Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,6 Mio. 42,0 Mio. 33,2 Mio. 17,3 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,515 0,620 | -0,105 -16,95 % | 06.02. | 0,505 200 | 0,587 400 | 0,535 0,500 | 3,500 0,500 | 59.736 20.363 | 3 | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,382 0,362 | -0,022 -5,45 % | 06.02. | 0,390 1.283 | 0,414 1.208 | 0,382 0,374 | 2,280 0,368 | 53.800 20.296 | - | ||
| KOOTH PLC A2QCGN Stuttgart | 1,520 1,480 | 0,000 0,00 % | 06.02. | 1,510 2.045 | 1,590 1.978 | 1,650 1,480 | 2,200 1,180 | 12.000 19.650 | 8 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,473 0,523 | -0,050 -9,52 % | 06.02. | 0,396 300 | 0,466 2.000 | 0,473 0,436 | 1,770 0,436 | 55.851 19.314 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 19,100 19,440 | -0,080 -0,42 % | 06.02. | 19,080 170 | 19,260 170 | 19,100 18,800 | 26,000 16,620 | 1.010 19.287 | 1 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 8,000 7,600 | +0,100 +1,27 % | 06.02. | 7,750 220 | 8,050 210 | 8,000 7,500 | 15,900 7,150 | 2.421 18.726 | - | ||
| FAMICORD AG A0BL84 Tradegate | 5,400 5,300 | 0,000 0,00 % | 06.02. | 5,300 2.400 | 5,500 4.400 | 5,450 5,200 | 9,000 3,540 | 3.467 18.529 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 13,374 13,066 | +0,054 +0,41 % | 06.02. | 13,268 526 | 13,468 518 | 13,374 13,278 | 17,692 11,404 | 1.365 18.151 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 8,650 9,115 | -0,035 -0,40 % | 06.02. | 8,665 400 | 8,705 400 | 9,210 8,475 | 11,790 4,548 | 1.867 16.782 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 2,150 1,900 | +0,250 +13,16 % | 06.02. | 1,840 300 | 2,250 1.000 | 2,250 1,900 | 11,950 1,560 | 11.807 16.397 | - | ||
| AVINGER INC A3ETCZ NASDAQ | 0,465 0,611 | -0,133 -22,17 % | 14.02.25 | 0,466 17 | 0,476 12 | 0,477 0,465 | 0,803 0,420 | 161.061 16.286 | 1 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,302 2,280 | -0,020 -0,86 % | 06.02. | 2,300 1.000 | 2,344 430 | 2,340 2,218 | 17,710 2,218 | 7.129 16.121 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,480 2,430 | +0,050 +2,06 % | 06.02. | 2,400 500 | 2,490 300 | 2,490 2,450 | 24,650 2,203 | 12.739 15.472 | 3 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 1,740 1,560 | +0,180 +11,54 % | 06.02. | 1,630 200 | 1,880 700 | 1,740 1,650 | 36,144 1,560 | 18.169 15.324 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,940 2,850 | +0,090 +3,16 % | 06.02. | 2,930 1.300 | 3,310 100 | 2,980 2,920 | 5,560 1,725 | 9.592 15.283 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,290 2,140 | +0,150 +7,01 % | 06.02. | 2,190 700 | 2,290 400 | 2,290 2,150 | 54,28 2,140 | 11.105 14.922 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,220 0,195 | +0,025 +13,05 % | 06.02. | 0,223 1.000 | 0,230 3.300 | 0,240 0,215 | 5,400 0,171 | 74.657 14.594 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 0,049 0,063 | -0,014 -22,35 % | 06.02. | 0,048 2.000 | 0,049 100 | 0,051 0,048 | 2,440 0,048 | 515.788 14.339 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 18,720 18,980 | -0,640 -3,31 % | 06.02. | 19,320 170 | 19,380 160 | 18,720 18,720 | 30,100 18,720 | 749 14.021 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 23,600 21,000 | -1,200 -4,84 % | 06.02. | 24,400 150 | 24,800 150 | 24,200 23,400 | 24,200 13,200 | 561 13.557 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.