Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 9,2 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLSMED INC A41CM7 NASDAQ | 14,540 14,495 | 0,000 0,00 % | 29.07. | 12,950 1 | 16,280 1 | 14,600 14,375 | 15,000 14,000 | 37.420 10.138 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 8,750 8,350 | +0,400 +4,79 % | 29.07. | 8,300 250 | 8,650 230 | 8,750 8,700 | 12,600 2,300 | 1.142 9.982 | 4 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,209 1,106 | +0,021 +1,73 % | 29.07. | 1,310 3.054 | 1,352 2.959 | 1,209 1,166 | 2,060 0,701 | 8.356 9.760 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 13,770 13,830 | -0,060 -0,43 % | 10:51 | 13,410 380 | 13,560 370 | 13,890 13,490 | 17,710 9,715 | 693 9.362 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 2,900 3,010 | 0,000 0,00 % | 29.07. | 1,160 2 | 4,640 2 | 3,060 2,900 | 4,230 2,010 | 23.763 9.318 | - | ||
| INSULET CORPORATION A0MQX8 Tradegate | 251,20 252,20 | -1,30 -0,51 % | 29.07. | 250,80 40 | 254,50 40 | 255,60 251,20 | 295,00 161,60 | 37 9.316 | 1 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,460 3,540 | 0,000 0,00 % | 29.07. | 1,390 2 | 3,620 2 | 3,610 3,450 | 8,110 2,050 | 37.691 8.973 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,481 2,593 | -0,026 -1,04 % | 29.07. | 2,531 1.980 | 2,605 1.920 | 2,581 2,481 | 4,645 1,334 | 3.573 8.967 | 4 | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,080 2,140 | -0,060 -2,80 % | 07:42 | 2,040 2.000 | 2,140 1.900 | 2,080 2,020 | 2,580 1,430 | 4.358 8.923 | - | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 5,550 5,500 | +0,050 +0,91 % | 11:37 | 5,400 1.013 | 5,550 977 | 5,600 5,500 | 5,550 2,300 | 1.600 8.808 | 3 | ||
| ENHABIT INC A3DNM9 Tradegate | 5,750 5,850 | -0,050 -0,86 % | 29.07. | 5,850 1.800 | 6,000 1.700 | 5,750 5,750 | 9,550 5,750 | 1.500 8.625 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,500 14,535 | +0,045 +0,31 % | 29.07. | 14,340 523 | 14,555 516 | 14,710 14,500 | 41,430 12,300 | 562 8.237 | - | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 1,412 1,404 | +0,086
+6,49 % | 29.07. | 1,458 900 | 1,462 900 | 1,412 1,412 | 2,095 0,638 | 5.430 7.667 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 12,100 11,500 | +0,600 +5,22 % | 29.07. | 11,400 354 | 11,600 344 | 12,100 11,600 | 13,500 8,400 | 644 7.620 | 1 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,851 0,865 | -0,014 -1,62 % | 11:51 | 0,000 3.557 | 0,000 2.500 | 0,860 0,851 | 1,655 0,684 | 8.567 7.329 | 5 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,808 0,706 | +0,007 +0,87 % | 29.07. | 0,781 1.281 | 0,797 2.600 | 0,907 0,792 | 1,548 0,512 | 8.905 7.243 | 2 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,060 1,100 | 0,000 0,00 % | 29.07. | 0,915 1 | 1,190 2 | 1,110 1,010 | 1,720 0,543 | 29.541 7.240 | 1 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,395 4,600 | 0,000 0,00 % | 29.07. | 3,940 1 | 4,990 1 | 4,590 4,340 | 16,770 3,060 | 9.485 6.938 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,800 0,830 | 0,000 0,00 % | 29.07. | 0,800 12 | 0,854 1 | 0,850 0,800 | 7,730 0,370 | 42.760 6.937 | - | ||
| CAPSOVISION INC A412PY NASDAQ | 4,490 4,300 | 0,000 0,00 % | 29.07. | 3,660 1 | 5,100 1 | 4,600 4,300 | 4,840 3,490 | 16.776 6.686 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .