Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 36,3 Mio. 30,5 Mio. 26,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,820 1,800 | +0,020 +1,11 % | 21:54 | 1,660 100 | 1,830 400 | 1,830 1,780 | 3,490 0,628 | 14.278 10.487 | 1 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 14,400 14,700 | -0,300 -2,04 % | 17:05 | 14,300 281 | 14,500 275 | 14,800 14,400 | 29,480 11,035 | 720 10.422 | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 24,400 25,800 | -1,400 -5,43 % | 17:12 | 25,000 140 | 25,200 140 | 25,800 24,400 | 24,600 13,400 | 420 10.304 | 3 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,352 0,421 | -0,069 -16,29 % | 21:59 | 0,311 100 | 0,432 100 | 0,415 0,350 | 2,680 0,291 | 56.884 10.244 | 2 | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 7,000 7,300 | -0,300 -4,11 % | 20:36 | 6,850 729 | 7,050 703 | 7,000 6,850 | 9,300 5,200 | 1.475 10.223 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,710 1,680 | +0,030 +1,79 % | 22:00 | 1,620 200 | 1,710 900 | 1,720 1,660 | 6,710 0,772 | 20.430 10.145 | 2 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,416 0,407 | +0,009 +2,31 % | 21:11 | 0,413 100 | 0,467 200 | 0,421 0,410 | 1,570 0,389 | 60.466 10.072 | - | ||
| VALION BIO INC A412WW NASDAQ | 1,080 1,110 | -0,030 -2,70 % | 21:59 | 1,080 9.800 | 1,110 1.400 | 1,140 1,040 | 4,470 0,760 | 39.156 10.037 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 14,000 14,300 | -0,300 -2,10 % | 12:39 | 13,700 880 | 14,400 840 | 14,000 13,300 | 19,400 13,600 | 705 9.870 | - | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,338 0,360 | -0,022 -6,11 % | 20:33 | 0,338 4.312 | 0,360 4.049 | 0,350 0,338 | 0,500 0,362 | 28.352 9.860 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,672 0,644 | +0,028 +4,32 % | 21:59 | 0,646 200 | 0,680 200 | 0,680 0,656 | 1,770 0,389 | 20.003 9.665 | - | ||
| CARDINAL HEALTH INC 880206 Tradegate | 156,15 155,05 | +1,10 +0,71 % | 16:43 | 154,85 36 | 156,30 36 | 156,90 156,15 | 199,30 118,65 | 61 9.527 | 2 | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,790 1,760 | +0,030 +1,70 % | 20:40 | 1,780 300 | 1,820 300 | 1,830 1,770 | 15,000 1,660 | 12.184 9.126 | 2 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,327 0,343 | -0,016 -4,75 % | 21:59 | 0,323 100 | 0,374 200 | 0,333 0,315 | 3,800 0,270 | 43.213 8.858 | - | ||
| GETINGE AB 889714 Tradegate | 17,530 17,535 | -0,005 -0,03 % | 17:52 | 17,540 300 | 17,620 300 | 17,530 17,445 | 21,360 16,045 | 493 8.601 | 1 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,757 0,750 | 0,000 0,00 % | 11.05. | 0,549 7.000 | 0,775 100 | 0,760 0,760 | 7,140 0,498 | 13.285 8.502 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,380 2,360 | +0,020 +0,85 % | 17:01 | 2,400 2.182 | 2,420 2.148 | 2,380 2,340 | 3,560 2,360 | 3.550 8.401 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,070 0,073 | -0,003 -4,38 % | 20:13 | 0,070 12.000 | 0,076 24.367 | 0,076 0,070 | 0,208 0,048 | 116.884 8.310 | - | ||
| LENSAR INC A2QC2N NASDAQ | 5,890 5,780 | +0,110 +1,90 % | 21:59 | 5,880 100 | 5,900 100 | 5,890 5,840 | 14,190 5,145 | 13.584 8.280 | 1 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 3,480 3,320 | +0,160 +4,82 % | 21:13 | 3,400 737 | 3,560 701 | 3,480 3,220 | 3,760 1,100 | 2.549 8.221 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.