Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 10,1 Mio. 9,3 Mio. 4,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,325 0,316 | +0,009 +2,85 % | 16:52 | 0,313 5 | 0,326 2 | 0,325 0,310 | 2,380 0,270 | 31.439 4.396 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,910 21,735 | +0,175 +0,81 % | 16:59 | 21,900 3 | 22,020 5 | 21,910 21,910 | 24,505 19,330 | 9.789 4.382 | 3 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,900 12,800 | 0,000 0,00 % | 16:05 | 12,900 4 | 13,000 385 | 13,200 12,900 | 16,400 10,100 | 336 4.343 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 3,374 3,348 | +0,026 +0,78 % | 17:16 | 3,358 330 | 3,372 330 | 3,376 3,344 | 5,000 2,454 | 1.259 4.229 | 3 | ||
| CLARIANE SE A0LE05 Tradegate | 3,984 4,004 | -0,020 -0,50 % | 14:41 | 3,992 1.310 | 4,000 1.300 | 4,018 3,984 | 4,554 1,500 | 1.051 4.196 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 5,890 5,765 | +0,125 +2,17 % | 17:06 | 5,890 1 | 5,920 1 | 5,890 5,710 | 10,660 4,545 | 9.650 4.104 | - | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,372 0,361 | +0,011 +3,16 % | 17:07 | 0,372 2 | 0,379 4 | 0,375 0,372 | 4,820 0,234 | 19.248 4.051 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,190 1,190 | 0,000 0,00 % | 05.06. | 1,200 1 | 1,210 4 | 1,210 1,180 | 12,990 1,150 | 13.398 3.989 | 3 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 2,135 2,095 | +0,040 +1,91 % | 16:36 | 2,120 27 | 2,140 20 | 2,150 2,135 | 7,725 1,555 | 22.462 3.902 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,990 0,945 | 0,000 0,00 % | 05.06. | 0,991 4 | 1,030 2 | 0,990 0,951 | 4,095 0,945 | 1.187 3.895 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,000 0,998 | +0,002 +0,24 % | 16:29 | 0,990 24 | 1,010 17 | 1,015 1,000 | 8,410 0,960 | 16.580 3.868 | 4 | ||
| MEDICOVER AB A2DRQV Tradegate | 21,950 21,800 | +0,150 +0,69 % | 16:59 | 21,800 150 | 21,950 150 | 21,950 21,900 | 23,000 14,760 | 176 3.843 | 1 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 4,450 4,300 | +0,150 +3,49 % | 16:18 | 4,040 1 | 4,490 1 | 4,460 4,450 | 13,520 1,420 | 1.901 3.838 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 115,75 118,90 | -3,15 -2,65 % | 16:34 | 117,80 110 | 119,35 100 | 115,75 115,75 | 205,80 113,40 | 32 3.704 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,560 3,800 | 0,000 0,00 % | 05.06. | 3,450 26 | 3,660 50 | 3,650 3,510 | 5,830 2,550 | 16.269 3.614 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,875 0,870 | +0,005 +0,61 % | 17:07 | 0,865 26 | 0,875 1 | 0,878 0,810 | 1,720 0,543 | 29.369 3.614 | 1 | ||
| CARMAT A1C017 Tradegate | 0,854 0,837 | +0,017 +2,03 % | 11:20 | 0,849 1.178 | 0,854 1.290 | 0,860 0,830 | 3,050 0,725 | 4.087 3.500 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 2,970 2,940 | +0,030 +1,02 % | 15:43 | 2,980 1 | 3,030 4 | 2,970 2,950 | 4,940 2,045 | 7.286 3.362 | - | ||
| STERIS PLC A2PGLV Tradegate | 216,00 214,00 | +2,00 +0,93 % | 15:48 | 212,00 100 | 214,00 100 | 216,00 216,00 | 226,00 188,00 | 15 3.240 | 3 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,080 2,760 | +0,320 +11,59 % | 16:40 | 3,020 1.700 | 3,120 1.700 | 3,080 3,080 | 12,500 1,560 | 1.035 3.186 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .