Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,4 Mio. 43,2 Mio. 42,7 Mio. 8,8 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAMICORD AG A0BL84 Tradegate | 4,980 5,000 | -0,070 -1,39 % | 04.03. | 4,960 2.000 | 5,150 400 | 4,980 4,940 | 9,000 3,540 | 1.554 7.686 | - | ||
| VIEMED HEALTHCARE INC A2G832 Tradegate | 7,600 7,700 | -0,200 -2,56 % | 04.03. | 7,750 643 | 7,800 639 | 7,600 7,450 | 7,600 6,600 | 1.000 7.540 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 11,640 11,200 | +0,020 +0,17 % | 04.03. | 11,580 432 | 11,680 427 | 11,640 11,280 | 22,250 9,290 | 639 7.390 | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 4,210 4,510 | 0,000 0,00 % | 04.03. | 3,690 100 | 4,450 1.000 | 4,210 4,120 | 24,000 3,880 | 6.573 7.298 | 7 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,621 1,604 | -0,012 -0,73 % | 04.03. | 1,624 670 | 1,642 670 | 1,654 1,586 | 4,050 1,440 | 4.404 7.215 | 3 | ||
| NYXOAH SA A2QCWK Frankfurt | 3,290 3,255 | +0,035 +1,08 % | 04.03. | 3,230 463 | 3,530 700 | 3,630 3,220 | 10,600 3,220 | 2.045 7.192 | 3 | ||
| KOOTH PLC A2QCGN Frankfurt | 1,400 1,330 | +0,070 +5,26 % | 04.03. | 1,330 780 | 1,390 780 | 1,400 1,330 | 2,340 1,190 | 5.072 7.101 | 8 | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,190 0,139 | 0,000 0,00 % | 04.03. | 0,163 100 | 0,200 3.000 | 0,192 0,181 | 1,180 0,139 | 254.253 7.063 | 2 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 26,400 24,800 | +1,600 +6,45 % | 04.03. | 25,200 30 | 26,800 30 | 26,400 24,600 | 70,00 24,600 | 264 6.970 | 6 | ||
| VERU INC A41ES4 NASDAQ | 2,540 2,620 | -0,080 -3,05 % | 04.03. | 2,510 100 | 2,540 600 | 2,670 2,540 | 6,997 2,120 | 9.517 6.891 | - | ||
| MOVANO INC A41L45 NASDAQ | 13,870 13,020 | +0,850 +6,53 % | 04.03. | 11,860 600 | 13,930 500 | 13,890 13,870 | 31,700 5,301 | 3.762 6.719 | 7 | ||
| PAVMED INC A41RVK NASDAQ | 9,990 9,950 | +0,040 +0,40 % | 04.03. | 10,240 1.800 | 13,620 100 | 9,990 9,990 | 24,534 6,130 | 1.438 6.553 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 1,840 1,730 | +0,080 +4,55 % | 04.03. | 1,730 5.800 | 1,780 5.700 | 1,950 1,830 | 3,300 1,440 | 3.409 6.483 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 1,420 1,410 | +0,010 +0,71 % | 04.03. | 1,360 100 | 1,480 100 | 1,440 1,420 | 7,090 1,380 | 18.590 6.129 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,995 15,800 | +0,270 +1,72 % | 04.03. | 15,605 334 | 15,840 329 | 16,000 15,995 | 16,610 11,000 | 383 6.128 | 11 | ||
| XVIVO PERFUSION AB A1J5GZ Stuttgart | 16,900 16,070 | 0,000 0,00 % | 04.03. | 16,900 614 | 17,390 603 | 17,030 16,010 | 37,700 14,420 | 345 5.862 | - | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 2,440 2,620 | +0,020 +0,83 % | 04.03. | 2,400 1.225 | 2,440 2.667 | 2,440 2,440 | 3,000 0,301 | 2.333 5.693 | 1 | ||
| INOGEN INC A1XB32 Tradegate | 5,400 5,350 | -0,050 -0,92 % | 04.03. | 5,350 752 | 5,500 722 | 5,400 5,400 | 7,750 4,660 | 1.053 5.686 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 1,050 1,130 | 0,000 0,00 % | 04.03. | 1,040 700 | 1,190 100 | 1,150 1,040 | 3,240 1,050 | 150 5.141 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,900 8,550 | +0,350 +4,09 % | 04.03. | 7,500 300 | 13,150 100 | 8,900 8,860 | 12,750 7,670 | 10.863 5.019 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.