Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 4,6 Mio. 4,6 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HENRY SCHEIN INC 897961 Tradegate | 62,80 63,02 | +0,06 +0,10 % | 14.05. | 61,88 97 | 62,34 97 | 62,80 62,80
| 78,80 55,26 | 85 5.338 | - | ||
| ACLARION INC A412BH NASDAQ | 7,160 7,600 | 0,000 0,00 % | 14.05. | 6,550 1 | 8,680 1 | 7,460 7,130 | 3.275,19 6,390 | 3.478 5.304 | 1 | ||
| LIGHT AI INC A40X9T Tradegate | 0,219 0,218 | +0,001 +0,46 % | 10:38 | 0,215 7.002 | 0,219 7.500 | 0,220 0,219 | 0,430 0,172 | 23.578 5.178 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,090 4,580 | 0,000 0,00 % | 14.05. | 3,620 1 | 5,400 1 | 4,530 4,085 | 8,760 2,430 | 29.163 5.177 | 3 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 8,180 8,490 | 0,000 0,00 % | 14.05. | 3,280 2 | 13,000 1 | 8,180 7,990 | 32,770 7,430 | 1.808 5.059 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,640 1,655 | 0,000 0,00 % | 14.05. | 0,643 30 | 2,510 1 | 1,750 1,580 | 3,200 1,520 | 11.457 4.752 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 9,400 9,050 | +0,350 +3,87 % | 10:38 | 9,000 228 | 9,400 217 | 9,400 9,200 | 9,250 2,260 | 500 4.660 | 4 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 52,00 52,50 | -0,50 -0,95 % | 10:08 | 51,50 98 | 52,00 96 | 52,00 51,50 | 91,50 48,400 | 86 4.462 | 1 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,010 1,030 | 0,000 0,00 % | 14.05. | 0,915 1 | 1,180 2 | 1,030 1,010 | 1,560 0,523 | 10.983 4.435 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 20,480 20,470 | +0,010 +0,05 % | 09:35 | 20,360 371 | 20,650 365 | 20,480 20,480 | 48,870 14,535 | 203 4.157 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 4,150 3,960 | 0,000 0,00 % | 14.05. | 1,660 1 | 6,510 1 | 4,150 3,970 | 6,360 2,600 | 13.850 4.084 | - | ||
| ONTRAK INC A40NZ1 NASDAQ | 1,740 1,690 | 0,000 0,00 % | 14.05. | 1,380 1 | 1,980 1 | 1,740 1,690 | 4,245 1,320 | 3.870 3.976 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 287,90 287,80 | +0,10 +0,03 % | 09:32 | 283,30 36 | 287,50 35 | 287,90 287,90 | 295,00 156,80 | 13 3.743 | 1 | ||
| VERU INC A2DV3C Tradegate | 0,456 0,463 | +0,005 +1,02 % | 14.05. | 0,443 6.800 | 0,457 6.582 | 0,461 0,456 | 1,371 0,414 | 8.000 3.666 | - | ||
| MOVANO INC A40PRL NASDAQ | 1,070 1,310 | 0,000 0,00 % | 14.05. | 0,432 2 | 1,720 1 | 1,230 1,070 | 6,975 0,790 | 12.775 3.655 | 7 | ||
| CLARIANE SE A0LE05 Tradegate | 3,778 3,794 | -0,016 -0,42 % | 10:20 | 3,792 1.380 | 3,798 1.370 | 3,858 3,778 | 5,355 1,500 | 953 3.642 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 4,950 5,560 | 0,000 0,00 % | 14.05. | 2,000 2 | 6,460 1 | 5,850 4,900 | 6,410 1,920 | 4.523 3.602 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 1,570 1,640 | 0,000 0,00 % | 14.05. | 1,380 1 | 2,060 1 | 1,690 1,555 | 8,333 1,570 | 24.889 3.371 | 2 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,410 1,410 | +0,130 +10,16 % | 14.05. | 1,230 2.033 | 1,280 1.943 | 1,410 1,290 | 1,790 0,735 | 2.420 3.362 | 1 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 91,80 92,20 | -0,40 -0,43 % | 10:38 | 91,20 99 | 91,80 98 | 91,80 91,20 | 105,00 58,00 | 36 3.296 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .