Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 18,4 Mio. 13,3 Mio. 11,7 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOTE CORP A3DK0U NASDAQ | 2,250 2,350 | 0,000 0,00 % | 23.07. | 1,890 100 | 2,280 100 | 2,350 2,250 | 4,690 1,275 | 9.911 12.059 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 38,515 38,315 | +0,200 +0,52 % | 13:24 | 38,270 400 | 38,550 390 | 38,635 38,200 | 93,80 36,915 | 312 12.011 | 7 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 3,560 3,540 | +0,020 +0,56 % | 13:37 | 3,520 1.141 | 3,620 1.118 | 3,560 3,540 | 3,980 1,810 | 3.142 11.163 | - | ||
| COCHLEAR LIMITED 898321 Tradegate | 68,27 69,00 | -0,21 -0,31 % | 23.07. | 68,46 103 | 69,16 102 | 69,56 68,27 | 180,14 54,89 | 157 10.915 | 3 | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,140 1,150 | 0,000 0,00 % | 23.07. | 1,140 200 | 1,280 200 | 1,155 1,110 | 15,000 1,030 | 280 10.756 | 2 | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 6,106 5,823 | +0,283 +4,86 % | 13:22 | 5,854 1.800 | 5,970 1.700 | 6,106 5,888 | 11,000 4,121 | 1.696 10.233 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 14,300 14,900 | -0,600 -4,03 % | 23.07. | 14,800 509 | 14,900 502 | 14,300 14,300 | 24,280 8,696 | 700 10.010 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 13,300 13,300 | -0,100 -0,75 % | 23.07. | 13,300 757 | 13,500 739 | 13,300 13,300 | 19,900 9,900 | 743 9.882 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41ZBQ NASDAQ | 2,690 2,870 | +0,060 +2,28 % | 23.07. | 1,130 300 | 2,720 100 | 2,700 2,590 | 38,700 2,400 | 4.321 9.557 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 63,20 62,56 | +0,64 +1,02 % | 10:31 | 63,00 97 | 65,00 96 | 63,20 62,06 | 133,70 51,70 | 148 9.339 | 23 | ||
| DOCGO INC A2QCUN NASDAQ | 0,672 0,674 | +0,002 +0,22 % | 23.07. | 0,613 2.500 | 0,672 100 | 0,675 0,649 | 1,745 0,457 | 24.809 9.307 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,566 0,511 | +0,008 +1,47 % | 23.07. | 0,224 100 | 1,020 300 | 0,566 0,526 | 2,680 0,279 | 26.205 9.127 | 2 | ||
| ALCON AG A2PDXE Tradegate | 59,12 59,02 | +0,10 +0,17 % | 13:29 | 59,20 510 | 59,22 510 | 59,20 58,94 | 79,22 52,32 | 150 8.865 | 1 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 6,505 6,475 | +0,030 +0,46 % | 13:17 | 6,565 800 | 6,585 800 | 6,520 6,260 | 11,790 5,000 | 1.358 8.783 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 2,950 2,930 | +0,020 +0,68 % | 23.07. | 2,750 500 | 3,410 400 | 2,950 2,860 | 4,960 2,800 | 14.388 8.425 | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,550 2,530 | -0,030 -1,16 % | 23.07. | 2,390 100 | 2,910 100 | 2,740 2,540 | 72,00 1,810 | 7.946 8.274 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 1,890 1,930 | +0,040 +2,16 % | 23.07. | 1,610 100 | 2,230 100 | 2,030 1,850 | 6,420 1,850 | 5.026 8.114 | 5 | ||
| CONMED CORPORATION 886793 Tradegate | 37,000 36,800 | +0,600 +1,65 % | 23.07. | 36,200 223 | 36,600 219 | 37,000 37,000 | 47,200 28,200 | 216 7.992 | 4 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,750 3,890
| +0,010 +0,27 % | 23.07. | 3,340 200 | 5,980 300 | 3,900 3,720 | 12,400 2,100 | 2.909 7.671 | 3 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 2,850 2,920 | +0,050 +1,79 % | 23.07. | 2,550 200 | 3,460 200 | 2,870 2,850 | 7,450 2,850 | 2.647 7.428 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.