Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 18,3 Mio. 18,1 Mio. 7,1 Mio. 6,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
BICO GROUP AB A2PX00 Tradegate | 3,210 3,238 | -0,008 -0,25 % | 27.06. | 3,216 200 | 3,218 200 | 3,302 3,210 | 5,000 2,454 | 13.169 42.898 | 3 | ||
P3 HEALTH PARTNERS INC A412JQ NASDAQ | 6,370 6,050 | +0,190 +3,07 % | 27.06. | 2,480 2 | 7,540 1 | 6,370 6,370 | 31,715 6,050 | 6.462 41.163 | - | ||
RESHAPE LIFESCIENCES INC A415CY NASDAQ | 2,435 2,370 | +0,055 +2,31 % | 27.06. | 2,410 5 | 2,550 2 | 2,435 2,430 | 342,20 2,270 | 59.911 40.248 | - | ||
KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,610 3,590 | +0,020 +0,56 % | 27.06. | 3,450 7 | 3,990 10 | 3,650 3,580 | 4,940 2,045 | 125.371 39.855 | - | ||
BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 1,750 1,790 | -0,050 -2,78 % | 27.06. | 1,720 2 | 1,770 1 | 1,800 1,750 | 7,140 1,000 | 94.466 39.082 | - | ||
DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 55,20 56,60 | -1,40 -2,47 % | 27.06. | 55,20 2 | 56,40 2 | 57,00 55,20 | 59,80 39,000 | 690 38.672 | 5 | ||
MIMEDX GROUP INC A0MS6X NASDAQ | 5,940 5,940 | 0,000 0,00 % | 27.06. | 5,280 1 | 5,940 246 | 5,940 5,900 | 9,800 5,500 | 82.812 37.157 | 4 | ||
SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 33,200 33,200 | +0,200 +0,61 % | 27.06. | 32,600 150 | 33,000 150 | 34,400 33,000 | 78,00 19,700 | 1.069 35.642 | - | ||
INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,205 0,206 | -0,004 -1,96 % | 27.06. | 0,206 1 | 0,210 3 | 0,207 0,205 | 2,980 0,083 | 423.656 34.369 | - | ||
ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,515 0,358 | +0,157 +43,85 % | 27.06. | 0,432 20.000 | 0,520 2.000 | 0,515 0,360 | 0,520 0,282 | 71.234 33.792 | - | ||
OSSDSIGN AB A2PKX1 Tradegate | 1,200 1,238 | -0,010 -0,83 % | 27.06. | 1,198 1.000 | 1,222 1.000 | 1,316 1,198 | 1,488 1,066 | 26.533 32.863 | - | ||
ADVANCED BIOMED INC A3D41P NASDAQ | 0,763 0,650 | +0,113 +17,40 % | 27.06. | 0,701 1 | 0,799 1 | 0,763 0,763 | 4,100 0,650 | 240.951 32.844 | - | ||
BRAINSWAY LTD ADR A2PCBP NASDAQ | 13,120 13,080 | +0,040 +0,31 % | 27.06. | 11,030 3 | 14,320 2 | 13,120 13,120 | 13,240 5,830 | 11.761 32.457 | 1 | ||
HCA HEALTHCARE INC A1JFMW Frankfurt | 323,10 322,60 | +0,50 +0,16 % | 27.06. | 323,40 250 | 324,20 250 | 323,10 321,10 | 382,10 276,90 | 100 32.110 | 31 | ||
ELECTROMED INC A1C37U NASDAQ | 21,530 21,580 | -0,145 -0,67 % | 27.06. | 19,250 1 | 26,390 1 | 21,990 21,470 | 35,560 14,070 | 24.461 30.419 | 1 | ||
SPINEWAY A400E3 Frankfurt | 0,118 0,120 | -0,002 -1,67 % | 27.06. | 0,130 10.000 | 0,150 3.000 | 0,121 0,118 | 0,766 0,064 | 250.300 30.286 | - | ||
BONESUPPORT HOLDING AB A2DTSD Tradegate | 25,760 24,680 | 0,000 0,00 % | 27.06. | 25,740 40 | 25,760 40 | 26,300 24,640 | 40,120 20,500 | 1.134 29.331 | - | ||
GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,68 63,99 | +0,14 +0,22 % | 27.06. | 63,23 126 | 63,83 125 | 64,42 63,67 | 90,45 52,12 | 428 27.375 | 18 | ||
ZYNEX INC A0Q5XP NASDAQ | 2,575 2,610 | -0,035 -1,34 % | 27.06. | 2,340 1 | 2,790 3 | 2,690 2,570 | 10,350 1,680 | 122.597 25.914 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.