Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 14,9 Mio. 11,2 Mio. 3,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,640 3,840 | -0,060 -1,62 % | 24.03. | 3,880 1.300 | 3,980 1.300 | 3,640 3,640 | 4,960 1,560 | 1.000 3.640 | 1 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 5,730 5,660 | 0,000 0,00 % | 24.03. | 5,100 800 | 6,400 100 | 5,730 5,730 | 9,000 3,810 | 3.959 3.611 | 7 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 6,930 6,710 | +0,220 +3,28 % | 16:32 | 5,460 100 | 7,000 200 | 6,930 6,780 | 7,340 4,960 | 9.200 3.534 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,252 0,238 | +0,014 +5,83 % | 16:02 | 0,251 600 | 0,253 100 | 0,253 0,246 | 1,600 0,180 | 54.110 3.305 | 1 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,880 3,880 | 0,000 0,00 % | 24.03. | 3,780 400 | 3,860 100 | 3,930 3,850 | 5,710 3,020 | 12.449 3.273 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 62,94 64,06 | -1,12 -1,75 % | 09:33 | 64,60 470 | 64,86 470 | 62,94 62,94 | 96,00 40,600 | 50 3.147 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 771,00 761,80 | +9,20 +1,21 % | 16:29 | 768,40 40 | 771,80 40 | 771,00 765,20 | 864,80 550,20 | 4 3.067 | 5 | ||
| FAGRON NV A0M103 Tradegate | 21,550 21,850 | -0,300 -1,37 % | 13:42 | 21,500 150 | 21,550 150 | 21,750 21,550 | 23,900 17,760 | 141 3.066 | - | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 170,10 169,10 | +1,25 +0,74 % | 24.03. | 169,35 72 | 170,55 71 | 170,10 170,10 | 180,75 139,45 | 18 3.062 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,250 7,500 | -0,250 -3,33 % | 08:00 | 7,200 698 | 7,400 673 | 7,400 7,250 | 18,000 7,000 | 409 3.026 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,200 11,200 | -0,300 -2,61 % | 24.03. | 11,200 450 | 11,500 432 | 11,300 11,200 | 19,200 10,400 | 258 2.907 | 1 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,460 0,484 | -0,024 -4,96 % | 16:15 | 0,465 200 | 0,523 100 | 0,470 0,460 | 3,800 0,415 | 15.448 2.839 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 7,060 7,400 | -0,250 -3,42 % | 24.03. | 7,060 200 | 7,730 100 | 7,060 7,060 | 7,410 1,575 | 2.081 2.835 | 1 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,315 2,220 | +0,095 +4,28 % | 16:20 | 2,290 100 | 2,310 200 | 2,315 2,290 | 24,650 2,100 | 12.234 2.766 | 3 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,063 0,071 | -0,008 -11,14 % | 16:04 | 0,058 18.000 | 0,080 11.000 | 0,068 0,063 | 0,256 0,060 | 39.441 2.584 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,400 8,490 | 0,000 0,00 % | 24.03. | 6,050 300 | 8,600 800 | 8,500 8,380 | 12,720 7,670 | 22.043 2.530 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,350 6,290 | +0,060 +0,95 % | 16:12 | 6,430 700 | 6,440 100 | 6,425 6,350 | 9,180 3,640 | 16.217 2.497 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 160,00 | -1,00 -0,62 % | 24.03. | 158,00 130 | 159,00 130 | 160,00 160,00 | 216,00 132,00 | 15 2.400 | 11 | ||
| LENSAR INC A2QC2N NASDAQ | 5,570 5,560 | +0,010 +0,18 % | 15:58 | 5,500 200 | 5,560 400 | 5,570 5,570 | 14,190 5,560 | 8.342 2.384 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.