Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,3 Mio. 52,7 Mio. 44,3 Mio. 6,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 20,600 19,400 | +1,200 +6,19 % | 20:40 | 20,800 200 | 21,000 600 | 20,600 18,600 | 22,400 8,100 | 626 12.001 | - | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,775 0,765 | +0,010 +1,31 % | 19:00 | 0,750 5.000 | 0,775 3.500 | 0,775 0,735 | 1,230 0,670 | 15.552 11.763 | - | ||
| INSULET CORPORATION A0MQX8 Tradegate | 279,20 276,80 | +0,10 +0,04 % | 04.11. | 273,30 110 | 274,20 110 | 279,20 277,30 | 305,40 209,90 | 42 11.707 | 1 | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 6,190 6,430 | -0,120 -1,90 % | 04.11. | 6,080 100 | 6,180 200 | 6,300 6,030 | 587,00 4,890 | 9.240 11.305 | - | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 3,300 3,340 | -0,040 -1,20 % | 17:36 | 3,300 2.507 | 3,420 2.536 | 3,460 3,300 | 5,800 1,500 | 3.366 11.256 | - | ||
| M3 INC A0B8RE Tradegate | 12,300 12,000 | +0,100 +0,82 % | 04.11. | 12,200 400 | 12,500 240 | 12,300 12,100 | 14,100 7,700 | 888 10.902 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,998 1,002 | -0,004 -0,40 % | 16:28 | 1,014 3.100 | 1,040 3.000 | 1,010 0,964 | 1,490 0,958 | 10.657 10.638 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 3,805 4,055 | -0,250 -6,17 % | 19:35 | 3,805 290 | 3,855 290 | 4,000 3,805 | 7,020 3,450 | 2.665 10.577 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 50,000 50,26 | -0,26 -0,52 % | 18:35 | 50,16 600 | 50,28 600 | 50,000 49,600 | 109,45 40,600 | 211 10.525 | 1 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41HAK NASDAQ | 3,630 3,280 | 0,000 0,00 % | 04.11. | 3,330 200 | 3,550 400 | 3,690 3,630 | 634,00 3,100 | 1.084 10.454 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 14,700 14,600 | +0,700 +5,00 % | 04.11. | 14,000 300 | 14,300 400 | 14,700 14,700 | 24,400 12,600 | 692 10.172 | 6 | ||
| OWENS & MINOR INC 904611 Tradegate | 3,060 3,000 | +0,020 +0,66 % | 04.11. | 3,000 3.340 | 3,020 3.320 | 3,060 2,940 | 14,400 2,940 | 3.270 9.942 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,511 0,500 | +0,011 +2,18 % | 20:25 | 0,507 100 | 0,521 100 | 0,511 0,511 | 2,710 0,320 | 96.195 9.919 | 3 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,520 0,497 | +0,023 +4,60 % | 20:19 | 0,515 100 | 0,524 600 | 0,520 0,520 | 1,850 0,180 | 201.038 9.657 | 1 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,780 3,755 | +0,025 +0,67 % | 20:03 | 3,780 400 | 3,810 300 | 3,810 3,695 | 8,730 3,090 | 27.618 9.562 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Tradegate | 8,150 9,000 | -0,050 -0,61 % | 04.11. | 8,750 1.000 | 8,800 1.000 | 8,300 8,150 | 9,250 8,150 | 1.100 8.980 | 2 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,920 2,840 | +0,080 +2,82 % | 16:57 | 2,960 3.400 | 3,000 3.400 | 2,920 2,820 | 3,100 1,440 | 3.064 8.800 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,462 3,490 | -0,028 -0,80 % | 20:17 | 3,462 900 | 3,478 900 | 3,490 3,458 | 5,500 1,701 | 2.462 8.539 | - | ||
| GETINGE AB 889714 Tradegate | 20,020 20,080 | -0,060 -0,30 % | 13:22 | 19,935 270 | 20,030 260 | 20,020 20,010 | 21,360 14,200 | 419 8.382 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 1,075 1,020 | +0,055 +5,39 % | 20:07 | 1,070 1.100 | 1,070 700 | 1,085 1,035 | 5,580 1,020 | 49.701 8.252 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .