Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 12,5 Mio. 9,7 Mio. 6,8 Mio. 6,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DENTSPLY SIRONA INC A2AF0E Tradegate | 35,585 35,610 | +0,075 +0,21 % | 06.02. | 35,160 341 | 35,795 335 | 35,770 35,165 | 52,00 26,975 | 223 7.865 | 1 | ||
TEMPUR SEALY INTERNATIONAL INC A0BLAA Tradegate | 39,130 40,285 | +0,040 +0,10 % | 06.02. | 38,710 104 | 39,445 102 | 39,815 39,130 | 40,440 19,578 | 195 7.714 | 1 | ||
ASENSUS SURGICAL INC A2QQBT Tradegate | 0,604 0,702 | -0,040 -6,21 % | 06.02. | 0,614 4.895 | 0,672 4.458 | 0,730 0,574 | 0,834 0,255 | 12.513 7.639 | - | ||
BONE BIOLOGICS CORP A3C7BY NASDAQ | 0,298 0,290 | +0,008 +2,76 % | 06.02. | 0,280 5 | 0,298 123 | 0,300 0,285 | 4,060 0,178 | 22.638 7.155 | - | ||
BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 44,710 44,920 | +0,295 +0,66 % | 06.02. | 43,980 205 | 44,800 201 | 45,215 44,325 | 45,215 33,365 | 159 7.108 | 20 | ||
HENRY SCHEIN INC 897961 Tradegate | 80,68 80,38 | +0,28 +0,35 % | 06.02. | 80,06 75 | 80,64 75 | 81,00 80,64 | 85,07 66,20 | 87 7.021 | 1 | ||
STAAR SURGICAL COMPANY 870353 Tradegate | 69,14 72,26 | +0,64 +0,93 % | 06.02. | 68,14 89 | 68,80 88 | 69,14 68,82 | 109,25 44,900 | 100 6.900 | 3 | ||
SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 15,700 15,740 | +0,050 +0,32 % | 06.02. | 15,500 330 | 15,600 320 | 15,720 15,700 | 21,920 12,360 | 432 6.790 | - | ||
TRXADE HEALTH INC A2PZ44 Tradegate | 0,394 0,407 | +0,044 +12,47 % | 06.02. | 0,303 9.916 | 0,370 8.116 | 0,398 0,394 | 2,720 0,272 | 17.000 6.762 | - | ||
ICU MEDICAL INC 894139 Tradegate | 181,00 183,00 | +2,00 +1,12 % | 06.02. | 178,00 29 | 180,00 28 | 183,00 181,00 | 220,00 151,00 | 37 6.715 | - | ||
KNOW LABS INC A2JMZ0 NASDAQ | 1,400 1,390 | 0,000 0,00 % | 06.02. | 1,150 1 | 1,620 1 | 1,420 1,350 | - - | 4.419 6.385 | 2 | ||
ALIGN TECHNOLOGY INC 590375 Tradegate | 320,45 319,45 | +1,00 +0,31 % | 09:33 | 317,95 32 | 320,25 32 | 320,45 318,35 | 480,30 174,42 | 20 6.376 | 26 | ||
EMBECTA CORP A3DGNE Tradegate | 26,200 26,600 | -0,400 -1,50 % | 09:44 | 0,000 229 | 0,000 224 | 26,200 26,200 | - - | 230 6.026 | 1 | ||
MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 6,480 6,100 | +0,380 +6,23 % | 06.02. | 2,400 2 | 9,600 2 | 6,500 6,000 | 9,800 4,390 | 1.200 5.925 | 1 | ||
CAREDX INC A118WG Tradegate | 15,566 15,344 | +0,416 +2,75 % | 06.02. | 14,942 402 | 15,344 391 | 15,566 15,482 | 40,600 10,298 | 353 5.470 | - | ||
VIVOS THERAPEUTICS INC A2QF3C NASDAQ | 1,150 1,180 | 0,000 0,00 % | 06.02. | 1,110 20 | 1,260 12 | 1,260 1,130 | 3,680 0,349 | 3.790 5.436 | - | ||
VERU INC A2DV3C Tradegate | 5,233 5,332 | -0,084 -1,58 % | 06.02. | 5,242 572 | 5,401 556 | 5,347 5,233 | 24,200 4,150 | 1.025 5.400 | - | ||
INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,750 1,670 | +0,080 +4,79 % | 06.02. | 1,650 3 | 1,780 10 | 1,750 1,650 | 3,260 0,980 | 3.326 5.270 | 1 | ||
NEOVASC INC A3DHGY Tradegate | 25,900 25,950 | -0,450 -1,71 % | 06.02. | 25,850 59 | 26,850 56 | 25,900 25,900 | 26,200 4,725 | 200 5.180 | 3 | ||
COOPER COMPANIES INC 867409 Tradegate | 322,90 328,30 | +0,20 +0,06 % | 06.02. | 321,80 19 | 323,40 19 | 328,40 322,90 | 390,80 256,80 | 16 5.172 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.