Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,9 Mio. 38,1 Mio. 34,1 Mio. 14,8 Mio. 3,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GT BIOPHARMA INC A402U5 NASDAQ | 2,295 2,140 | 0,000 0,00 % | 10.07. | 2,260 9 | 2,300 141 | 2,300 2,130 | 3,800 1,910 | 9.340 10.207 | - | ||
BRAINSWAY LTD ADR A2PCBP NASDAQ | 12,615 12,950 | -0,385 -2,96 % | 10.07. | 10,520 1 | 12,730 3 | 12,940 12,580 | 13,350 6,390 | 6.235 10.146 | 1 | ||
ELEKTA AB 896279 Tradegate | 4,444 4,370 | +0,022 +0,50 % | 10.07. | 4,386 1.150 | 4,428 1.130 | 4,444 4,370 | 6,645 4,010 | 2.280 10.117 | - | ||
BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 88,80 88,80 | 0,00 0,00 % | 07:34 | 88,40 102 | 89,20 101 | 88,80 88,80 | 105,00 58,00 | 112 9.946 | 7 | ||
MEDNATION AG 565360 Xetra | 1,560 1,510 | +0,050 +3,31 % | 10.07. | 1,500 2.000 | 1,620 2.000 | 1,570 1,520 | 1,610 1,230 | 6.000 9.260 | - | ||
GALENICA AG A2DN0K Tradegate | 94,85 95,40 | +0,15 +0,16 % | 10.07. | 94,25 33 | 94,60 33 | 95,05 94,65 | 95,55 89,05 | 93 8.823 | - | ||
TENET HEALTHCARE CORPORATION A1J5US Tradegate | 149,00 146,00 | 0,00 0,00 % | 10.07. | 146,00 41 | 150,00 40 | 149,00 149,00 | 160,00 96,50 | 59 8.791 | 18 | ||
KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,730 3,750 | -0,020 -0,53 % | 10.07. | 3,170 1 | 4,320 1 | 3,780 3,705 | 4,940 2,045 | 27.304 8.771 | - | ||
ONWARD MEDICAL NV A3C5RE Tradegate | 4,565 4,445 | -0,025 -0,54 % | 10.07. | 4,540 340 | 4,600 330 | 4,565 4,470 | 7,020 3,450 | 1.850 8.334 | 2 | ||
VIROMED MEDICAL AG A3MQR6 Xetra | 4,300 4,200 | +0,100 +2,38 % | 10.07. | 4,300 1.000 | 4,380 6.000 | 4,360 4,220 | 5,800 1,500 | 1.888 8.172 | - | ||
ONEMEDNET CORP A3ETBY NASDAQ | 0,621 0,607 | 0,000 0,00 % | 10.07. | 0,611 1 | 0,650 2 | 0,621 0,578 | 1,470 0,336 | 22.551 7.710 | - | ||
CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,715 2,710 | +0,111 +4,26 % | 10.07. | 2,558 1.949 | 2,635 1.891 | 2,760 2,692 | 4,645 1,334 | 2.765 7.591 | 4 | ||
COOPER COMPANIES INC A402VX Tradegate | 65,50 64,00 | -0,50 -0,76 % | 10.07. | 65,00 92 | 65,50 91 | 65,50 65,50 | 100,80 58,00 | 115 7.532 | 3 | ||
AMBU A/S A2JAHY Tradegate | 13,120 13,120 | -0,130 -0,98 % | 10.07. | 13,170 390 | 13,250 390 | 13,120 13,120 | 20,590 12,330 | 536 7.032 | - | ||
INTUITIVE SURGICAL INC 888024 Tradegate | 451,20 449,90 | +1,30 +0,29 % | 07:38 | 446,65 23 | 451,10 23 | 451,20 447,05 | 596,90 365,00 | 15 6.756 | 10 | ||
STEREOTAXIS INC A1J09L Tradegate | 1,860 1,880 | -0,060 -3,12 % | 10.07. | 1,870 2.139 | 1,950 2.034 | 1,860 1,860 | 2,580 1,430 | 3.594 6.685 | - | ||
NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,998 0,990 | 0,000 0,00 % | 10.07. | 0,887 1 | 1,100 2 | 1,000 0,970 | 4,360 0,621 | 13.844 6.479 | 3 | ||
BONESUPPORT HOLDING AB A2DTSD Tradegate | 26,880 26,860 | +0,020 +0,07 % | 08:01 | 26,700 40 | 26,880 250 | 26,900 26,880 | 40,120 20,500 | 239 6.429 | - | ||
NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,820 0,780 | +0,040 +5,13 % | 07:39 | 0,780 4.007 | 0,830 3.743 | 0,820 0,800 | 1,230 0,670 | 7.600 6.156 | - | ||
ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,905 2,875 | 0,000 0,00 % | 10.07. | 2,570 1 | 3,080 1 | 3,130 2,790 | 25,500 2,250 | 65.688 6.089 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.