Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 6,7 Mio. 5,9 Mio. 3,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERU INC A41ES4 NASDAQ | 2,380 2,320 | +0,060 +2,59 % | 15:41 | 2,370 900 | 2,380 500 | 2,380 2,350 | 7,320 2,060 | 2.069 4.657 | - | ||
| BEYOND AIR INC A42FHT NASDAQ | 3,130 3,130 | 0,000 0,00 % | 15:30 | 3,020 100 | 3,470 100 | 3,130 3,130 | 54,40 3,070 | 1.456 4.557 | - | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,720 3,800 | -0,080 -2,11 % | 15:31 | 3,450 200 | 3,800 200 | 3,790 3,720 | 20,268 2,555 | 1.190 4.503 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 44,000 43,200 | +0,800 +1,85 % | 14:22 | 44,800 100 | 46,000 100 | 44,000 44,000 | 50,000 11,300 | 100 4.400 | 6 | ||
| MEDICOVER AB A2DRQV Tradegate | 22,250 21,850 | +0,400 +1,83 % | 12:37 | 22,250 140 | 22,300 140 | 22,250 22,050 | 24,200 16,660 | 193 4.264 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 124,20 122,60 | +1,60 +1,31 % | 08:12 | 120,75 250 | 121,25 250 | 124,20 124,20 | 318,00 111,00 | 34 4.223 | 1 | ||
| ELEKTA AB 896279 Tradegate | 4,600 4,576 | +0,024 +0,52 % | 09:32 | 4,576 3.300 | 4,584 3.300 | 4,600 4,600 | 5,935 3,856 | 900 4.140 | - | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 3,751 3,827 | -0,077 -2,00 % | 14:48 | 3,743 1.469 | 3,993 1.377 | 3,767 3,737 | 7,800 3,540 | 1.100 4.135 | 3 | ||
| JIN MEDICAL INTERNATIONAL LTD A41YU1 NASDAQ | 2,060 1,960 | +0,100 +5,10 % | 15:30 | 1,720 100 | 2,520 200 | 2,060 2,060 | 11,800 1,530 | 2.000 4.120 | - | ||
| RESMED INC CDIS 935168 Tradegate | 20,000 19,800 | +0,200 +1,01 % | 07:30 | 19,500 360 | 20,400 343 | 20,000 20,000 | 24,400 16,500 | 200 4.000 | 19 | ||
| RESMED INC 895878 Tradegate | 201,60 199,05 | +2,55 +1,28 % | 13:19 | 196,55 260 | 197,60 260 | 201,60 201,60 | 245,20 157,35 | 19 3.830 | 19 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 2,000 2,030 | +0,030 +1,52 % | 16.09. | 1,920 100 | 2,190 100 | 2,000 2,000 | 18,950 1,520 | 3.199 3.761 | 7 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 8,870 8,836 | +0,034 +0,38 %
| 14:55 | 8,630 4.700 | 8,664 4.700 | 8,980 8,870 | 12,500 8,180 | 420 3.758 | 6 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 56,40 56,00 | +0,40 +0,71 % | 08:14 | 56,26 180 | 56,34 180 | 56,40 56,40 | 82,00 52,26 | 65 3.666 | 4 | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 7,290 1,750 | 237 3.657 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 57,80 58,62 | +0,26 +0,45 % | 16.09. | 57,70 520 | 58,06 520 | 59,32 57,80 | 60,70 26,900 | 61 3.547 | 26 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,100 3,020 | 0,000 0,00 % | 16.09. | 3,040 300 | 3,430 1.000 | 3,100 3,100 | 12,400 2,100 | 1.286 3.531 | 3 | ||
| LENSAR INC A2QC2N NASDAQ | 7,190 7,080 | +0,110 +1,55 % | 15:30 | 7,100 100 | 7,250 200 | 7,190 7,190 | 12,780 4,950 | 473 3.401 | 1 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 375,90 375,20 | +0,70 +0,19 % | 14:07 | 371,80 80 | 373,00 80 | 375,90 375,90 | 482,10 309,40 | 9 3.383 | 31 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 66,00 65,62 | +0,38 +0,58 % | 15:35 | 65,10 400 | 65,76 400 | 66,00 66,00 | 85,00 46,400 | 50 3.300 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.