Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,8 Mio. 6,9 Mio. 2,3 Mio. 2,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,110 0,110 | -0,001 -0,45 % | 09:51 | 0,106 9.243 | 0,111 8.796 | 0,110 0,110 | 0,152 0,073 | 7.089 776 | 1 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 95,52 95,60 | -0,08 -0,08 % | 09:30 | 95,48 157 | 95,74 156 | 95,52 95,28 | 122,40 79,62 | 8 763 | 10 | ||
| COCHLEAR LIMITED 898321 Tradegate | 106,52 105,08 | +0,46 +0,43 % | 14.04. | 103,94 68 | 105,02 67 | 106,52 106,28 | 180,14 97,05 | 7 745 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 7,414 7,382 | +0,032 +0,43 % | 08:39 | 7,266 688 | 7,412 675 | 7,414 7,414 | 11,645 4,973 | 100 741 | 10 | ||
| EXAGEN INC A2PRXT Tradegate | 2,600 2,580 | +0,020 +0,78 % | 08:38 | 2,560 1.175 | 2,600 1.152 | 2,600 2,600 | 10,300 2,300 | 275 715 | 1 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,802 0,820 | -0,019 -2,26 % | 14.04. | 0,750 200 | 0,815 100 | 0,802 0,785 | 1,735 0,670 | 4.366 697 | 4 | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,493 0,481 | -0,003 -0,60 % | 14.04. | 0,470 2.129 | 0,500 3.000 | 0,493 0,470 | 0,828 0,422 | 1.400 660 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 316,80 311,00 | +0,60 +0,19 % | 14.04. | 320,00 40 | 320,80 40 | 316,80 316,80 | 378,00 290,00 | 2 634 | 1 | ||
| NUTEX HEALTH INC A40GEB Tradegate | 90,50 90,50 | -1,00 -1,09 % | 14.04. | 91,00 45 | 92,00 44 | 90,50 90,50 | 160,20 65,50 | 7 634 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,514 4,448 | +0,066 +1,48 % | 09:30 | 4,406 1.703 | 4,517 1.661 | 4,514 4,514 | 8,479 3,701 | 123 555 | 11 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,256 1,264 | -0,026 -2,03 % | 14.04. | 1,264 4.400 | 1,304 4.300 | 1,297 1,256 | 2,592 0,752 | 421 542 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 12,700 12,900 | -0,200 -1,55 % | 08:00 | 12,700 316 | 13,000 306 | 12,700 12,700 | 29,480 10,500 | 40 508 | 2 | ||
| PULSENMORE LTD A40BFP NASDAQ | 3,600 3,230 | +0,370 +11,46 % | 14.04. | 3,300 300 | 3,950 100 | 3,605 3,600 | 7,360 3,440 | 131 472 | - | ||
| FAGRON NV A0M103 Tradegate | 23,050 23,050 | 0,000 0,00 % | 09:02 | 23,050 440 | 23,100 440 | 23,050 23,050 | 23,900 18,840 | 20 461 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Tradegate | 15,000 15,600 | -0,400 -2,60 % | 14.04. | 15,100 333 | 15,500 323 | 15,000 15,000 | 16,500 13,800 | 30 450 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,100 5,170 | -0,070 -1,35 % | 14.04. | 4,390 200 | 5,540 100 | 5,100 5,100 | 9,270 3,080 | 86 439 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 182,95 182,30 | +0,65 +0,36 % | 09:30 | 181,70 56 | 183,00 55 | 182,95 181,75 | 199,30 113,20 | 2 365 | 2 | ||
| AXOGEN INC A1JMHK Tradegate | 29,670 29,230 | +0,440 +1,51 % | 09:06 | 28,790 105 | 29,660 102 | 29,670 29,670 | 30,600 8,200 | 10 297 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,055 0,056 | -0,001 -1,78 % | 08:52 | 0,055 10.000 | 0,066 14.434 | 0,055 0,055 | 0,240 0,048 | 5.100 282 | - | ||
| OMNICELL INC 632313 Tradegate | 30,200 29,800 | -0,800 -2,58 % | 14.04. | 30,200 332 | 31,400 319 | 30,200 30,200 | 43,800 21,600 | 9 272 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.