Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAUL HARTMANN AG 747404 Tradegate | 198,00 197,50 | 0,00 0,00 % | 26.07. | 196,00 25 | 200,00 20 | 198,00 196,00 | 244,00 178,00 | 49 9.631 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 2,470 2,485 | -0,015 -0,60 % | 26.07. | 2,450 8 | 2,470 2 | 2,475 2,450 | 3,110 2,000 | 8.477 9.577 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 24,390 24,370 | +0,060 +0,25 % | 26.07. | 24,220 495 | 24,440 490 | 24,660 24,300 | 37,860 22,310 | 386 9.410 | 1 | ||
| ENDRA LIFE SCIENCES INC A3DZZU NASDAQ | 0,080 0,080 | +0,002 +1,91 % | 26.07. | 0,079 1 | 0,083 8 | 0,081 0,080 | 2,500 0,076 | 122.578 9.312 | - | ||
| NOVO INTEGRATED SCIENCES INC A3EY43 NASDAQ | 0,653 0,640 | +0,013 +2,00 % | 26.07. | 0,610 66 | 0,677 1 | 0,660 0,650 | 4,793 0,421 | 31.100 8.764 | 1 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 2,110 2,150 | -0,040 -1,86 % | 26.07. | 1,910 1 | 2,500 1 | 2,110 2,110 | 12,300 0,900 | 4.615 8.677 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,535 13,425 | +0,020 +0,15 % | 26.07. | 13,410 400 | 13,620 400 | 13,535 13,380 | 14,010 10,265 | 619 8.360 | 1 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,230 1,170 | +0,060 +5,13 % | 26.07. | 1,180 1 | 1,240 20 | 1,250 1,210 | 3,140 0,270 | 12.963 8.201 | 2 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 66,50 66,50 | 0,00 0,00 % | 26.07. | 66,00 76 | 66,50 74 | 67,00 66,50 | 69,00 40,800 | 115 7.688 | 1 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A408QY NASDAQ | 1,110 1,120 | -0,010 -0,89 % | 26.07. | 1,220 1 | 1,300 16 | 1,110 1,110 | 28,810 1,080 | 219.697 7.420 | - | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 8,485 8,660 | -0,175 -2,02 % | 26.07. | 8,400 2 | 8,520 7 | 8,610 8,485 | 9,400 4,360 | 1.545 7.016 | - | ||
| M3 INC A0B8RE Tradegate | 9,200 9,250 | -0,150 -1,60 % | 26.07. | 9,200 370 | 9,450 360 | 9,350 9,200 | 21,200 8,500 | 705 6.509 | 1 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 2,100 2,090 | -0,025 -1,18 % | 26.07. | 2,130 2 | 2,150 21 | 2,100 2,100 | 3,960 2,050 | 5.250 6.476 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 1,480 1,500 | -0,050 -3,27 % | 26.07. | 1,490 7 | 1,700 1 | 1,480 1,480 | 2,220 0,860 | 7.128 6.463 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 9,900 9,950 | -0,600 -5,71 % | 26.07. | 10,300 390 | 10,600 375 | 10,100 9,900 | 11,800 8,400 | 600 6.000 | 4 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 25,680 25,300 | +0,220 +0,86 % | 26.07. | 25,200 40 | 25,720 40 | 25,680 24,880 | 26,760 9,645 | 234 5.910 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 29,200 28,400 | -0,400 -1,35 % | 26.07. | 29,000 207 | 30,000 199 | 29,200 29,200 | 34,000 21,400 | 200 5.840 | - | ||
| CARDINAL HEALTH INC 880206 Tradegate | 90,56 89,40 | -0,02 -0,02 % | 26.07. | 90,18 110 | 90,98 109 | 90,56 90,56 | 106,95 78,30 | 63 5.705 | 2 | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,150 0,150 | +0,000 +0,13 % | 26.07. | 0,147 50 | 0,154 9 | 0,150
0,150 | 0,229 0,120 | 41.984 5.438 | - | ||
| GERATHERM MEDICAL AG 549562 Xetra | 3,960 4,000 | -0,040 -1,00 % | 26.07. | 3,900 546 | 4,000 4 | 3,960 3,940 | 7,550 3,700 | 1.292 5.091 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
