Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 21,0 Mio. 12,7 Mio. 8,6 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGANON & CO A3CPKP Tradegate | 15,115 15,335 | -0,150 -0,98 % | 20.01. | 15,115 333 | 15,415 326 | 15,515 15,115 | 20,990 13,405 | 567 8.691 | 10 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,750 1,710 | +0,040 +2,34 % | 17.01. | 1,740 17 | 1,840 7 | 1,750 1,745 | 36,375 1,710 | 23.886 8.198 | 3 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 15,170 15,350 | -0,080 -0,52 % | 20.01. | 15,180 70 | 15,320 70 | 15,420 15,080 | 16,330 9,805 | 532 8.171 | - | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 3,660 3,560 | -0,020 -0,54 % | 20.01. | 3,640 1.517 | 3,700 1.480 | 3,720 3,660 | 4,260 2,300 | 2.191 8.075 | 3 | ||
| NUWELLIS INC A40HCA NASDAQ | 1,210 1,085 | +0,130 +12,04 % | 17.01. | 1,100 2 | 1,250 1 | 1,210 1,190 | 25,515 0,975 | 74.353 7.698 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 186,76 182,74 | +0,74 +0,40 % | 20.01. | 185,06 38 | 186,98 38 | 186,76 186,76 | 209,95 170,12 | 40 7.470 | 3 | ||
| ZYNEX INC A0Q5XP NASDAQ | 7,690 7,870 | -0,180 -2,29 % | 17.01. | 7,660 5 | 7,680 8 | 7,690 7,690 | 13,760 7,160 | 18.873 6.850 | 4 | ||
| ELECTROMED INC A1C37U NASDAQ | 33,450 34,010 | -0,390 -1,15 %
| 17.01. | 30,780 1 | 37,040 1 | 33,450 33,450 | 34,010 9,990 | 6.145 6.696 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 174,30 173,00 | +3,05 +1,78 % | 20.01. | 168,70 36 | 173,75 35 | 174,30 174,25 | 234,70 0,000 | 37 6.447 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 6,020 6,050 | +0,020 +0,33 % | 20.01. | 5,990 600 | 6,000 600 | 6,070 6,000 | 6,210 0,000 | 1.070 6.441 | - | ||
| AVINGER INC A3ETCZ NASDAQ | 0,620 0,588 | +0,030 +5,10 % | 17.01. | 0,581 21 | 0,657 1 | 0,620 0,590 | 5,060 0,450 | 27.365 6.223 | 1 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 16,400 16,700 | -0,100 -0,61 % | 20.01. | 16,400 308 | 16,600 302 | 16,600 16,400 | 24,250 15,900 | 368 6.093 | - | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 1,195 1,210 | -0,005 -0,42 % | 17.01. | 1,150 10 | 1,310 10 | 1,245 1,195 | 2,480 0,300 | 14.331 6.074 | 3 | ||
| GETINGE AB 889714 Tradegate | 16,920 16,760 | -0,080 -0,47 % | 20.01. | 16,960 310 | 17,040 310 | 17,130 16,885 | 20,480 14,200 | 351 6.006 | 1 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 14,200 13,900 | 0,000 0,00 % | 20.01. | 14,000 296 | 14,300 287 | 14,200 13,700 | 14,200 3,380 | 423 5.894 | - | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 6,080 0,170 | 58.207 5.881 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 9,520 9,765 | -0,080 -0,83 % | 17.01. | 8,680 1 | 10,460 1 | 9,520 9,520 | 26,300 5,600 | 5.102 5.775 | 7 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 34,200 34,400 | -0,400 -1,16 % | 20.01. | 33,000 259 | 36,000 217 | 34,400 34,200 | 57,00 28,600 | 160 5.475 | 2 | ||
| EMEIS A403M5 Tradegate | 5,600 5,748 | -0,032 -0,57 % | 20.01. | 5,600 807 | 5,664 110 | 5,829 5,600 | 15,248 4,650 | 921 5.160 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 89,50 88,50 | +2,00 +2,29 % | 20.01. | 86,50 59 | 88,50 57 | 89,50 89,50 | 90,00 47,000 | 56 5.012 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
