Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 20,0 Mio. 11,0 Mio. 3,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEGA DIAGNOSTICS GROUP PLC A0MYRK Frankfurt | 0,665 0,685 | -0,020 -2,92 % | 13:03 | 0,645 3.101 | 0,670 2.986 | 0,670 0,665 | 1,500 0,358 | 3.008 2.000 | 2 | ||
| RESMED INC CUFS 935168 Tradegate | 20,000 19,700 | +0,300 +1,52 % | 18.06. | 19,700 356 | 20,200 346 | 20,000 20,000 | 20,000 14,400 | 100 2.000 | 7 | ||
| KONTIGO CARE AB A2ALNR Frankfurt | 0,588 0,568 | +0,020 +3,52 % | 08:40 | 0,562 10.000 | 0,582 10.000 | 0,588 0,570 | 0,640 0,300 | 3.077 1.809 | - | ||
| Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Frankfurt | 0,452 0,426 | +0,026 +6,10 % | 08:07 | 0,426 20.000 | 0,458 20.000 | 0,452 0,452 | 0,452 0,254 | 4.000 1.808 | - | ||
| BIOTEST AG VZ 522723 Xetra | 33,700 33,600 | +0,100 +0,30 % | 14:45 | 33,600 500 | 33,700 240 | 33,700 33,700 | 34,200 19,700 | 50 1.685 | - | ||
| QUIDEL CORPORATION 867261 Tradegate | 95,40 95,86 | -0,46 -0,48 % | 14:15 | 94,56 60 | 96,44 60 | 95,40 94,10 | 264,00 84,56 | 17 1.619 | - | ||
| MERIDIAN BIOSCIENCE INC 871583 Tradegate | 16,840 17,170 | -0,330 -1,92 % | 08:00 | 17,150 180 | 17,750 170 | 16,840 16,840 | 25,400 11,300 | 95 1.600 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 158,55 160,20 | -1,65 -1,03 % | 16.06. | 156,30 32 | 157,00 32 | 0,000 0,000 | 168,20 123,36 | 10 1.586 | 1 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 156,00 154,00 | +2,00 +1,30 % | 10:31 | 155,00 100 | 159,00 100 | 158,00 156,00 | 158,00 84,15 | 10 1.580 | 2 | ||
| HTG MOLECULAR DIAGNOSTICS INC A2QJEM Tradegate | 4,180 4,020 | +0,160 +3,98 % | 17.06. | 4,240 1.184 | 4,360 1.146 | 0,000 0,000 | - - | 358 1.496 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 8,324 - | +8,324 0,00 % | 13:48 | 8,157 1.000 | 8,474 1.000 | 8,324 7,797 | - - | 175 1.457 | 3 | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 24,600 24,600 | 0,000 0,00 % | 09:04 | 24,400 450 | 25,000 400 | 24,600 24,400 | 25,600 17,800 | 59 1.441 | 3 | ||
| AXONICS INC A2N7B2 Tradegate | 51,00 49,600 | +1,40 +2,82 % | 17.06. | 53,00 80 | 54,00 80 | 0,000 0,000 | 51,00 29,600 | 28 1.403 | - | ||
| VERU INC A2DV3C Tradegate | 6,995 7,050 | -0,055 -0,78 % | 17.06. | 7,025 425 | 7,160 500
| 0,000 0,000 | 20,000 2,120 | 200 1.397 | - | ||
| UPHEALTH INC A3CR69 Tradegate | 6,491 6,271 | +0,220 +3,51 % | 16.06. | 6,369 472 | 6,561 458 | 0,000 0,000 | - - | 210 1.369 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 26,400 26,400 | 0,000 0,00 % | 17.06. | 26,600 151 | 26,800 149 | 0,000 0,000 | 28,200 17,000 | 50 1.320 | - | ||
| APOLLO ENDOSURGERY INC A2DJ26 Tradegate | 7,450 7,450 | 0,000 0,00 % | 17.06. | 7,350 546 | 7,550 528 | 0,000 0,000 | - - | 175 1.304 | 1 | ||
| POLARITYTE INC A2DKCN Tradegate | 0,904 0,931 | -0,027 -2,90 % | 08:02 | 0,892 3.400 | 0,925 3.300 | 0,904 0,904 | 2,020 0,400 | 1.400 1.266 | 1 | ||
| SINTX TECHNOLOGIES INC A2PPL3 Tradegate | 1,264 1,241 | +0,023 +1,85 % | 16.06. | 1,307 3.100 | 1,326 3.100 | 0,000 0,000 | - - | 1.000 1.264 | 1 | ||
| SUZUKEN CO LTD 914027 Frankfurt | 24,600 25,600 | -1,000 -3,91 % | 10:20 | 24,600 500 | 25,000 126 | 24,600 24,600 | 34,800 24,600 | 50 1.230 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
