.020 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 25,110 24,890 | +0,220 +0,88 % | 08:04 | 24,920 242 | 25,160 240 | 25,110 25,000 | 48,240 24,000 | 400 10.018 | 6 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 19,000 19,000 | 0,000 0,00 % | 10:03 | 18,800 480 | 19,000 270 | 19,100 19,000 | 23,080 14,400 | 523 9.984 | 12 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 376,20 375,10 | +1,10 +0,29 % | 10:06 | 374,70 27 | 376,60 27 | 376,20 376,10 | 517,00 362,20 | 25 9.403 | 3 | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,984 0,980 | 0,000 0,00 % | 09.12. | 0,869 1 | 1,120 1 | 1,000 0,963 | 1,290 0,780 | 15.868 9.398 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
