Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 14,9 Mio. 11,2 Mio. 3,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTENE CORPORATION 766458 Tradegate | 27,640 28,435 | -0,795 -2,80 % | 16:21 | 27,605 1.090 | 27,700 1.090 | 28,800 27,640 | 59,70 19,374 | 594 16.909 | 26 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,570 8,625 | 0,000 0,00 % | 24.03. | 8,610 200 | 8,640 100 | 8,580 8,570 | 15,400 8,150 | 2.178 16.388 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,386 0,273 | +0,113 +41,29 % | 16:28 | 0,400 500 | 0,407 1.200 | 0,485 0,368 | 31,900 0,273 | 409.157 16.334 | - | ||
| VERU INC A41ES4 NASDAQ | 2,290 2,300 | -0,010 -0,43 % | 24.03. | 2,300 200 | 2,330 400 | 2,290 2,290 | 6,997 2,120 | 13.434 16.328 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,730 2,820 | -0,090 -3,19 % | 16:21 | 2,830 400 | 2,830 500 | 2,850 2,700 | 11,760 1,560 | 136.435 16.002 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,260 13,250 | +0,010 +0,08 % | 16:17 | 12,760 100 | 13,310 400 | 13,170 13,170 | 18,510 8,260 | 20.976 15.917 | 1 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 10,520 10,640 | 0,000 0,00 % | 24.03. | 10,660 100 | 11,290 200 | 10,700 10,520 | 13,030 2,865 | 12.287 15.382 | 6 | ||
| COOPER COMPANIES INC A402VX Tradegate | 61,00 61,00 | 0,00 0,00 % | 13:00 | 61,00 500 | 61,50 490 | 61,00 61,00 | 78,85 52,50 | 248 15.128 | 3 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 1,710 1,700 | +0,010 +0,59 % | 16:16 | 1,710 5.900 | 1,760 5.700 | 1,820 1,710 | 3,300 1,440 | 8.200 14.902 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Stuttgart | 0,572 0,586 | -0,014 -2,39 % | 16:16 | 0,400 4.375 | 0,500 1.875 | 0,590 0,260 | 1,072 0,500 | 46.500 14.782 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,050 9,896 | +0,154 +1,56 % | 16:00 | 9,936 4.100 | 9,972 4.100 | 10,050 10,050 | 15,285 8,570 | 1.406 14.043 | 6 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,135 5,125 | +0,010 +0,20 % | 15:39 | 5,120 155.300 | 5,130 89.600 | 5,135 5,130 | 5,180 2,275 | 68.229 13.861 | 8 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,908 2,856 | +0,052 +1,82 % | 15:01 | 2,870 1.750 | 2,882 1.740 | 2,920 2,862 | 14,800 2,218 | 4.725 13.665 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,213 0,202 | +0,011 +5,20 % | 16:24 | 0,213 100 | 0,213 200 | 0,233 0,204 | 0,920 0,172 | 776.395 13.043 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 119,30 122,35 | -3,05 -2,49 % | 16:45 | 118,75 170 | 119,30 170 | 120,70 118,95 | 323,30 100,05 | 107 12.882 | 5 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 3,490 3,520 | -0,030 -0,85 % | 16:00 | 3,470 900 | 3,500 890 | 3,550 3,490 | 5,510 3,200 | 3.664 12.822 | 2 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,621 1,590 | +0,031 +1,95 % | 15:02 | 1,593 3.200 | 1,603 3.200 | 1,628 1,588 | 3,774 1,440 | 7.783 12.584 | 3 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,920 3,890 | +0,030 +0,77 % | 16:31 | 3,950 500 | 3,920 200 | 3,990 3,900 | 15,220 2,615 | 55.406 12.312 | 4 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,310 2,400 | -0,090 -3,75 % | 16:14 | 2,350 700 | 2,370 1.800 | 2,460 2,310 | 5,850 2,120 | 46.244 11.983 | 2 | ||
| MEDLINE INC A41V2L Tradegate | 36,400 36,600 | +0,200 +0,55 % | 24.03. | 36,400 280 | 37,000 300 | 36,600 36,400 | 43,200 33,385 | 320 11.672 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.