Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,4 Mio. 48,5 Mio. 43,6 Mio. 13,5 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 2,390 2,370 | +0,020 +0,84 % | 19:20 | 2,350 4 | 2,420 2 | 2,390 2,390 | 3,000 0,851 | 4.802 10.633 | 2 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 0,721 0,671 | +0,050 +7,39 % | 21:34 | 0,708 3.890 | 0,724 3.800 | 0,721 0,649 | 1,480 0,568 | 15.938 10.611 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 48,600 47,600 | +0,200 +0,41 % | 06.05. | 48,800 500 | 49,000 500 | 48,800 48,400 | 50,000 24,200 | 210 10.200 | 1 | ||
| NEWGENIVF GROUP LIMITED A3ESF1 NASDAQ | 1,080 1,130 | -0,050 -4,42 % | 21:26 | 1,080 1 | 1,090 2 | 1,080 1,080 | 17,240 0,690 | 25.602 10.070 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 50,000 49,000 | -1,00 -1,96 % | 06.05. | 50,000 300 | 50,50 300 | 50,000 50,000 | 65,50 21,200 | 200 10.000 | - | ||
| MARPAI INC A3ENQ7 NASDAQ | 2,610 2,500 | +0,110 +4,40 % | 16:38 | 2,500 1 | 2,540 2 | 2,610 2,610 | 2,940 0,370 | 7.171 9.908 | 2 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 13,595 13,555 | -0,040 -0,29 % | 06.05. | 13,540 370 | 13,820 362 | 13,595 13,325 | 16,780 11,240 | 729 9.844 | 1 | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,810 0,830 | -0,020 -2,41 % | 20:17 | 0,803 15 | 0,818 2 | 0,810 0,810 | 3,250 0,780 | 8.226 9.405 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 26,460 26,240 | +0,220 +0,84 % | 19:53 | 26,350 1.600 | 26,430 1.600 | 26,500 26,460 | 38,040 25,000 | 350 9.269 | 13 | ||
| TRXADE HEALTH INC A3EMC5 NASDAQ | 6,090 6,000 | +0,090 +1,50 % | 19:17 | 5,900 2 | 6,510 1 | 6,090 6,090 | 33,790 4,060 | 1.492 8.968 | 1 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,460 2,380 | +0,080 +3,36 % | 18:43 | 2,420 1 | 2,470 7 | 2,460 2,460 | 48,750 2,370 | 5.019 8.555 | - | ||
| BETTER CHOICE COMPANY INC A404NJ NASDAQ | 5,020 4,810 | +0,210 +4,37 % | 20:20 | 4,900 1 | 5,100 1 | 5,020 5,020 | 18,348 4,810 | 2.269 8.534 | 1 | ||
| SHARPS TECHNOLOGY INC A3DE6A NASDAQ | 0,242 0,249 | -0,007 -2,69 % | 21:25 | 0,240 1 | 0,248 5 | 0,250 0,242 | 1,275 0,224 | 23.869 8.296 | - | ||
| AMBU A/S A2JAHY Tradegate | 15,900 15,710 | +0,190 +1,21 % | 13:24 | 16,055 320 | 16,160 320 | 15,900 15,900 | 16,920 8,834 | 500 7.950 | - | ||
| VITA 34 AG A0BL84 Xetra | 4,760 4,840 | -0,080 -1,65 % | 17:36 | 4,600 900 | 4,900 1.073 | 4,880 4,700 | 7,240 3,690 | 1.630 7.931 | 1 | ||
| VERU INC A2DV3C Tradegate | 1,486 1,528 | -0,042 -2,75 % | 21:22 | 1,461 2.180 | 1,526 2.700 | 1,486 1,486 | 1,769 0,340 | 5.067 7.529 | 3 | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,440 1,350 | +0,090 +6,67 % | 21:32 | 1,430 5 | 1,440 1 | 1,440 1,430 | 3,950 0,248 | 22.106 7.461 | - | ||
| BON NATURAL LIFE LIMITED A403RC NASDAQ | 2,640 2,870 | -0,230 -8,01 % | 17:25 | 2,600 3 | 2,780 3 | 2,660 2,640 | 7,453 2,720 | 9.127 7.222 | 1 | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 1,760 1,740 | +0,020 +1,15 % | 21:22 | 1,720 1 | 1,760 3 | 1,760 1,760 | 2,220 0,840 | 5.151 7.151 | - | ||
| ACCOLADE INC A2P7Z2 Tradegate | 6,950 7,050 | -0,150 -2,11 % | 06.05. | 6,950 2.880 | 7,000 2.860 | 6,950 6,950 | 14,200 6,150 | 1.000 6.950 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
