Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 16,5 Mio. 11,1 Mio. 10,4 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,940 4,800 | 0,000 0,00 % | 29.10. | 3,660 600 | 5,370 200 | 4,940 4,690 | 6,890 3,270 | 2.414 8.952 | 3 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 33,000 32,800 | +0,200 +0,61 % | 29.10. | 32,400 247 | 33,000 241 | 33,000 33,000 | 43,400 15,500 | 271 8.943 | 2 | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 76,50 74,50 | 0,00 0,00 % | 29.10. | 75,50 80 | 77,00 78 | 77,00 76,50 | 100,00 68,00 | 115 8.848 | 2 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 1,800 1,670 | 0,000 0,00 % | 29.10. | 1,540 100 | 2,080 9.000 | 1,850 1,700 | 18,950 1,360 | 6.202 8.594 | 7 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 14,400 14,300 | 0,000 0,00 % | 13:17 | 14,200 341 | 14,500 28 | 14,500 14,400 | 15,700 11,700 | 583 8.454 | - | ||
| LENSAR INC A2QC2N NASDAQ | 5,940 5,920 | -0,030 -0,50 % | 29.10. | 5,250 100 | 9,550 100 | 6,050 5,940 | 12,780 4,950 | 1.842 8.390 | 1 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,020 1,050 | -0,010 -0,97 % | 29.10. | 0,412 1.800 | 1,170 100 | 1,060 1,020 | 3,120 0,628 | 10.990 8.083 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 80,00 82,00 | -2,00 -2,44 % | 10:43 | 78,50 200 | 84,50 200 | 83,00 80,00 | 83,50 50,50 | 100 8.000 | 4 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 19,480 19,700 | -0,220 -1,12 % | 13:17 | 19,380 11 | 19,580 434 | 19,480 19,240 | 21,700 13,700 | 361 7.014 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 218,00 218,00 | 0,00 0,00 % | 12:36 | 216,00 30 | 218,00 30 | 220,00 216,00 | 216,00 71,00 | 31 6.706 | 5 | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 1,710 1,880 | 0,000 0,00 % | 29.10. | 1,530 100 | 1,930 100 | 1,920 1,710 | 18,318 1,580 | 5.065 6.590 | 2 | ||
| GETINGE AB 889714 Tradegate | 25,240 24,820 | +0,420 +1,69 % | 12:23 | 25,310 210 | 25,340 210 | 25,240 25,240 | 24,900 16,225 | 253 6.386 | 1 | ||
| TECAN GROUP AG 922557 Tradegate | 272,40 276,40 | -4,00 -1,45 % | 11:51 | 273,40 18 | 274,00 18 | 275,40 272,40 | 277,00 121,40 | 23 6.319 | 1 | ||
| NEXGEL INC A42PFU NASDAQ | 3,880 4,030 | -0,055 -1,40 % | 29.10. | 3,000 1.400 | 4,000 100 | 3,880 3,870 | 50,000 3,000 | 1.579 6.025 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 59,58 59,90 | -0,32 -0,53 % | 13:01 | 58,50 101 | 59,50 100 | 59,58 59,58 | 133,70 51,70 | 101 6.018 | 23 | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 5,910 6,110 | -0,200 -3,27 % | 08:08 | 6,220 330 | 6,240 330 | 6,040 5,910 | 6,930 3,510 | 1.000 5.954 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 5,220 5,230 | 0,000 0,00 % | 29.10. | 4,450 100 | 5,440 100 | 5,400 5,100 | 35,610 3,930 | 2.819 5.801 | 1 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 0,970 0,859 | 0,000 0,00 % | 29.10. | 0,802 100 | 1,050 200 | 1,000 0,890 | 5,930 0,777 | 7.635 5.696 | 5 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,920 0,978 | -0,037 -3,84 % | 29.10. | 0,837 600 | 1,070 600 | 1,000 0,920 | 22,020 0,870 | 5.497 5.235 | - | ||
| OMNICELL INC 632313 Tradegate | 33,200 32,200 | +0,200 +0,61 % | 29.10. | 32,800 305 | 33,000 302 | 33,200 32,400 | 43,800 28,000 | 158 5.183 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.