Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 29,3 Mio. 22,9 Mio. 18,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 6,450 6,500 | -0,050 -0,77 % | 19:08 | 6,350 180 | 6,550 170 | 6,450 6,350 | 12,600 3,160 | 2.841 18.304 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,09 56,07 | +0,02 +0,04 % | 21:14 | 56,21 266 | 56,51 265 | 57,25 56,09 | 88,50 50,10 | 320 18.120 | 18 | ||
| MYOMO INC A2PZCL Tradegate | 0,950 0,917 | +0,033 +3,60 % | 21:06 | 0,928 1.190 | 0,983 1.120 | 0,950 0,925 | 6,900 0,685 | 18.933 17.744 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 226,00 228,00 | -2,00 -0,88 % | 18:20 | 226,00 20 | 231,00 20 | 231,00 226,00 | 260,00 195,00 | 74 16.919 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 368,00 372,00 | -4,00 -1,08 % | 17:36 | 362,00 14 | 372,00 14 | 372,00 362,00 | 408,00 250,00 | 45 16.534 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 3,500 3,760 | -0,260 -6,91 % | 19:37 | 3,470 1 | 4,000 1 | 3,560 3,500 | 39,600 3,460 | 9.902 16.358 | - | ||
| AVINGER INC A3ETCZ NASDAQ | 0,465 0,611 | -0,133 -22,17 % | 14.02. | 0,466 17 | 0,476 12 | 0,477 0,465 | 1,560 0,381 | 161.061 16.286 | 1 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,540 0,570 | -0,030 -5,26 % | 21:59 | 0,540 2 | 0,545 30 | 0,540 0,539 | 4,200 0,320 | 96.259 15.999 | 3 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 16,000 15,700 | +0,300 +1,91 % | 08:44 | 16,300 210 | 16,900 200 | 16,700 16,000 | 27,200 14,800 | 980 15.973 | 3 | ||
| BEYOND AIR INC A41C99 NASDAQ | 2,630 2,530 | +0,100 +3,95 % | 21:57 | 2,630 41 | 2,640 1 | 2,665 2,625 | 13,324 2,045 | 54.631 15.872 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,510 10,200 | +0,310 +3,04 % | 21:40 | 10,510 540 | 10,610 530 | 10,575 10,350 | 22,810 10,130 | 1.495 15.539 | 6 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,205 10,045 | +0,160 +1,59 % | 16:28 | 10,555 800 | 10,705 495 | 10,220 10,120 | 17,640 9,506 | 1.500 15.276 | 13 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,445 2,405 | +0,040 +1,66 % | 21:58 | 2,210 1 | 2,850 3 | 2,465 2,435 | 3,240 1,390 | 39.814 14.725 | - | ||
| CAPSOVISION INC A412PY NASDAQ | 4,670 4,470 | +0,200 +4,47 % | 22:00 | 4,580 1 | 4,670 7 | 4,670 4,670 | 5,100 3,490 | 8.747 14.318 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 346,00 348,00 | -2,00 -0,57 % | 13:25 | 350,00 9 | 352,00 9 | 346,00 346,00 | 378,00 344,00 | 41 14.186 | 1 | ||
| FAMICORD AG A0BL84 Xetra | 6,000 6,050 | -0,050 -0,83 % | 17:36 | 5,850 990 | 6,100 194 | 6,200 5,850 | 7,650 3,700 | 2.345 14.004 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,060 15,060 | 0,000 0,00 % | 21:59 | 15,000 2 | 15,170 2 | 15,170 15,060 | 16,940 7,860 | 6.294 13.658 | 1 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,533 0,612 | -0,079 -12,87 % | 21:59 | 0,533 118 | 0,590 5 | 0,555 0,533 | 1,795 0,341 | 422.482 13.509 | 2 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 4,200 4,200 | 0,000 0,00 % | 21:38 | 4,080 368 | 4,260 353 | 4,660 4,140 | 11,900 1,560 | 2.996 13.256 | 1 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 133,70 135,10 | -1,40 -1,04 % | 21:45 | 132,90 75 | 134,05 74 | 135,10 133,70 | 144,45 98,38 | 96 12.844 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .