Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 9,9 Mio. 9,2 Mio. 4,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 166,00 166,00 | 0,00 0,00 % | 05.06. | 166,00 120 | 167,00 24 | 166,00 165,00 | 220,00 134,00 | 39 6.466 | 11 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,930 4,965 | -0,035 -0,70 % | 16:51 | 4,830 3 | 5,090 2 | 4,930 4,900 | 8,760 2,430 | 9.981 6.101 | 3 | ||
| OWENS & MINOR INC 904611 Tradegate | 6,750 6,700 | +0,050 +0,75 % | 14:45 | 6,900 1.460 | 6,950 1.460 | 6,750 6,750 | 15,900 5,650 | 884 5.967 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,245 4,200 | +0,045 +1,07 % | 15:42 | 4,230 4 | 4,250 3 | 4,245 4,240 | 8,350 2,050 | 8.574 5.953 | - | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 1,750 0,170 | 58.207 5.881 | - | ||
| VERU INC A2DV3C Tradegate | 0,525 0,530 | -0,005 -0,94 % | 16:32 | 0,539 7.500 | 0,567 7.100 | 0,525 0,524 | 1,328 0,414 | 10.799 5.818 | - | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 10:30 | 11,400 270 | 12,000 270 | 11,500 11,200 | 14,500 10,700 | 500 5.750 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 13,740 13,810 | -0,070 -0,51 % | 17:19 | 13,620 80 | 13,740 80 | 13,910 13,620 | 17,710 9,715 | 409 5.641 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,169 0,165 | +0,004 +2,18 % | 17:19 | 0,164 25.000 | 0,170 35.580 | 0,169 0,160 | 0,690 0,150 | 32.984 5.435 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 20,080 20,020 | +0,060 +0,30 % | 15:30 | 20,030 1 | 20,310 2 | 20,080 20,080 | 25,890 19,530 | 1.950 5.341 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 62,28 61,62 | +0,66 +1,07 % | 14:14 | 62,32 320 | 62,44 320 | 62,28 62,28 | 78,80 55,26 | 84 5.232 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 14,300 14,400 | -0,100 -0,69 % | 08:12 | 14,000 357 | 14,500 346 | 14,300 14,300 | 16,900 12,900 | 361 5.162 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,105 0,107 | -0,002 -1,87 % | 16:31 | 0,105 9.800 | 0,111 8.000 | 0,109 0,105 | 0,271 0,094 | 47.328 5.035 | 1 | ||
| ICAD INC A1J20J NASDAQ | 3,920 3,850 | +0,070 +1,82 % | 16:53 | 3,920 10 | 3,930 27 | 3,970 3,920 | 4,010 1,190 | 26.674 4.928 | - | ||
| DOCGO INC A2QCUN NASDAQ | 1,510 1,435 | +0,075 +5,23 % | 16:58 | 1,500 15 | 1,510 11 | 1,510 1,460 | 5,580 1,280 | 22.958 4.916 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,595 5,520 | 0,000 0,00 % | 05.06. | 5,540 6 | 5,850 2 | 5,650 5,555 | 11,175 4,050 | 3.207 4.727 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 3,930 3,950 | -0,020 -0,51 % | 16:47 | 3,870 7 | 3,960 2 | 3,930 3,930 | 6,360 2,600 | 1.697 4.553 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 11,000 10,550 | +0,450 +4,27 % | 15:39 | 10,990 1.100 | 11,195 1.100 | 11,000 10,600 | 11,900 4,360 | 400 4.400 | 4 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,325 0,316 | +0,009 +2,85 % | 16:52 | 0,313 5 | 0,326 2 | 0,325 0,310 | 2,380 0,270 | 31.439 4.396 | 1 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,910 21,735 | +0,175 +0,81 % | 16:59 | 21,880 2 | 22,020 5 | 21,910 21,910 | 24,505 19,330 | 9.789 4.382 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .