Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE SA A3D6CP Frankfurt | 0,001 0,000 | +0,000 +200,00 % | 26.07. | 0,000 250.000 | 0,001 47,0 Mio. | 0,001 0,000 | 0,160 0,000 | 27,0 Mio. 15.636 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 3,210 3,150 | +0,060 +1,90 % | 26.07. | 3,180 1 | 3,690 1 | 3,210 3,150 | 13,075 0,432 | 20.321 15.501 | 1 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 35,110 37,470 | -1,790 -4,85 % | 26.07. | 36,530 205 | 37,300 201 | 36,000 35,010 | 48,870 12,930 | 440 15.463 | 2 | ||
| BLUEJAY DIAGNOSTICS INC A40FCN NASDAQ | 0,573 0,640 | -0,077 -11,83 % | 26.07. | 0,572 10 | 0,635 1 | 0,584 0,567 | 74,32 0,559 | 40.784 14.772 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,140 1,130 | +0,010 +0,88 % | 26.07. | 1,120 2 | 1,140 1 | 1,140 1,125 | 3,950 0,248 | 53.469 14.137 | - | ||
| HAMILTON THORNE LTD A2DL9Z Frankfurt | 1,400 1,400 | 0,000 0,00 % | 26.07. | 1,380 1.500 | 1,430 1.400 | 1,400 1,400 | 1,460 0,735 | 10.000 14.000 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 194,00 190,00 | -3,00 -1,52 % | 26.07. | 196,00 20 | 198,00 20 | 195,00 191,00 | 195,00 117,00 | 72 13.934 | 13 | ||
| MANGOCEUTICALS INC A3DY39 NASDAQ | 0,428 0,420 | +0,008 +1,90 % | 26.07. | 0,413 15 | 0,436 10 | 0,428 0,416 | 1,460 0,147 | 168.057 13.530 | 1 | ||
| EMEIS A403M5 Tradegate | 13,230 13,092 | +0,158 +1,21 % | 26.07. | 12,970 40 | 13,172 40 | 13,576 13,230 | 1.824,00 9,997 | 992 13.310 | 1 | ||
| R1 RCM INC A3DM9Y Tradegate | 11,800 11,900 | -0,200 -1,67 % | 26.07. | 11,800 639 | 12,200 613 | 12,000 11,800 | 16,400 8,600 | 1.110 13.100 | 2 | ||
| INMODE LTD A2PP3A Tradegate | 16,455 16,225 | -0,020 -0,12 % | 26.07. | 16,390 366 | 16,555 362 | 16,515 16,445 | 40,420 13,885 | 782 12.868 | 1 | ||
| GETINGE AB 889714 Tradegate | 17,890 17,785 | +0,050 +0,28 % | 26.07. | 17,795 300 | 17,880 300 | 17,890 17,760 | 20,920 15,325 | 683 12.168 | 1 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,170 1,150 | +0,020 +1,74 % | 26.07. | 1,160 11 | 1,170 1 | 1,170 1,170 | 2,950 0,780 | 13.481 12.050 | 1 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 4,340 4,400 | -0,360 -7,66 % | 26.07. | 4,580 1.312 | 4,800 1.246 | 4,400 4,340 | 4,400 1,970 | 2.724 11.865 | 6 | ||
| INVO BIOSCIENCE INC A3EJLW NASDAQ | 0,820 0,737 | +0,083 +11,26 % | 26.07. | 0,713 1 | 0,824 7 | 0,820 0,820 | 5,550 0,540 | 15.750 10.675 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 46,400 44,400 | +2,000 +4,50 % | 26.07. | 43,600 114 | 45,400 110 | 46,400 46,400 | 65,50 21,200 | 230 10.672 | - | ||
| LENSAR INC A2QC2N NASDAQ | 5,440 5,370 | +0,070 +1,30 % | 26.07. | 3,400 1 | 5,700 20 | 5,440 5,440 | 5,440 2,010 | 2.966 10.643 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 1,590 1,517 | -0,009 -0,53 % | 26.07. | 1,574 3.813 | 1,623 3.697 | 1,590 1,497 | 1,602 0,568 | 6.600 10.463 | 1 | ||
| PLUS THERAPEUTICS INC A3EEZB Tradegate | 1,690 1,652 | -0,048 -2,76 % | 26.07. | 1,688 1.184 | 1,784 1.120 | 1,690 1,690 | 3,350 1,028 | 6.048 10.221 | 1 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,620 2,650 | -0,030 -1,13 % | 26.07. | 2,380 5 | 3,120 1 | 2,660 2,620 | 3,100 1,090 | 3.527 9.664 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
