Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 9,2 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDNATION AG 565360 Xetra | 1,580 1,540 | 0,000 0,00 % | 10:04 | 1,560 50 | 1,600 130 | 1,580 1,570 | 1,610 1,230 | 4.000 6.303 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 4,550 4,535 | 0,000 0,00 % | 29.07. | 4,000 18 | 5,080 1 | 4,580 4,400 | 11,280 2,170 | 13 6.192 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 2,960 3,200 | 0,000 0,00 % | 29.07. | 2,900 1 | 3,330 2 | 3,220 2,950 | 13,324 2,960 | 38.261 6.162 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 24,835 24,590 | -0,160 -0,64 % | 29.07. | 24,790 404 | 25,160 398 | 24,895 24,835 | 36,450 23,225 | 246 6.115 | 6 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 13,855 13,945 | -0,090 -0,65 % | 08:27 | 13,845 867 | 14,045 855 | 13,855 13,855 | 25,900 10,850 | 425 5.888 | 6 | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 0,753 0,170 | 58.207 5.881 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 3,670 3,750 | 0,000 0,00 % | 29.07. | 1,470 1 | 5,790 2 | 3,780 3,610 | 6,350 2,600 | 11.874 5.496 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 89,76 89,88 | -0,12 -0,13 % | 08:07 | 89,76 120 | 89,82 120 | 89,78 89,76 | 112,00 87,76 | 61 5.477 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 6,570 6,850 | 0,000 0,00 % | 29.07. | 5,570 1 | 7,130 2 | 6,980 6,460 | 3.564,00 5,180 | 7.489 5.278 | - | ||
| MODIVCARE INC A2QL23 Tradegate | 2,760 2,680 | +0,140 +5,34 % | 29.07. | 2,560 1.937 | 2,640 1.889 | 2,760 2,760 | 3,600 2,500 | 1.857 5.125 | 1 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 2,200 2,230 | 0,000 0,00 % | 29.07. | 2,020 2 | 2,490 1 | 2,260 2,170 | 7,140 1,000 | 26 5.113 | - | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,160 2,240 | +0,040 +1,89 % | 29.07. | 2,120 2.850 | 2,180 2.762 | 2,160 2,160 | 5,650 2,160 | 2.333 5.039 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 145,70 144,80 | +0,30
+0,21 % | 29.07. | 144,85 83 | 146,25 83 | 145,70 145,70 | 169,95 132,20 | 34 4.954 | 1 | ||
| OWENS & MINOR INC 904611 Tradegate | 6,600 6,800 | +0,100 +1,54 % | 29.07. | 6,400 937 | 6,450 925 | 6,600 6,600 | 14,700 5,650 | 745 4.917 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 612,40 609,20 | -4,20 -0,68 % | 29.07. | 615,80 17 | 618,40 9 | 612,40 611,00 | 656,20 421,70 | 8 4.896 | 5 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 31,600 31,800 | -0,200 -0,63 % | 09:35 | 31,200 150 | 32,000 150 | 31,600 31,600 | 78,00 19,700 | 150 4.740 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,480 5,680 | 0,000 0,00 % | 29.07. | 5,000 1 | 5,510 1 | 5,720 5,480 | 10,650 4,050 | 6.468 4.472 | - | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,890 0,925 | -0,035 -3,78 % | 10:33 | 0,890 3.349 | 0,940 3.155 | 0,940 0,890 | 1,230 0,670 | 4.650 4.176 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 8,240 8,670 | 0,000 0,00 % | 29.07. | 8,000 30 | 9,710 1 | 8,450 8,200 | 12,430 6,565 | 3.743 4.140 | 7 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,490 3,420 | 0,000 0,00 % | 29.07. | 1,530 1 | 5,430 1 | 3,490 3,395 | 4,940 2,045 | 26.999 3.923 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .