Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 4,6 Mio. 3,9 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,300 3,430 | 0,000 0,00 % | 14.05. | 2,420 2 | 3,470 1 | 3,650 3,280 | 8,350 2,050 | 63.883 26.492 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 2,090 2,030 | 0,000 0,00 % | 14.05. | 1,780 1 | 2,200 6 | 2,120 1,870 | 6,400 0,906 | 20.361 25.234 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,614 0,690 | -0,086 -12,29 % | 14.05. | 0,613 30 | 0,650 4 | 0,661 0,594 | 1,720 0,610 | 116.886 23.685 | 1 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,080 2,300 | +0,140 +7,22 % | 14.05. | 1,920 2.700 | 1,980 2.600 | 2,320 2,080 | 15,200 1,560 | 9.593 21.935 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 3,300 3,428 | -0,128 -3,73 % | 10:00 | 3,300 1.600 | 3,326 1.600 | 3,414 3,300 | 5,000 2,454 | 6.337 21.197 | 3 | ||
| SYSMEX CORPORATION 897966 Tradegate | 15,500 15,800 | -0,300 -1,90 % | 09:38 | 15,100 339 | 15,500 327 | 15,500 15,300 | 18,600 15,700 | 1.247 19.202 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 64,93 65,21 | -0,28 -0,43 % | 09:44 | 64,45 124 | 64,96 123 | 65,00 64,63 | 90,45 52,12 | 296 19.189 | 18 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 55,00 54,42 | +0,58 +1,07 % | 09:30 | 54,90 550 | 54,96 550 | 55,00 54,96 | 60,20 39,500 | 342 18.797 | 3 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 251,60 250,80 | +0,80 +0,32 % | 09:48 | 251,80 100 | 251,90 100 | 251,60 249,50 | 300,00 188,50 | 71 17.791 | - | ||
| EMEIS A403M5 Tradegate | 10,710 11,650 | -0,140 -1,29 % | 14.05. | 10,830 480 | 10,880 470 | 11,130 10,710 | 15,248 4,650 | 1.609 17.441 | 1 | ||
| STRATEC SE STRA55 Xetra | 24,100 24,200 | -0,100 -0,41 % | 09:06 | 23,800 57 | 24,150 375 | 24,100 24,100 | 48,600 21,000 | 706 16.971 | 16 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A NASDAQ | 10,120 10,110 | 0,000 0,00 % | 14.05. | 8,690 1 | 10,520 1 | 10,350 10,000 | 14,950 10,070 | 10.813 16.806 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 31,915 34,890 | -3,185 -9,07 % | 14.05. | 26,990 1 | 40,160 1 | 33,710 31,300 | 38,250 26,840 | 7.971 16.486 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 2,820 2,840 | +0,120 +4,44 % | 14.05. | 2,660 756 | 2,720 733 | 2,840 2,800 | 6,350 2,220 | 5.650 15.947 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 335,00 335,10 | -0,10 -0,03 % | 09:35 | 331,60 31 | 336,80 31 | 340,00 335,00 | 517,00 335,00 | 44 14.750 | 3 | ||
| NANOVIBRONIX INC A412UM Tradegate | 3,540 3,540 | +0,080 +2,31 % | 14.05. | 3,280 1.000 | 3,480 1.000 | 3,640 3,540 | 14,200 2,180 | 4.000 14.360 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,660 0,644 | 0,000 0,00 % | 14.05. | 0,660 113 | 0,690 100 | 0,674 0,650 | 1,260 0,415 | 63.758 13.733 | 5 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 4,450 5,030 | 0,000 0,00 % | 13.05. | 4,050 1 | 5,390 1 | 4,610 4,400 | 5,950 3,700 | 1.019 13.206 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 14,665 14,850 | -0,070 -0,48 % | 14.05. | 14,555 351 | 14,715 811 | 14,840 14,665 | 26,190 10,850 | 799 11.751 | 6 | ||
| CONMED CORPORATION 886793 Tradegate | 52,00 54,00 | -0,50 -0,95 % | 14.05. | 52,00 155 | 52,50 152 | 53,50 52,00 | 73,50 41,200 | 209 10.882 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .