Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,6 Mio. 56,8 Mio. 31,8 Mio. 10,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDNATION AG 565360 Xetra | 3,500 3,500 | 0,000 0,00 % | 17:35 | 3,400 1.454 | 3,600 1.099 | 3,600 3,500 | 3,700 1,360 | 2.951 10.522 | - | ||
| OWLET INC A3EH8V NASDAQ | 4,910 4,870 | +0,040 +0,82 % | 21:34 | 4,860 300 | 4,840 200 | 4,910 4,840 | 16,710 3,910 | 15.136 10.477 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,065 1,030 | +0,035 +3,40 % | 21:22 | 0,991 300 | 1,090 4.200 | 1,075 1,065 | 1,595 0,956 | 44.181 10.453 | - | ||
| FAGRON NV A0M103 Tradegate | 24,000 23,900 | +0,100 +0,42 % | 18:33 | 24,000 130 | 24,050 130 | 24,050 23,750 | 24,450 19,340 | 429 10.295 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 47,200 45,800 | +1,400 +3,06 % | 21:46 | 47,400 70 | 48,200 70 | 47,200 46,000 | 145,35 42,930 | 206 9.716 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,790 1,750 | +0,040 +2,29 % | 21:15 | 1,780 400 | 1,800 1.800 | 1,790 1,785 | 16,050 1,415 | 22.751 9.528 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 4,150 3,910 | +0,240 +6,14 % | 20:48 | 4,160
200 | 4,200 200 | 4,190 4,150 | 13,100 2,100 | 5.078 9.523 | 3 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 4,680 4,750 | 0,000 0,00 % | 29.04. | 4,600 500 | 4,750 200 | 4,680 4,600 | 6,420 3,323 | 16.562 9.302 | 5 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,690 6,540 | +0,150 +2,29 % | 21:33 | 6,720 400 | 6,770 200 | 6,690 6,680 | 8,760 3,780 | 3.389 8.824 | - | ||
| VERU INC A41ES4 NASDAQ | 2,220 2,350 | 0,000 0,00 % | 29.04. | 2,250 1.000 | 2,270 300 | 2,220 2,220 | 6,997 2,080 | 7.725 8.280 | - | ||
| CUBEDOC SE A3DXGY Düsseldorf | 1,580 1,580 | 0,000 0,00 % | 12:38 | 1,580 5.135 | 1,590 4.790 | 1,580 1,580 | 1,580 1,050 | 5.135 8.113 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,866 0,856 | +0,010 +1,18 % | 21:07 | 0,859 100 | 0,876 100 | 0,866 0,866 | 3,840 0,588 | 31.675 7.993 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,694 0,710 | -0,016 -2,24 % | 21:41 | 0,699 700 | 0,697 800 | 0,702 0,693 | 2,385 0,520 | 75.501 7.756 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,010 3,970 | +0,040 +1,01 % | 21:16 | 4,050 400 | 4,000 200 | 4,020 4,010 | 6,600 2,630 | 14.481 7.732 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 145,00 154,00 | -9,00 -5,84 % | 18:34 | 150,00 66 | 151,00 66 | 147,00 145,00 | 214,00 125,00 | 53 7.691 | 18 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,550 2,580 | -0,030 -1,16 % | 15:30 | 2,550 1.154 | 2,705 2.900 | 2,550 2,540 | 3,300 1,440 | 3.000 7.638 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,400 | 0,000 0,00 % | 29.04. | 13,200 395 | 13,300 389 | 13,300 13,200 | 16,610 12,370 | 575 7.628 | 11 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,571 0,574 | -0,003 -0,52 % | 19:47 | 0,572 10.500 | 0,595 10.100 | 0,583 0,571 | 1,069 0,364 | 12.358 7.118 | 5 | ||
| VOLITIONRX LIMITED A42AGG NASDAQ | 2,640 2,620 | +0,020 +0,76 % | 20:43 | 2,530 100 | 2,680 100 | 2,640 2,640 | 18,400 2,620 | 15.071 6.904 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 55,20 53,80 | +1,40 +2,60 % | 15:19 | 55,00 50 | 55,40 50 | 55,20 54,80 | 56,40 40,400 | 123 6.766 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.