Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,9 Mio. 27,5 Mio. 22,1 Mio. 21,5 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,090 1,160 | -0,070 -6,03 % | 22:00 | 1,080 400 | 1,100 100 | 1,160 1,080 | 3,120 0,628 | 25.092 22.747 | 1 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 108,45 109,15 | -0,70 -0,64 % | 10:58 | 108,80 29 | 109,30 29 | 108,90 108,45 | 118,60 79,62 | 202 21.908 | 10 | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 1,015 1,170 | +0,020 +1,71 % | 21:58 | 1,010 100 | 1,010 200 | 1,120 1,000 | 11,960 0,850 | 29.362 21.907 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 6,295 6,280 | +0,015 +0,24 % | 21:49 | 5,750 100 | 6,740 100 | 6,505 6,200 | 9,160 2,310 | 4.336 20.820 | 1 | ||
| HENRY SCHEIN INC 897961 Tradegate | 78,00 78,50 | -0,50 -0,64 % | 16:28 | 77,00 50 | 78,00 50 | 77,50 77,50 | 79,00 52,00 | 260 20.150 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41ZBQ NASDAQ | 1,750 1,645 | +0,005 +0,30 % | 21:56 | 1,720 100 | 1,740 400 | 1,760 1,670 | 34,500 1,400 | 14.464 20.061 | - | ||
| BEYOND AIR INC A42FHT NASDAQ | 6,320 6,920 | +0,070 +1,01 % | 21:57 | 6,200 200 | 6,550 200 | 6,980 6,250 | 77,20 5,100 | 3.817 19.755 | - | ||
| DAVITA INC 897914 Tradegate | 157,50 155,40 | +2,10 +1,35 % | 17:41 | 154,85 64 | 156,50 63 | 157,50 154,50 | 214,70 86,94 | 126 19.672 | 13 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 156,90 152,75 | +4,15 +2,72 % | 17:40 | 155,55 36 | 156,35 36 | 156,50 151,85 | 169,55 104,90 | 123 18.982 | 4 | ||
| CROSSJECT SA A1XEH4 Stuttgart | 1,432 1,422 | 0,000 0,00 % | 21:55 | 1,434 3.541 | 1,460 3.429 | 1,458 1,412 | 2,645 1,372 | 12.732 18.486 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,510 11,350 | +0,160 +1,41 % | 18:51 | 11,365 441 | 11,535 434 | 11,510 11,330 | 11,845 7,002 | 1.592 18.300 | 13 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 199,30 200,60 | -1,30 -0,65 % | 15:44 | 202,40 49 | 204,20 48 | 199,55 199,15 | 215,80 124,50 | 89 17.748 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,30 87,60 | -0,30 -0,34 % | 21:59 | 86,00 39 | 88,50 38 | 87,30 87,10 | 98,00 42,360 | 199 17.371 | 1 | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,055 1,050 | +0,005 +0,48 % | 21:57 | 1,040 3.100 | 1,050 1.300 | 1,080 1,035 | 15,000 0,830 | 19.136 16.567 | 2 | ||
| JIN MEDICAL INTERNATIONAL LTD A41YU1 NASDAQ | 3,390 3,260 | +0,050 +1,53 % | 21:59 | 3,330 100 | 3,600 300 | 3,460 3,310 | 17,174 1,530 | 5.861 16.335 | - | ||
| M3 INC A0B8RE Tradegate | 9,074 8,904 | +0,170 +1,91 % | 16:48 | 9,048 550 | 9,326 534 | 9,180 9,074 | 15,200 7,106 | 1.725 15.832 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 58,40 57,28 | +1,12 +1,96 % | 21:03 | 58,10 172 | 58,56 170 | 58,40 57,46 | 60,70 23,665 | 272 15.690 | 26 | ||
| CARVOLIX SA A3CRZT Stuttgart | 5,780 5,960 | 0,000 0,00 % | 21:55 | 5,780 3.460 | 5,900 3.390 | 5,920 5,780 | 7,180 1,260 | 2.588 15.269 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 76,96 77,72 | -0,76 -0,98 % | 17:37 | 76,18 78 | 77,08 77 | 78,02 76,80 | 133,70 51,70 | 196 15.268 | 23 | ||
| OMNICELL INC 632313 Tradegate | 32,200 32,800 | -0,600 -1,83 % | 18:12 | 32,200 312 | 32,400 307 | 32,200 32,200 | 43,800 24,600 | 460 14.812 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.