Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 18,3 Mio. 18,1 Mio. 7,1 Mio. 6,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,860 0,840 | +0,015 +1,78 % | 27.06. | 0,000 4.000 | 0,000 4.000 | 0,890 0,845 | 1,230 0,670 | 14.550 12.712 | - | ||
CARDINAL HEALTH INC 880206 Tradegate | 142,70 141,50 | -0,10 -0,07 % | 27.06. | 142,15 70 | 143,40 69 | 143,30 140,60 | 144,45 85,54 | 89 12.691 | 2 | ||
JOINT CORP A12FCC NASDAQ | 11,380 11,580 | -0,200 -1,73 % | 27.06. | 9,150 1 | 14,720 1 | 11,380 11,310 | 15,130 9,670 | 13.866 12.553 | - | ||
AMERICAN WELL CORPORATION A40H7M NASDAQ | 8,045 7,600 | +0,440 +5,79 % | 27.06. | 6,040 1 | 8,790 2 | 8,045 8,045 | 12,430 5,600 | 4.416 12.380 | 7 | ||
LIFEWARD LTD A12BMB NASDAQ | 0,638 0,585 | +0,056 +9,68 % | 27.06. | 0,628 2 | 0,690 21 | 0,638 0,607 | 4,600 0,585 | 70.957 12.374 | - | ||
NATERA INC A14VPJ Tradegate | 143,00 144,00 | -1,00 -0,69 % | 27.06. | 142,00 56 | 145,00 55 | 145,00 143,00 | 190,00 85,00 | 85 12.181 | 3 | ||
EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 3,400 3,600 | -0,170 -4,76 % | 27.06. | 3,350 8 | 3,730 1 | 3,400 3,400 | 22,500 2,865 | 10.102 12.066 | 6 | ||
RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,101 1,100 | +0,001 +0,09 % | 27.06. | 1,091 6.100 | 1,130 10.900 | 1,101 1,101 | 2,838 1,043 | 10.900 12.001 | - | ||
DIASORIN SPA A0MTB2 Tradegate | 92,40 94,40 | +0,24 +0,26 % | 27.06. | 91,92 60 | 92,38 60 | 94,74 92,40 | 112,00 89,56 | 126 11.923 | - | ||
NIAGEN BIOSCIENCE INC A2AG5N Frankfurt | 12,100 11,200 | +0,900 +8,04 % | 27.06. | 12,000 1.000 | 12,300 1.000 | 12,100 11,600 | 12,400 2,280 | 950 11.495 | 4 | ||
GT BIOPHARMA INC A402U5 NASDAQ | 3,550 3,800 | -0,250 -6,58 % | 27.06. | 3,450 26 | 3,630 27 | 3,550 3,500 | 3,800 1,910 | 5.453 11.378 | - | ||
ALIGN TECHNOLOGY INC 590375 Tradegate | 159,75 160,45 | -1,30 -0,81 % | 27.06. | 160,65 35 | 161,40 35 | 161,50 159,75 | 240,70 127,10 | 68 10.871 | 4 | ||
NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,919 1,000 | -0,081
-8,10 % | 27.06. | 0,905 5 | 1,070 1 | 0,919 0,919 | 4,360 0,621 | 32.074 10.337 | 3 | ||
NEWGENIVF GROUP LIMITED A41BGE NASDAQ | 1,035 1,140 | -0,095 -8,41 % | 27.06. | 1,000 2 | 1,040 20 | 1,035 1,020 | 478,00 1,020 | 87.002 10.319 | 1 | ||
CVRX INC A3CTH9 NASDAQ | 5,820 5,870 | -0,050 -0,85 % | 27.06. | 4,820 1 | 6,620 1 | 5,835 5,820 | 18,450 4,710 | 31.722 9.745 | 9 | ||
HEARTSCIENCES INC A40CR1 NASDAQ | 3,690 3,840 | -0,150 -3,91 % | 27.06. | 3,220 1 | 4,240 1 | 3,700 3,690 | 5,210 2,550 | 7.750 9.617 | - | ||
TERUMO CORPORATION 867003 Tradegate | 16,200 16,000 | 0,000 0,00 % | 27.06. | 16,000 314 | 16,300 306 | 16,300 15,900 | 20,200 14,500 | 578 9.301 | 1 | ||
KNOW LABS INC A411UJ NASDAQ | 1,620 1,905 | -0,290 -15,18 % | 27.06. | 1,590 7 | 1,740 5 | 1,635 1,590 | 17,388 0,347 | 39.208 9.226 | 3 | ||
ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 3,920 3,990 | -0,080 -2,00 % | 27.06. | 4,000 9 | 5,770 1 | 3,980 3,920 | 8,760 2,430 | 25.809 8.890 | 3 | ||
JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,640 0,653 | -0,013 -1,99 % | 27.06. | 0,640 326 | 0,650 19 | 0,642 0,640 | 4,000 0,580 | 34.390 8.753 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.