Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 16,4 Mio. 12,8 Mio. 9,5 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOULDER INNOVATIONS INC A41EEL NASDAQ | 15,110 14,825 | 0,000 0,00 % | 25.11. | 6,020 100 | 16,430 100 | 15,110 15,000 | 16,090 11,010 | 2.185 12.033 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,502 6,455 | +0,047 +0,73 % | 12:21 | 6,360 1.564 | 6,487 1.550 | 6,534 6,375 | 14,422 5,500 | 1.749 11.341 | 11 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 10,700 10,400 | +0,300 +2,88 % | 25.11. | 10,300 785 | 10,500 762 | 10,700 10,500 | 18,300 9,250 | 1.000 10.548 | 7 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 73,60 74,20 | -0,60 -0,81 % | 10:49 | 73,40 340 | 74,20 217 | 74,80 73,20 | 81,50 55,20 | 143 10.505 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 128,65 126,95 | +1,70 +1,34 % | 12:47 | 127,25 80 | 128,45 80 | 129,00 128,65 | 323,30 115,80 | 78 10.052 | 5 | ||
| NYXOAH SA A2QCWK Frankfurt | 4,250 3,885 | +0,365 +9,40 % | 09:37 | 4,130 484 | 4,610 434 | 4,250 4,065 | 10,700 3,660 | 2.361 10.034 | 3 | ||
| EMBECTA CORP A3DGNE Tradegate | 11,600 12,800 | -0,200 -1,69 % | 25.11. | 11,700 518 | 11,900 505 | 12,600 11,600 | 20,000 7,850 | 818 9.769 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 1,800 1,590 | 0,000 0,00 % | 25.11. | 0,769 500 | 2,050 100 | 1,840 1,580 | 5,010 1,570 | 16.711 9.609 | 1 | ||
| COOPER COMPANIES INC A402VX Tradegate | 68,00 68,00 | 0,00 0,00 % | 11:00 | 68,00 90 | 68,50 90 | 68,00 67,50 | 100,40 52,50 | 135 9.148 | 3 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 5,720 6,010 | 0,000 0,00 % | 25.11. | 4,550 100 | 9,420 600 | 5,900 5,720 | 13,450 5,500 | 3.953 8.931 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,118 0,106 | +0,012 +11,15 % | 11:23 | 0,118 20.203 | 0,123 18.282 | 0,120 0,109 | 0,358 0,095 | 76.015 8.780 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 14,200 14,200 | -0,400 -2,74 % | 25.11. | 14,500 694 | 14,800 677 | 14,200 14,200 | 25,000 13,300 | 616 8.747 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 1,340 1,280 | 0,000 0,00 % | 25.11. | 0,549 400 | 1,620 200 | 1,340 1,320 | 12,000 1,210 | 15.036 8.667 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD München | 21,600 21,000 | 0,000 0,00 % | 25.11. | 21,000 400 | 21,600 400 | 21,600 21,000 | 28,800 20,800 | 400 8.640 | 8 | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,400 0,414 | 0,000 0,00 % | 25.11. | 0,175 100 | 0,581 500 | 0,412 0,400 | 1,710 0,400 | 30.856 8.440 | 2 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,620 1,620 | 0,000 0,00 % | 25.11. | 1,490 300 | 1,610 100 | 1,620 1,580 | 16,600 1,470 | 7.634 7.868 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 71,00 72,00 | -1,00 -1,39 % | 10:24 | 71,50 114 | 72,50 111 | 71,00 71,00 | 81,50 40,600 | 109 7.739 | - | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,380 1,380 | 0,000 0,00 % | 25.11. | 1,230 100 | 1,420 500 | 1,430 1,360 | 8,470 1,250 | 5.716 7.539 | 2 | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 5,210 5,180 | 0,000 0,00 % | 25.11. | 2,140 100 | 7,000 300 | 5,300 5,170 | 574,00 4,590 | 1.893 7.403 | - | ||
| FAGRON NV A0M103 Tradegate | 21,250 21,050 | -0,050 -0,23 % | 25.11. | 21,150 480 | 21,200 480 | 21,300 21,050 | 22,900 15,880 | 336 7.149 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .