Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,8 Mio. 25,9 Mio. 20,8 Mio. 20,5 Mio. 16,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,400 24,730 | +0,670 +2,71 % | 07:39 | 24,960 500 | 25,400 500 | 25,400 25,400 | 69,98 10,400 | 158 4.013 | 10 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 8,910 8,705 | 0,000
0,00 % | 24.04. | 5,590 1 | 10,850 1 | 9,500 8,890 | 37,305 7,430 | 2.572 3.981 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 16,100 16,100 | -0,800 -4,73 % | 24.04. | 16,800 239 | 17,200 232 | 16,100 16,100 | 24,400 6,350 | 247 3.977 | 6 | ||
| LIFEWARD LTD A12BMB NASDAQ | 1,480 1,470 | 0,000 0,00 % | 24.04. | 1,390 2 | 1,490 26 | 1,510 1,460 | 5,180 1,290 | 17.542 3.784 | - | ||
| CARDINAL HEALTH INC 880206 Tradegate | 117,90 118,60 | -1,40 -1,17 % | 24.04. | 120,00 84 | 120,85 84 | 117,90 117,30 | 128,05 85,54 | 32 3.772 | 2 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 5,250 5,220 | +0,030 +0,57 % | 07:38 | 5,300 600 | 5,345 600 | 5,250 5,230 | 6,800 4,340 | 700 3.669 | - | ||
| BIOMERICA INC A416MF NASDAQ | 3,760 3,690 | 0,000 0,00 % | 24.04. | 3,320 1 | 4,250 1 | 3,780 3,490 | 8,280 2,000 | 7.633 3.636 | 1 | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 6,370 6,370 | 0,000 0,00 % | 21.04. | 5,860 4 | 7,100 25 | 6,790 6,730 | 7,440 4,000 | 493 3.594 | 1 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,280 1,250 | +0,030 +2,40 % | 24.04. | 1,270 13 | 1,290 16 | 1,285 1,270 | 12,990 1,200 | 11.054 3.563 | 3 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,850 1,825 | 0,000 0,00 % | 24.04. | 1,600 1 | 1,990 10 | 1,870 1,730 | 4,360 0,602 | 5.926 3.429 | 3 | ||
| COOPER COMPANIES INC A402VX Tradegate | 71,00 71,50 | -2,00 -2,74 % | 24.04. | 73,00 83 | 73,50 82 | 71,50 70,50 | 100,80 63,50 | 47 3.340 | 3 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,830 1,735 | +0,095 +5,48 % | 24.04. | 1,380 1 | 2,360 1 | 1,860 1,690 | 8,730 1,570 | 34.308 3.262 | - | ||
| EXAGEN INC A2PRXT Stuttgart | 5,000 4,220 | 0,000 0,00 % | 24.04. | 5,100 600 | 5,300 600 | 5,000 5,000 | 5,650 1,240 | 660 3.260 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 149,00 148,00 | -4,00 -2,61 % | 24.04. | 153,00 27 | 154,00 26 | 149,00 149,00 | 220,00 134,00 | 21 3.129 | 11 | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 2,980 3,070 | -0,090 -2,93 % | 24.04. | 2,940 2 | 3,190 1 | 3,250 2,750 | 6,410 1,920 | 8.238 3.079 | - | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 10,200 9,900 | 0,000 0,00 % | 24.04. | 9,450 528 | 10,600 474 | 10,200 9,550 | 15,600 9,250 | 300 3.060 | 1 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,059 0,054 | +0,005 +8,89 % | 07:31 | 0,053 10.999 | 0,059 20.000 | 0,059 0,059 | 0,111 0,026 | 50.000 2.940 | 6 | ||
| MOVANO INC A40PRL NASDAQ | 0,870 0,821 | +0,049 +5,97 % | 24.04. | 0,723 1 | 1,040 2 | 0,893 0,800 | 7,652 0,790 | 6.153 2.915 | 7 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 1,640 1,470 | 0,000 0,00 % | 24.04. | 1,860 20 | 2,040 2 | 1,670 1,550 | 4,095 1,210 | 11.170 2.890 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,947 0,909 | 0,000 0,00 % | 24.04. | 0,777 12 | 1,100 1 | 0,947 0,880 | 2,400 0,790 | 4.394 2.853 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
