Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,3 Mio. 52,7 Mio. 44,3 Mio. 6,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCHLEAR LIMITED 898321 Tradegate | 157,60 159,30 | +0,14 +0,09 % | 04.11. | 159,40 44 | 161,10 44 | 157,60 157,60 | 191,36 135,10 | 45 7.092 | 3 | ||
| FAMICORD AG A0BL84 Tradegate | 5,250 5,300 | -0,050 -0,94 % | 16:59 | 0,000 240 | 0,000 230 | 5,450 5,150 | 9,000 3,540 | 1.349 7.072 | - | ||
| NATERA INC A14VPJ Tradegate | 173,00 173,00 | +1,00 +0,58 % | 04.11. | 175,00 120 | 176,00 120 | 177,00 173,00 | 190,00 115,00 | 40 6.984 | 3 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 5,320 5,480 | 0,000 0,00 % | 04.11. | 5,330 100 | 5,400 500 | 5,320 5,270 | 11,280 2,170 | 3.550 6.810 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 27,580 27,450 | +0,130 +0,47 % | 16:13 | 26,740 100 | 27,070 100 | 27,580 27,580 | 45,000 25,550 | 4.493 6.701 | 1 | ||
| MEDICLIN AG 659510 Xetra | 3,680 3,660 | 0,000 0,00 % | 17:36 | 3,640 553 | 3,700 700 | 3,820 3,640 | 3,800 2,320 | 1.775 6.532 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 53,50 53,50 | -0,50 -0,93 % | 04.11. | 53,50 400 | 54,00 400 | 53,50 51,50 | 91,50 44,600 | 125 6.458 | 1 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,830 2,980 | 0,000 0,00 % | 04.11. | 2,530 900 | 3,430 100 | 2,990 2,810 | 5,780 2,550 | 7.453 6.331 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,575 1,607 | +0,009 +0,57 % | 04.11. | 1,510 2.686 | 1,556 2.605 | 1,575 1,575 | 2,592 0,701 | 3.924 6.178 | - | ||
| LENSAR INC A2QC2N NASDAQ | 12,130 12,540 | 0,000 0,00 % | 04.11. | 12,250 100 | 12,340 300 | 12,130 12,120 | 16,320 6,870 | 782 6.107 | 1 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 11,656 11,676 | -0,020 -0,17 % | 15:53 | 11,762 596 | 11,948 586 | 11,656 11,656 | 18,200 11,404 | 521 6.103 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 24,000 24,800 | +0,200 +0,84 % | 04.11. | 23,050 140 | 23,150 140 | 24,000 24,000 | 31,600 21,950 | 251 6.024 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 77,00 76,00 | 0,00 0,00 %
| 04.11. | 75,50 300 | 77,00 300 | 77,00 77,00 | 107,00 68,50 | 78 6.006 | 4 | ||
| DOCGO INC A2QCUN NASDAQ | 1,085 1,020 | +0,065 +6,37 % | 18:23 | 1,070 900 | 1,070 1.900 | 1,085 1,035 | 5,580 1,020 | 44.289 5.909 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 4,090 4,240 | 0,000 0,00 % | 04.11. | 3,870 400 | 4,020 400 | 4,090 4,090 | 1.221,00 3,570 | 4.105 5.746 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,390 7,855 | +0,535 +6,81 % | 17:34 | 8,300 100 | 8,300 200 | 8,400 8,340 | 12,750 7,800 | 11.096 5.511 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 27,200 27,400 | -0,200 -0,73 % | 04.11. | 27,800 370 | 28,000 360 | 27,200 27,200 | 46,400 22,600 | 200 5.440 | 1 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,115 0,115 | 0,000 0,00 % | 18:33 | 0,115 35.000 | 0,126 32.000 | 0,125 0,115 | 0,370 0,095 | 45.523 5.436 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,210 3,320 | 0,000 0,00 % | 04.11. | 2,930 400 | 3,660 100 | 3,260 3,210 | 6,450 1,725 | 8.756 4.991 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 14,500 14,580 | -0,080 -0,55 % | 16:52 | 14,600 100 | 14,640 100 | 14,620 14,500 | 17,900 10,210 | 2.262 4.990 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .