Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,1 Mio. 44,2 Mio. 29,1 Mio. 12,4 Mio. 9,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IZOTROPIC CORPORATION A2JNLV Tradegate | 0,525 0,510 | -0,005 -0,94 % | 05.03. | 0,515 4.000 | 0,550 4.000 | 0,565 0,515 | 1,000 0,066 | 9.873 5.309 | 3 | ||
SIEMENS HEALTHINEERS AG ADR SHL1AD Xetra | 22,800 22,800 | 0,000 0,00 % | 05.03. | 22,200 29 | 23,200 99 | 23,000 22,800 | 25,400 16,900 | 225 5.175 | 5 | ||
ASPIRA WOMENS HEALTH INC A2P6V3 Stuttgart | 5,050 5,800 | -0,750 -12,93 % | 05.03. | 5,500 4.000 | 5,800 4.000 | 5,450 5,050 | - - | 1.000 5.050 | - | ||
PATTERSON COMPANIES INC A0B6VB Tradegate | 25,000 24,190 | +0,415 +1,69 % | 05.03. | 25,655 130 | 25,795 130 | 25,000 25,000 | 29,045 12,300 | 200 5.000 | 11 | ||
TEMPUR SEALY INTERNATIONAL INC A0BLAA Tradegate | 29,400 28,200 | +0,800 +2,80 % | 05.03. | 30,200 198 | 30,400 197 | 29,400 28,400 | - - | 173 4.991 | 2 | ||
SENSUS HEALTHCARE INC A2JPJ1 Frankfurt | 3,685 3,427 | +0,258 +7,51 % | 05.03. | 3,518 2.500 | 3,626 2.500 | 3,685 3,526 | - - | 1.350 4.974 | 2 | ||
Q-LINEA AB A2PASN Frankfurt | 13,050 13,250 | -0,200 -1,51 % | 05.03. | 13,050 200 | 13,400 200 | 13,200 13,050 | 17,400 3,620 | 350 4.568 | - | ||
AVITA MEDICAL INC CDIS A2P8DT Tradegate | 3,704 3,867 | -0,231 -5,87 % | 05.03. | 3,450 788 | 3,750 764 | 3,786 3,704 | 5,763 2,672 | 1.200 4.502 | 7 | ||
THERMA BRIGHT INC A2JDME Stuttgart | 0,184 0,189 | -0,005 -2,65 % | 05.03. | 0,179 15.000 | 0,193 17.000 | 0,197 0,170 | - - | 24.493 4.490 | - | ||
SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 8,850 9,050 | -0,200 -2,21 % | 05.03. | 8,950 1.000 | 9,200 1.000 | 8,900 8,850 | 11,000 5,700 | 500 4.439 | - | ||
MOTUS GI HOLDINGS INC A2JD35 Tradegate | 0,855 0,915 | -0,070 -7,57 % | 05.03. | 0,920 3.266 | 1,000 2.988 | 0,855 0,855 | 2,180 0,530 | 5.000 4.275 | 2 | ||
GLAUKOS CORPORATION A14VCK Frankfurt | 68,00 73,00 | -5,00 -6,85 % | 05.03. | 71,00 200 | 71,50 200 | 69,50 68,00 | 80,50 22,600 | 61 4.148 | 2 | ||
CHF SOLUTIONS INC A2QEXS Tradegate | 5,500 5,950 | -0,300 -5,17 % | 05.03. | 5,800 692 | 6,150 646 | 5,650 5,500 | - - | 700 3.895 | 8 | ||
NOVACYT SA A12CFH Tradegate | 8,000 7,930 | +0,020 +0,25 % | 05.03. | 8,140 200 | 8,220 200 | 8,160 8,000 | 13,880 1,142 | 460 3.713 | 1 | ||
TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 4,120 3,880 | +0,240 +6,19 % | 05.03. | 4,100 3.000 | 4,320 2.800 | 4,340 3,780 | - - | 890 3.551 | 22 | ||
MACH7 TECHNOLOGIES LIMITED A2AG7W Berlin | 0,805 0,848 | -0,043 -5,12 % | 05.03. | 0,787 3.718 | 0,850 3.448 | 0,807 0,805 | 1,006 0,181 | 4.400 3.544 | - | ||
DELCATH SYSTEMS INC A2PT5P Frankfurt | 13,800 15,900 | -2,100 -13,21 % | 05.03. | 14,300 210 | 14,700 205 | 13,800 13,800 | 19,300 12,800 | 250 3.450 | - | ||
ORGANOGENESIS HOLDINGS INC A2PA31 Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 05.03. | 12,300 660 | 12,500 640 | 12,200 11,500 | 14,000 2,500 | 294 3.401 | - | ||
SINTX TECHNOLOGIES INC A2PPL3 Tradegate | 1,440 1,420 | +0,030 +2,13 % | 05.03. | 1,560 1.930 | 1,610 1.853 | 1,440 1,300 | - - | 2.470 3.292 | 1 | ||
RYMAN HEALTHCARE LIMITED 749279 Stuttgart | 8,945 9,030 | -0,085 -0,94 % | 05.03. | 8,950 1.000 | 9,300 1.000 | 8,945 8,915 | 9,580 3,820 | 367 3.280 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.