Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 38,2 Mio. 35,1 Mio. 30,3 Mio. 26,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEURAXIS INC A3D55B NASDAQ | 4,675 4,725 | -0,050 -1,06 % | 27.01. | 4,340 200 | 5,000 100 | 4,700 4,610 | 5,140 1,575 | 13.912 35.024 | 1 | ||
| PULSENMORE LTD A40BFP NASDAQ | 6,210 6,190 | +0,020 +0,32 % | 27.01. | 6,080 1.700 | 6,500 100 | 6,300 6,210 | 7,360 5,900 | 10.540 34.983 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,710 1,714 | -0,004 -0,23 % | 27.01. | 1,706 650 | 1,709 650 | 1,728 1,673 | 4,126 1,540 | 20.104 34.179 | 3 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 18,600 23,000 | -4,400 -19,13 % | 27.01. | 17,600 455 | 18,100 440 | 21,400 18,000 | 40,400 18,300 | 1.669 32.026 | 2 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,800 2,680 | -0,880 -32,84 % | 27.01. | 1,850 1.086 | 1,920 1.038 | 2,480 1,800 | 3,500 0,545 | 12.758 28.776 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,595 0,600 | -0,005 -0,85 % | 27.01. | 0,587 1.000 | 0,592 100 | 0,595 0,570 | 1,795 0,341 | 57.527 28.464 | 2 | ||
| VERU INC A41ES4 NASDAQ | 2,680 2,630 | +0,050 +1,90 % | 27.01. | 2,660 100 | 2,720 2.000 | 2,710 2,660 | 6,997 2,120 | 14.929 28.253 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,150 8,300 | -0,150 -1,81 % | 27.01. | 8,000 1.000 | 8,200 615 | 8,200 8,150 | 18,600 8,050 | 3.460 28.224 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,420 2,300 | +0,120 +5,22 % | 27.01. | 2,320 800 | 2,420 4.300 | 2,480 2,300 | 3,300 1,440 | 10.978 26.441 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,800 3,080 | -0,280 -9,09 % | 27.01. | 2,780 100 | 2,890 600 | 2,850 2,750 | 60,80 2,370 | 9.731 25.325 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 138,40 141,05 | -2,65 -1,88 % | 27.01. | 138,60 220 | 139,05 220 | 142,75 138,40 | 221,00 104,90 | 180 25.290 | 4 | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 23,000 25,800 | -2,800 -10,85 % | 27.01. | 22,800 264 | 23,200 258 | 24,200 22,800 | 27,200 20,000 | 1.027 23.800 | - | ||
| RAMSAY HEALTH CARE LIMITED 874338 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 27.01. | 21,000 599 | 21,600 699 | 21,200 21,000 | 21,800 17,200 | 1.040 22.048 | 1 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,907 0,902 | +0,005 +0,50 % | 27.01. | 0,884 300 | 0,913 500 | 0,907 0,889 | 3,150 0,336 | 34.277 22.007 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,200 4,250 | 0,000 0,00 % | 27.01. | 4,150 100 | 5,230 100 | 4,200 4,130 | 5,710 3,020 | 9.127 21.402 | - | ||
| EMEIS A403M5 Tradegate | 14,230 13,980 | +0,250 +1,79 % | 27.01. | 14,190 50 | 14,410 50 | 14,230 13,990 | 16,000 5,873 | 1.477 20.946 | 1 | ||
| RESMED INC 895878 Tradegate | 212,50 215,00 | -2,50 -1,16 % | 27.01. | 211,80 47 | 213,00 46 | 215,60 212,50 | 252,10 181,10 | 95 20.277 | 19 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 145,00 150,00 | -5,00 -3,33 % | 27.01. | 142,00 70 | 144,00 69 | 151,00 145,00 | 166,00 108,00 | 135 20.023 | 11 | ||
| DIASORIN SPA A0MTB2 Tradegate | 71,78 70,94 | +0,84 +1,18 % | 27.01. | 71,58 80 | 71,64 80 | 72,02 70,74 | 107,05 58,22 | 272 19.437 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 27.01. | 11,200 452 | 11,400 441 | 11,400 11,400 | 19,200 11,400 | 1.564 17.830 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.