Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,8 Mio. 6,9 Mio. 2,3 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 18,310 18,140 | +0,170 +0,94 % | 07:30 | 18,070 500 | 18,330 500 | 18,310 18,310 | 61,50 11,680 | 50 916 | 10 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 446,30 447,30 | -1,00 -0,22 % | 08:02 | 446,40 41 | 448,90 41 | 449,30 446,30 | 548,90 335,60 | 2 896 | 1 | ||
| ATRICURE INC A0ES9W Tradegate | 24,800 24,400 | -0,200 -0,80 % | 14.04. | 24,600 408 | 25,200 395 | 24,800 24,800 | 31,000 24,800 | 33 818 | 9 | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 20,600 21,000 | -0,400 -1,90 % | 08:16 | 20,600 391 | 21,000 380 | 21,000 20,600 | 21,200 9,250 | 39 818 | 7 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,236 0,221 | -0,001 -0,42 % | 14.04. | 0,237 10.500 | 0,281 9.902 | 0,254 0,231 | 1,620 0,098 | 3.313 810 | 2 | ||
| COCHLEAR LIMITED 898321 Tradegate | 106,52 105,08 | +0,46 +0,43 % | 14.04. | 103,86 68 | 104,94 67 | 106,52 106,28 | 180,14 97,05 | 7 745 | 3 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,802 0,820 | -0,019 -2,26 % | 14.04. | 0,750 200 | 0,815 100 | 0,802 0,785 | 1,735 0,670 | 4.366 697 | 4 | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,493 0,481 | -0,003 -0,60 % | 14.04. | 0,470 2.131 | 0,500 3.000 | 0,493 0,470 | 0,828 0,422 | 1.400 660 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 23,920 24,040 | -0,120 -0,50 % | 08:00 | 23,920 50 | 24,080 50 | 23,920 23,920 | 30,820 15,510 | 27 646 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 316,80 311,00 | +0,60 +0,19 % | 14.04. | 314,40 10 | 315,60 10 | 316,80 316,80 | 378,00 290,00 | 2 634 | 1 | ||
| NUTEX HEALTH INC A40GEB Tradegate | 90,50 90,50 | -1,00 -1,09 % | 14.04. | 91,00 45 | 92,00 44 | 90,50 90,50 | 160,20 65,50 | 7 634 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,256 1,264 | -0,026 -2,03 % | 14.04. | 1,261 4.400 | 1,302 4.300 | 1,297 1,256 | 2,592 0,752 | 421 542 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 12,700 12,900 | -0,200 -1,55 % | 08:00 | 12,700 316 | 13,000 307 | 12,700 12,700 | 29,480 10,500 | 40 508 | 2 | ||
| PULSENMORE LTD A40BFP NASDAQ | 3,600 3,230 | +0,370 +11,46 % | 14.04. | 3,300 300 | 3,950 100 | 3,605 3,600 | 7,360 3,440 | 131 472 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Tradegate | 15,000 15,600 | -0,400 -2,60 % | 14.04. | 0,000 400 | 0,000 400 | 15,000 15,000 | 16,500 13,800 | 30 450 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,100 5,170 | -0,070 -1,35 % | 14.04. | 4,390 200 | 5,540 100 | 5,100 5,100 | 9,270 3,080 | 86 439 | 3 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 3,055 3,055 | 0,000 0,00 % | 07:44 | 3,005 370 | 3,060 940 | 3,055 3,055 | 5,510 3,005 | 100 306 | 2 | ||
| OMNICELL INC 632313 Tradegate | 30,200 29,800 | -0,800 -2,58 % | 14.04. | 30,200 332 | 31,400 319 | 30,200 30,200 | 43,800 21,600 | 9 272 | 12 | ||
| NUWELLIS INC A41BZT NASDAQ | 1,230 1,200 | +0,030 +2,50 % | 14.04. | 1,140 200 | 1,270 100 | 1,230 1,225 | 44,520 0,960 | 7.373 246 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 80,00 79,06 | -0,52 -0,65 % | 14.04. | 79,50 63 | 81,50 62 | 80,00 80,00 | 85,00 44,600 | 3 240 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.