Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,1 Mio. 12,7 Mio. 10,8 Mio. 8,4 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 5,060 5,240 | -0,180 -3,44 % | 17:29 | 5,060 100 | 5,110 200 | 5,120 5,050 | 7,450 4,960 | 3.081 11.489 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 11,532 11,242 | +0,074 +0,65 % | 20.05. | 11,326 619 | 11,502 609 | 11,532 11,282 | 16,020 11,194 | 970 10.974 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 5,370 4,765 | +0,605 +12,70 % | 12:19 | 5,240 390 | 5,340 380 | 5,380 5,150 | 7,490 3,510 | 1.993 10.453 | - | ||
| OLYMPUS CORPORATION 856840 Stuttgart | 9,918 10,295 | -0,377 -3,66 % | 17:31 | 9,920 631 | 10,035 1.993 | 10,050 9,826 | 11,760 7,006 | 1.040 10.428 | 13 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 23,120 22,720 | +0,400 +1,76 % | 16:10 | 22,690 100 | 23,700 200 | 23,000 22,670 | 35,850 16,070 | 662 10.407 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,750 8,720 | +0,030 +0,34 % | 16:44 | 8,720 500 | 8,720 100 | 8,760 8,630 | 12,500 7,670 | 1.603 10.161 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,848 0,783 | +0,065 +8,23 % | 17:31 | 0,840
400 | 0,848 100 | 0,912 0,840 | 3,150 0,336 | 14.031 9.416 | - | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,940 1,710 | +0,230 +13,45 % | 17:31 | 1,950 200 | 1,940 100 | 2,000 1,800 | 15,000 1,650 | 5.354 8.553 | 2 | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 1,510 1,430 | +0,080 +5,59 % | 16:52 | 1,530 100 | 1,620 200 | 1,675 1,510 | 222,00 1,380 | 5.598 8.322 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 50,04 50,12 | -0,08 -0,16 % | 15:30 | 49,940 610 | 50,12 600 | 50,04 49,920 | 52,50 19,374 | 166 8.291 | 26 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 0,581 0,590 | -0,009 -1,53 % | 17:27 | 0,572 100 | 0,590 200 | 0,581 0,580 | 7,090 0,580 | 14.269 8.268 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,025 1,020 | +0,005 +0,49 % | 20.05. | 1,015 10.000 | 1,035 10.000 | 1,060 1,025 | 4,195 0,775 | 7.800 8.205 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,343 0,359 | -0,016 -4,38 % | 17:18 | 0,337 500 | 0,343 400 | 0,347 0,333 | 1,080 0,341 | 24.028 8.058 | 2 | ||
| EMEIS A403M5 Tradegate | 14,640 14,770 | -0,130 -0,88 % | 16:27 | 14,570 50 | 14,780 50 | 14,640 14,500 | 16,000 10,000 | 524 7.647 | 1 | ||
| MEDICLIN AG 659510 Xetra | 3,540 3,560 | -0,020 -0,56 % | 17:29 | 3,520 190 | 3,580 60 | 3,580 3,540 | 4,060 2,860 | 2.117 7.581 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,900 1,770 | +0,130 +7,34 % | 17:30 | 1,870 400 | 1,890 500 | 1,900 1,840 | 16,050 1,415 | 5.884 7.554 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 4,020 4,090 | -0,070 -1,71 % | 16:13 | 3,840 100 | 4,350 300 | 4,020 3,990 | 6,420 3,323 | 1.833 7.259 | 5 | ||
| PULSENMORE LTD A40BFP NASDAQ | 4,110 4,700 | -0,590 -12,55 % | 17:04 | 4,000 300 | 4,240 500 | 4,300 4,090 | 7,360 3,360 | 2.215 7.236 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 10,125 10,230 | -0,105 -1,03 % | 15:32 | 10,370 975 | 10,415 975 | 10,160 10,125 | 29,000 8,528 | 702 7.115 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,00 63,00 | 0,00 0,00 % | 17:31 | 62,50 320 | 63,00 320 | 63,00 63,00 | 74,58 52,00 | 113 7.069 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.