Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,2 Mio. 23,1 Mio. 14,4 Mio. 13,9 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHROMADEX CORPORATION A2AG5N Tradegate | 5,550 5,850 | -0,300 -5,13 % | 17:48 | 5,600 359 | 5,750 344 | 5,600 5,550 | 7,700 1,360 | 1.100 6.142 | 4 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 15,020 15,390 | -0,370 -2,40 % | 20:33 | 14,860 70 | 15,000 70 | 15,470 14,860 | 16,330 9,805 | 397 5.999 | - | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 6,080 0,170 | 58.207 5.881 | - | ||
| AMBU A/S A2JAHY Tradegate | 18,310 18,205 | +0,105 +0,58 % | 20:05 | 18,285 280 | 18,410 280 | 18,450 18,305 | 20,590 13,920 | 318 5.832 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 3,290 3,110 | +0,180 +5,79 % | 20:30 | 2,990 1 | 3,450 1 | 3,290 3,250 | 152,00 2,640 | 15.189 5.719 | 7 | ||
| INMODE LTD A2PP3A Tradegate | 16,280 16,285 | -0,005 -0,03 % | 21:09 | 16,305 368 | 16,475 364 | 16,280 16,220 | 24,780 13,555 | 351 5.704 | 5 | ||
| CARMAT A1C017 Tradegate | 1,096 1,124 | -0,028 -2,49 % | 14:39 | 1,056 1.050 | 1,078 1.030 | 1,124 1,096 | 4,635 0,960 | 5.110 5.651 | - | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 11,300 10,700 | +0,600 +5,61 % | 09:08 | 11,200 250 | 11,600 250 | 11,300 10,900 | 20,000 9,300 | 500 5.650 | 3 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,170 12,450 | -0,280 -2,25 % | 15:40 | 12,160 500 | 12,250 500 | 12,355 12,170 | 14,880 11,035 | 441 5.388 | 11 | ||
| BIONEXUS GENE LAB CORP A3D76S NASDAQ | 0,366 0,380 | -0,014 -3,68 % | 21:57 | 0,366 1 | 0,376 10 | 0,366 0,366 | 1,930 0,218 | 23.348 5.209 | - | ||
| SERNOVA CORP A0LBCR Tradegate | 0,130 0,134 | -0,004 -2,91 % | 21:22 | 0,130 23.167 | 0,141 21.292 | 0,134 0,130 | 0,480 0,130 | 38.916 5.165 | 1 | ||
| ICU MEDICAL INC 894139 Tradegate | 160,00 161,00 | -1,00 -0,62 % | 15:52 | 159,00 31 | 161,00 31 | 160,00 160,00 | 173,00 0,000 | 32 5.120 | - | ||
| ELEKTA AB 896279 Tradegate | 5,620 5,675 | -0,055 -0,97 % | 18:06 | 5,570 900 | 5,625 890 | 5,620 5,620 | 7,695 5,170 | 890 5.002 | - | ||
| LIGHT AI INC A40X9T Stuttgart | 0,728 0,556 | +0,172 +30,94 % | 21:12 | 0,708 10.000 | 0,740 10.000 | 0,728 0,728 | 0,600 0,058 | 10.500 4.832 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,480 1,515 | -0,035 -2,31 % | 21:22 | 1,430 13 | 1,460 7 | 1,480 1,480 | 13,000 1,120 | 8.751 4.614 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 11,020 11,050 | -0,030 -0,27 % | 21:58 | 10,090 1 | 12,480 4 | 11,020 11,020 | 11,050 4,760 | 16.068 4.420 | 1 | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 1,010 1,000 | +0,010 +1,00 % | 21:49 | 0,950 4 | 1,110 20 | 1,010 1,010 | 4,730 0,865 | 10.891 4.389 | - | ||
| QT IMAGING HOLDINGS INC A407AR NASDAQ | 0,509 0,500 | +0,009 +1,80 % | 22:00 | 0,508 3 | 0,515 8 | 0,509 0,509 | 13,190 0,350 | 11.455 4.138 | - | ||
| OMNICELL INC 632313 Tradegate | 40,800 41,200 | -0,400 -0,97 % | 18:34 | 40,800 246 | 41,200 242 | 40,800 40,800 | 50,50 24,400 | 100 4.080 | 12 | ||
| NUWELLIS INC A40HCA NASDAQ | 1,245 1,180 | +0,065 +5,51 % | 21:56 | 1,180 4 | 1,250 28 | 1,270 1,245 | 25,515 0,975 | 41.639 4.072 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
