Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,2 Mio. 22,7 Mio. 15,5 Mio. 9,1 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CARDINAL HEALTH INC 880206 Tradegate | 138,45 138,65 | +0,75 +0,54 % | 11.07. | 137,00 41 | 138,25 40 | 138,95 137,65 | 144,45 85,54 | 47 6.480 | 2 | ||
CAPSOVISION INC A412PY NASDAQ | 4,545 4,510 | +0,045 +1,00 % | 11.07. | 4,310 1 | 4,570 14 | 4,580 4,545 | 4,840 3,490 | 5.497 6.377 | - | ||
COOPER COMPANIES INC A402VX Tradegate | 65,00 66,00 | +1,00 +1,56 % | 11.07. | 63,50 87 | 64,00 86 | 65,00 65,00 | 100,80 58,00 | 93 6.045 | 3 | ||
BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 3,360 3,520 | -0,160 -4,55 % | 11.07. | 3,300 2 | 3,380 2 | 3,380 3,360 | 13,520 1,420 | 6.668 5.964 | 2 | ||
INMODE LTD A2PP3A Tradegate | 12,565 12,970 | -0,030 -0,24 % | 11.07. | 12,570 1.600 | 12,610 1.600 | 12,750 12,565 | 18,780 11,340 | 471 5.963 | 5 | ||
HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 1,220 0,170 | 58.207 5.881 | - | ||
JOINT CORP A12FCC NASDAQ | 11,525 11,860 | -0,335 -2,82 % | 11.07. | 11,560 1
| 11,600 2 | 11,560 11,525 | 15,130 9,670 | 10.284 5.870 | - | ||
AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,450 1,525 | -0,060 -3,97 % | 11.07. | 1,430 115 | 1,450 3 | 1,470 1,450 | 32,000 1,180 | 5.616 5.697 | 7 | ||
LANTHEUS HOLDINGS INC A117UE Tradegate | 69,62 71,68 | +0,06 +0,09 % | 11.07. | 69,54 440 | 69,60 430 | 69,84 69,62 | 115,65 64,82 | 77 5.362 | 1 | ||
BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 11,800 12,100 | -0,100 -0,84 % | 11.07. | 11,800 280 | 12,000 280 | 11,800 11,800 | 20,200 0,000 | 450 5.310 | 5 | ||
SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 13,190 13,640 | 0,000 0,00 % | 11.07. | 13,160 80 | 13,190 80 | 13,660 13,070 | 17,710 9,715 | 403 5.307 | - | ||
PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,480 3,500 | +0,080 +2,35 % | 11.07. | 3,360 1.500 | 3,440 4.400 | 3,480 3,480 | 12,200 1,560 | 1.500 5.220 | 1 | ||
WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,750 0,730 | +0,020 +2,74 % | 11.07. | 0,750 45 | 0,765 3 | 0,760 0,750 | 7,730 0,370 | 11.581 5.186 | - | ||
PENUMBRA INC A14Y65 Tradegate | 201,70 208,50 | -1,80 -0,88 % | 11.07. | 202,70 10 | 204,40 10 | 201,70 201,70 | 294,20 147,20 | 25 5.042 | 8 | ||
MEDARTIS HOLDING AG A2JGBF Frankfurt | 83,10 83,80 | -0,70 -0,84 % | 11.07. | 83,10 100 | 85,00 100 | 83,80 82,70 | 87,40 75,90 | 60 4.962 | - | ||
TANDEM DIABETES CARE INC A2H5BX Tradegate | 13,915 13,820 | +0,575 +4,31 % | 11.07. | 13,305 1.600 | 13,375 1.500 | 13,915 13,915 | 43,310 13,465 | 350 4.870 | - | ||
RADNET INC A0LFMZ Tradegate | 48,000 49,200 | +0,400 +0,84 % | 11.07. | 47,400 70 | 47,600 70 | 48,000 48,000 | 86,50 40,600 | 100 4.800 | - | ||
GALENICA AG A2DN0K Tradegate | 94,60 94,70 | +0,50 +0,53 % | 11.07. | 93,85 34 | 94,30 33 | 94,60 94,45 | 95,55 89,05 | 50 4.729 | - | ||
ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,620 2,600 | -0,020 -0,76 % | 11.07. | 2,640 2.700 | 2,680 2.600 | 2,620 2,620 | 4,020 2,160 | 1.762 4.616 | - | ||
LIFEWARD LTD A12BMB NASDAQ | 0,692 0,741 | -0,058 -7,75 % | 11.07. | 0,725 2 | 0,729 14 | 0,692 0,681 | 4,600 0,585 | 60.267 4.603 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.