Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,6 Mio. 57,5 Mio. 33,1 Mio. 15,3 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOMETEC A/S A0MS80 Tradegate | 74,50 75,95 | 0,00 0,00 % | 08.10. | 77,75 70 | 77,95 70 | 77,25 74,50 | 106,60 31,760 | 99 7.608 | - | ||
| FEMASYS INC A42DG4 NASDAQ | 2,070 2,000 | 0,000 0,00 % | 08.10. | 1,560 100 | 2,340 100 | 2,100 1,950 | 21,600 1,950 | 14.806 7.548 | 2 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,220 11,000 | +0,220 +2,00 % | 07:34 | 11,235 446 | 11,405 439 | 11,220 11,220 | 11,895 7,002 | 670 7.517 | 13 | ||
| AMBU A/S A2JAHY Tradegate | 9,720 9,485 | +0,235 +2,48 % | 09:11 | 9,700 1.550 | 9,710 1.550 | 9,720 9,550 | 14,570 7,570 | 763 7.405 | - | ||
| COOPER COMPANIES INC A402VX Tradegate | 48,375 48,890 | -0,035 -0,07 % | 08.10. | 48,300 150 | 48,800 124 | 48,470 48,200 | 76,50 45,650 | 153 7.401 | 3 | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 2,400 2,500 | 0,000 0,00 % | 08.10. | 2,480 1.216 | 2,520 1.189 | 2,440 2,400 | 4,400 0,840 | 3.000 7.249 | 1 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 1,080 1,130 | 0,000 0,00 % | 08.10. | 1,030 100 | 1,190 700 | 1,100 1,080 | 5,930 0,970 | 75.261 6.556 | 5 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A41Z21 NASDAQ | 1,910 1,990 | +0,010 +0,53 % | 08.10. | 1,720 1.000 | 1,920 100 | 2,040 1,890 | 14,650 1,460 | 5.321 6.202 | - | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 8,150 8,200 | +0,100 +1,24 % | 08.10. | 7,950 633 | 8,150 614 | 8,250 8,150 | 9,250 4,140 | 752 6.189 | 4 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,460 0,470 | -0,008 -1,60 % | 08.10. | 0,455 6.604 | 0,473 6.344 | 0,480 0,460 | 0,975 0,364 | 12.826 5.927 | 5 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 5,380 5,630 | +0,070 +1,32 % | 08.10. | 4,060 100 | 6,780 100 | 5,400 5,380 | 16,890 1,560 | 1.098 5.547 | - | ||
| ZHONGCHAO INC A42NTJ NASDAQ | 1,580 1,710 | 0,000 0,00 % | 08.10. | 1,520 100 | 1,850 100 | 1,650 1,560 | 1.190,55 1,433 | 8.560 5.348 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,432 0,444 | 0,000
0,00 % | 08.10. | 0,432 1.100 | 0,450 10.000 | 0,459 0,423 | 2,680 0,270 | 12.336 5.178 | 2 | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 3,100 3,100 | 0,000 0,00 % | 08.10. | 1,280 200 | 4,030 100 | 3,290 3,050 | 5,960 2,860 | 2.096 4.772 | - | ||
| FAGRON NV A0M103 Tradegate | 22,400 22,900 | +0,100 +0,45 % | 08.10. | 22,550 450 | 22,650 450 | 22,700 21,850 | 25,700 20,050 | 211 4.747 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 89,50 89,30 | +0,20 +0,22 % | 09:12 | 89,00 56 | 89,80 56 | 89,50 89,50 | 98,00 43,560 | 53 4.744 | 1 | ||
| INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC A41T93 NASDAQ | 0,388 0,383 | -0,001 -0,33 % | 08.10. | 0,380 400 | 0,397 100 | 0,390 0,360 | 50,000 0,331 | 17.263 4.649 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 18,400 18,700 | -0,200 -1,08 % | 08.10. | 18,500 273 | 18,800 268 | 18,700 18,400 | 22,250 9,290 | 250 4.615 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 148,00 154,00 | +4,00 +2,78 % | 08.10. | 142,00 36 | 145,00 35 | 151,00 148,00 | 162,00 63,50 | 30 4.464 | 5 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,911 4,936 | -0,025 -0,51 % | 09:14 | 4,910 1.540 | 5,032 1.502 | 4,911 4,901 | 8,600 3,701 | 900 4.413 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.