Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 29,3 Mio. 22,9 Mio. 18,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENUMBRA INC A14Y65 Tradegate | 221,70 224,30 | -2,60 -1,16 % | 16:25 | 217,90 10 | 219,80 10 | 224,70 221,70 | 294,20 190,70 | 57 12.727 | 8 | ||
| NANOVIBRONIX INC A41DDH NASDAQ | 6,130 6,740 | -0,610 -9,05 % | 22:00 | 6,120 2 | 6,790 16 | 6,150 6,130 | 92,40 5,060 | 11.446 12.618 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,580 3,500 | +0,080 +2,29 % | 22:00 | 3,110 1 | 4,050 1 | 3,580 3,580 | 5,780 2,550 | 8.083 11.913 | - | ||
| NATERA INC A14VPJ Tradegate | 150,00 146,00 | +4,00 +2,74 % | 18:44 | 149,00 30 | 152,00 30 | 150,00 149,00 | 190,00 109,00 | 75 11.195 | 3 | ||
| SYSMEX CORPORATION 897966 Tradegate | 10,600 10,000 | +0,600 +6,00 % | 15:22 | 10,300 508 | 10,600 491 | 10,600 10,300 | 18,600 10,100 | 1.061 11.064 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 35,200 33,600 | +1,600 +4,76 % | 21:34 | 34,800 95 | 36,200 92 | 35,200 33,800 | 46,400 24,800 | 302 10.348 | 1 | ||
| VERU INC A41ES4 NASDAQ | 4,090 3,910 | +0,180 +4,60 % | 21:58 | 4,070 1 | 4,140 8 | 4,090 4,080 | 13,200 3,040 | 98.501 10.306 | - | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 82,60 81,58 | +1,02 +1,25 % | 11:53 | 82,04 50 | 82,42 50 | 82,60 81,42 | 108,05 77,70 | 124 10.202 | 25 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 4,935 5,340 | 0,000 0,00 % | 10.10. | 4,940 1 | 5,710 1 | 4,935 4,890 | 16,800 2,865 | 6.037 9.988 | 6 | ||
| ELECTROMED INC A1C37U NASDAQ | 24,530 24,195 | +0,335 +1,38 % | 21:44 | 18,220 1 | 27,250 1 | 24,540 24,530 | 35,560 18,220 | 3.549 9.792 | 1 | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,921 0,964 | -0,043 -4,41 % | 22:00 | 0,911 9 | 0,940 50 | 0,921 0,921 | 5,400 0,900 | 56.611 9.666 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,700 2,660 | +0,040 +1,50 % | 15:38 | 2,540 700 | 2,720 700 | 2,700 2,700 | 3,040 1,430 | 3.500 9.450 | - | ||
| ANGIODYNAMICS INC A0B9A5 Tradegate | 9,550 9,500 | +0,050 +0,53 % | 20:56 | 9,550 350 | 9,650 350 | 9,650 9,550 | 10,500 7,300 | 967 9.329 | 1 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,900 0,890 | +0,010 +1,12 % | 21:58 | 0,900 27 | 0,980 2 | 0,961 0,900 | 2,820 0,747 | 113.345 8.864 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,760 2,620 | +0,140 +5,34 % | 19:34 | 2,740 1.147 | 2,760 4.000 | 2,760 2,700 | 3,100 1,440 | 3.229 8.835 | - | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 356,30 357,50 | -1,20 -0,34 % | 21:09 | 354,40 14 | 355,90 14 | 359,40 355,40 | 387,10 275,90 | 24 8.571 | 31 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,900 0,857 | +0,043 +5,03 % | 21:45 | 0,820 15 | 0,910 3 | 0,900 0,900 | 3,070 0,780 | 29.269 8.383 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 2,530 2,200 | +0,330 +15,00 % | 22:00 | 2,400 10 | 2,600 7 | 2,550 2,505 | 5,550 1,405 | 30.633 8.229 | 2 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 67,62 64,78 | +2,84 +4,38 % | 21:18 | 66,48 50 | 67,82 50 | 67,62 64,48 | 205,80 60,64 | 117 7.860 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 76,00 74,50 | +1,50 +2,01 % | 09:24 | 72,50 50 | 75,00 50 | 76,00 75,50 | 100,00 68,50 | 100 7.575 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .