Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,3 Mio. 58,7 Mio. 40,2 Mio. 11,5 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTSPLY SIRONA INC A2AF0E Tradegate | 12,200 12,390 | -0,190 -1,53 % | 16:38 | 11,955 3.400 | 11,995 3.400 | 12,495 12,200 | 12,795 8,180 | 810 9.898 | 6 | ||
| COCHLEAR LIMITED 898321 Tradegate | 73,85 75,25 | -1,40 -1,86 % | 18:25 | 73,85 95 | 74,61 94 | 74,68 73,67 | 175,72 54,89 | 128 9.514 | 3 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 3,350 3,130 | +0,220 +7,03 % | 17:55 | 3,270 100 | 3,350 100 | 3,350 3,160 | 36,150 2,140 | 3.317 8.698 | - | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 7,350 7,570 | -0,220 -2,91 % | 18:55 | 7,310 300 | 7,450 1.100 | 7,500 7,250 | 18,450 4,900 | 2.134 8.537 | 1 | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,030 2,970 | +0,060 +2,02 % | 17:35 | 2,980 100 | 3,160 1.400 | 3,030 2,980 | 22,887 2,555 | 5.131 8.200 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 13,060 12,860 | +0,200 +1,56 % | 12:29 | 12,780 250 | 12,860 250 | 13,060 13,060 | 25,000 11,920 | 626 8.176 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,678 0,712 | -0,035 -4,88 % | 18:53 | 0,666 200 | 0,678 500 | 0,720 0,672 | 3,150 0,450 | 14.149 7.986 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,500 0,497 | +0,004 +0,72 % | 18:49 | 0,500 200 | 0,508 500 | 0,501 0,490 | 3,840 0,483 | 18.576 7.919 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,620 2,700 | -0,100 -3,68 % | 04.08. | 2,640 1.978 | 2,660 1.947 | 2,660 2,620 | 2,980 2,260 | 2.941 7.783 | - | ||
| GETINGE AB 889714 Tradegate | 21,770 21,880 | -0,110 -0,50 % | 14:30 | 21,750 240 | 21,850 240 | 21,770 21,740 | 22,000 16,225 | 350 7.618 | 1 | ||
| RESMED INC 895878 Tradegate | 194,75 193,50 | +1,25 +0,65 % | 13:03 | 193,00 270 | 193,55 260 | 194,75 192,70 | 250,90 157,35 | 39 7.573 | 19 | ||
| CAREDX INC A118WG Tradegate | 41,400 41,600 | +0,400 +0,98 % | 04.08. | 39,800 260 | 40,200 250 | 41,600 41,400 | 42,600 9,802 | 181 7.494 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 11,725 11,755 | -0,030 -0,26 % | 17:39 | 11,725 2.200 | 11,790 2.200 | 11,725 11,680 | 11,940 4,973 | 638 7.463 | 10 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,430 2,590 | -0,160 -6,18 % | 18:27 | 2,430 100 | 2,440 1.000 | 2,445 2,420 | 69,75 1,810 | 3.881 7.454 | - | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 74,20 76,40 | -2,20 -2,88 % | 19:04 | 74,40 450 | 74,60 450 | 75,60 74,20 | 78,00 53,60 | 99 7.442 | 2 | ||
| COOPER COMPANIES INC A402VX Tradegate | 64,22 64,50 | -0,56 -0,86 % | 04.08. | 64,20 470 | 64,49 470 | 64,22 63,79 | 76,50 50,70 | 116 7.407 | 3 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 7,220 7,440 | -0,220 -2,96 % | 17:42 | 7,220 150 | 7,870 150 | 7,410 7,220 | 10,760 6,800 | 1.000 7.248 | 2 | ||
| OMADA HEALTH INC A4193B Tradegate | 17,500 17,600 | -0,100 -0,57 % | 16:53 | 17,300 580 | 17,400 580 | 17,500 16,900 | 22,250 9,290 | 419 7.234 | - | ||
| MINIMED GROUP INC A420FV Tradegate | 16,532 16,462 | +0,070 +0,43 % | 16:43 | 15,976 630 | 16,306 620 | 16,532 16,532 | 16,948 9,171 | 409 6.715 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 76,00 75,50 | -1,50 -1,94 % | 04.08. | 76,50 270 | 77,00 260 | 79,00 75,00 | 79,00 52,00 | 85 6.646 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.