Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 7,9 Mio. 6,0 Mio. 4,8 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 3,140 3,206 | -0,098 -3,03 % | 25.04. | 3,204 626 | 3,282 611 | 3,140 3,082 | 9,000 0,236 | 1.848 5.733 | - | ||
BIONEXUS GENE LAB CORP A3D76S NASDAQ | 0,593 0,595 | 0,000 0,00 % | 25.04. | 0,533 1 | 0,660 5 | 0,624 0,580 | 7,440 0,324 | 7.492 5.725 | 1 | ||
VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,485 2,720 | 0,000 0,00 % | 25.04. | 2,040 1 | 3,080 1 | 2,600 2,410 | 48,750 2,485 | 3.066 5.557 | 1 | ||
RESHAPE LIFESCIENCES INC A3D3E9 NASDAQ | 0,178 0,168 | 0,000 0,00 % | 25.04. | 0,159 1 | 0,200 1 | 0,183 0,170 | 2,720 0,149 | 30.690 5.506 | - | ||
NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 1,130 1,160 | 0,000 0,00 % | 25.04. | 0,979 58 | 1,140 18 | 1,160 1,130 | 2,000 0,851 | 11.050 5.313 | - | ||
MEDICLIN AG 659510 Xetra | 2,820 2,860 | 0,000 0,00 % | 25.04. | 2,740 1.774 | 2,900 6.837 | 2,900 2,800 | 3,100 2,280 | 1.827 5.278 | 1 | ||
ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 4,880 4,920 | -0,020 -0,41 % | 25.04. | 4,820 729 | 4,940 708 | 4,880 4,600 | 6,100 3,800 | 1.110 5.137 | 2 | ||
RHOEN-KLINIKUM AG 704230 Xetra | 13,400 12,800
| +0,600 +4,69 % | 10:19 | 13,200 459 | 13,500 898 | 13,400 13,400 | 14,000 9,500 | 359 4.811 | 3 | ||
VITA 34 AG A0BL84 Xetra | 4,840 5,000 | 0,000 0,00 % | 25.04. | 4,760 1.127 | 4,980 2.400 | 4,880 4,840 | 7,300 3,690 | 961 4.690 | 4 | ||
GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 80,55 80,10 | +0,45 +0,56 % | 10:33 | 80,47 101 | 81,10 100 | 80,68 80,55 | 86,50 58,50 | 57 4.597 | 7 | ||
AVITA MEDICAL INC CDIS A2P8DT Tradegate | 1,730 1,700 | +0,010 +0,58 % | 25.04. | 1,570 1.915 | 1,620 1.844 | 1,730 1,730 | 3,740 1,700 | 2.645 4.576 | 3 | ||
AUTONOMIX MEDICAL INC A3EV8F NASDAQ | 3,340 3,100 | 0,000 0,00 % | 25.04. | 2,840 1 | 5,340 2 | 3,340 3,140 | 7,600 2,700 | 2.614 4.335 | 1 | ||
LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 2,190 2,200 | 0,000 0,00 % | 25.04. | 1,930 1 | 3,500 2 | 2,270 2,150 | 6,390 0,670 | 2.774 4.200 | 1 | ||
NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,077 0,079 | -0,002 -2,28 % | 25.04. | 0,077 39.632 | 0,081 18.609 | 0,081 0,077 | 0,177 0,060 | 51.550 4.147 | - | ||
SYRA HEALTH CORP A3EVQV NASDAQ | 1,020 1,070 | 0,000 0,00 % | 25.04. | 0,896 1 | 1,070 1 | 1,060 0,970 | 7,860 0,890 | 11.595 3.974 | - | ||
RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,300 2,396 | -0,096 -4,01 % | 09:59 | 2,300 550 | 2,370 633 | 2,350 2,300 | 4,039 2,282 | 1.600 3.760 | 1 | ||
ARJO AB A2H7JW Tradegate | 4,002 3,928 | +0,074 +1,88 % | 10:08 | 3,994 2.600 | 4,020 2.500 | 4,002 4,002 | 4,850 2,974 | 873 3.494 | 1 | ||
ELEKTA AB 896279 Tradegate | 6,380 6,340 | +0,040 +0,63 % | 09:03 | 6,430 2.400 | 6,460 2.400 | 6,380 6,380 | 7,900 6,168 | 545 3.477 | 2 | ||
BEYOND AIR INC A2PNGL Tradegate | 1,120 1,190 | +0,020 +1,82 % | 25.04. | 1,090 2.800 | 1,130
2.678 | 1,120 1,090 | 5,770 1,090 | 3.000 3.330 | - | ||
BUTTERFLY NETWORK INC A2QK02 NASDAQ | 0,706 0,707 | 0,000 0,00 % | 25.04. | 0,622 1 | 0,814 1 | 0,718 0,684 | 2,655 0,701 | 22.283 3.203 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.