Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,3 Mio. 58,7 Mio. 40,2 Mio. 12,5 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX INC A3CTH9 NASDAQ | 5,480 5,490 | -0,010 -0,18 % | 19:23 | 5,470 100 | 5,470 100 | 5,590 5,360 | 10,800 4,515 | 22.382 65.371 | 9 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,060 15,800 | -0,740 -4,68 % | 19:21 | 14,950 200 | 15,180 100 | 15,770 15,060 | 17,260 5,900 | 8.334 64.536 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,53 60,92 | -0,39 -0,64 % | 17:07 | 60,29 670 | 60,48 670 | 61,20 60,46 | 76,78 50,35 | 1.059 64.237 | 18 | ||
| CARVOLIX SA A3CRZT Stuttgart | 5,860 5,560 | +0,300 +5,40 % | 19:18 | 5,860 3.413 | 5,940 3.367 | 6,060 5,560 | 7,180 1,260 | 9.728 57.457 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,020 0,959 | +0,061 +6,34 % | 19:33 | 1,010 100 | 1,020 500 | 1,035 0,963 | 1,485 0,865 | 69.503 55.600 | - | ||
| FAGRON NV A0M103 Tradegate | 22,500 22,350 | +0,150 +0,67 % | 19:36 | 22,450 140 | 22,550 681 | 22,750 22,100 | 25,700 19,340 | 2.434 54.901 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,462 0,458 | +0,004 +0,85 % | 19:30 | 0,452 300 | 0,463 100 | 0,464 0,401 | 2,680 0,270 | 136.779 54.690 | 2 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 11,160 10,850 | +0,310 +2,86 % | 19:19 | 11,080 100 | 11,160 100 | 11,170 10,830 | 12,630 3,260 | 12.104 49.420 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,015 1,070 | -0,055 -5,14 % | 19:16 | 1,020 100 | 1,020 800 | 1,060 1,000 | 4,745 0,747 | 66.095 48.545 | 2 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 111,90 111,85 | +0,05 +0,04 % | 17:11 | 111,90 28 | 112,40 28 | 111,90 111,50 | 118,60 79,62 | 391 43.703 | 10 | ||
| VOLITIONRX LIMITED A42AGG NASDAQ | 0,745 0,793 | -0,049 -6,13 % | 19:30 | 0,735 200 | 0,757 200 | 0,894 0,728 | 14,000 0,715 | 86.441 43.368 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 734,00 720,40 | +13,60 +1,89 % | 18:26 | 734,80 40 | 737,60 40 | 739,20 718,00 | 864,80 550,20 | 58 42.071 | 5 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,110 4,240 | -0,130 -3,07 % | 19:31 | 4,090 200 | 4,150 100 | 4,270 4,070 | 6,600 3,250 | 16.171 41.855 | - | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 7,477 7,636 | -0,159 -2,08 % | 19:37 | 7,509 3.400 | 7,593 3.300 | 7,651 7,321 | 11,000 4,121 | 5.541 41.609 | 2 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 339,00 327,80 | +11,20 +3,42 % | 19:10 | 338,60 90 | 339,80 90 | 339,00 329,10 | 390,00 235,20 | 122 40.460 | 3 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 8,090 8,360 | -0,270 -3,23 % | 19:22 | 7,970 100 | 8,140 400 | 8,380 8,050 | 8,760 3,780 | 6.508 38.258 | - | ||
| TECAN GROUP AG 922557 Tradegate | 210,00 208,40 | +1,60 +0,77 % | 18:00 | 209,60 15 | 211,00 15 | 210,60 208,40 | 208,20 121,40 | 160 33.594 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 5,986 5,814 | +0,172 +2,96 % | 19:21 | 6,032 4.150 | 6,058 4.130 | 6,060 5,688 | 8,600 3,701 | 5.772 33.576 | 11 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,70 69,06 | +0,64 +0,93 % | 17:26 | 69,60 75 | 69,98 75 | 69,80 69,04 | 74,00 56,52 | 481 33.377 | 3 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 18,100 18,100 | 0,000 0,00 % | 19:18 | 18,000 300 | 18,100 300 | 18,400 17,900 | 29,480 11,300 | 1.771 31.950 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.