Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,760 0,780 | -0,020 -2,56 % | 26.07. | 0,755 2 | 0,800 20 | 0,768 0,760 | 1,480 0,550 | 76.432 54.824 | - | ||
| ROKU INC A2DW4X Tradegate | 54,18 52,97 | -0,21 -0,39 % | 26.07. | 54,12 184 | 54,66 182 | 54,18 52,97 | 99,00 48,125 | 994 53.465 | 3 | ||
| JOINT CORP A12FCC NASDAQ | 14,220 13,630 | +0,590 +4,33 % | 26.07. | 14,240 3 | 16,890 1 | 14,220 13,880 | 17,660 7,370 | 15.307 51.513 | 1 | ||
| ASSURE HOLDINGS CORP A40HU4 NASDAQ | 2,430 2,740 | 0,000 0,00 % | 23.07. | 1,700 1 | 1,960 2 | 3,450 2,280 | 16,002 2,310 | 61.972 50.128 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 173,50 175,95 | -4,55 -2,56 % | 26.07. | 176,30 56 | 179,80 55 | 189,25 166,45 | 253,90 120,00 | 270 48.056 | 11 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 128,15 134,60 | -1,40 -1,08 % | 26.07. | 128,10 46 | 130,90 45 | 136,25 128,15 | 143,15 34,910 | 340 43.949 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 203,20 208,50 | +0,10 +0,05 % | 26.07. | 202,50 49 | 203,50 49 | 211,60 203,20 | 349,50 167,00 | 193 40.445 | 14 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 45,300 44,500 | +0,800
+1,80 % | 26.07. | 44,900 169 | 45,700 425 | 46,300 45,000 | 48,100 36,400 | 868 39.576 | 5 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 474,90 474,10 | -11,00 -2,26 % | 26.07. | 484,80 20 | 487,00 20 | 474,90 474,90 | 517,00 406,00 | 81 38.467 | 2 | ||
| GREENBROOK TMS INC A2QQKR NASDAQ | 0,127 0,200 | -0,077 -37,60 % | 23.02. | 0,110 8 | 0,131 1 | 0,144 0,123 | 0,510 0,123 | 355.981 36.826 | - | ||
| ORGANON & CO A3CPKP Tradegate | 20,250 20,350 | -0,200 -0,98 % | 26.07. | 20,350 245 | 20,550 243 | 20,500 20,000 | 21,990 10,030 | 1.804 36.604 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 32,400 31,940 | +0,210 +0,65 % | 26.07. | 12,940 2 | 44,500 1 | 32,400 32,380 | 46,000 26,360 | 3.132 35.869 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,350 15,750 | -0,400 -2,54 % | 26.07. | 15,250 111 | 15,350 55 | 15,500 15,200 | 22,400 7,280 | 2.331 35.711 | - | ||
| MEDICLIN AG 659510 Xetra | 2,400 2,500 | -0,100 -4,00 % | 26.07. | 2,280 3.894 | 2,500 1.894 | 2,420 2,340 | 3,100 2,280 | 14.843 35.595 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 11,150 10,910 | +0,240 +2,20 % | 26.07. | 11,150 6 | 11,450 3 | 11,175 11,150 | 12,000 7,220 | 6.713 34.352 | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 8,000 7,450 | +0,550 +7,38 % | 26.07. | 7,860 2 | 8,680 10 | 8,000 7,970 | 62,76 4,200 | 11.266 33.847 | 1 | ||
| KINDLY MD INC A3EGVG NASDAQ | 1,770 1,970 | -0,200 -10,15 % | 26.07. | 1,780 10 | 1,800 1 | 1,890 1,770 | 4,200 1,770 | 24.790 33.602 | 1 | ||
| ELECTROMED INC A1C37U NASDAQ | 15,180 14,830 | +0,350 +2,36 % | 26.07. | 13,460 1 | 16,810 1 | 15,180 15,180 | 18,450 9,310 | 7.407 32.547 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,960 2,920 | -0,040 -1,33 % | 26.07. | 0,000 1.800 | 0,000 1.800 | 2,960 2,880 | 3,460 2,300 | 10.776 31.538 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 65,00 62,14 | -2,33 -3,46 % | 26.07. | 67,04 149 | 67,62 147 | 65,00 63,02 | 75,00 56,75 | 490 31.274 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
