Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 18,4 Mio. 17,0 Mio. 11,5 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,910 1,850 | +0,090 +4,95 % | 12.09. | 1,900 1 | 1,950 2 | 1,930 1,910 | 48,000 1,150 | 58.618 13.833 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,528 6,616 | -0,020 -0,31 % | 12.09. | 6,534 510 | 6,562 510 | 6,683 6,512 | 14,422 5,500 | 2.066 13.535 | 11 | ||
| MYOMO INC A2PZCL Tradegate | 0,705 0,762 | -0,002 -0,28 % | 12.09. | 0,689 3.623 | 0,727 3.444 | 0,770 0,704 | 6,900 0,704 | 17.772 13.339 | - | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 3,160 3,260 | -0,100 -3,07 % | 12.09. | 3,120 300 | 3,200 2.424 | 3,220 3,160 | 5,800 1,500 | 4.076 13.053 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 2,270 2,130 | +0,140 +6,57 % | 12.09. | 2,100 5 | 2,650 1 | 2,270 2,160 | 5,550 1,405 | 32.322 12.255 | 2 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 10,900 10,890 | +0,445 +4,26 % | 12.09. | 10,425 2.000 | 10,480 2.000 | 10,970 10,900 | 41,430 8,696 | 1.082 11.854 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 11,030 10,970 | -0,080 -0,72 % | 12.09. | 11,090 300 | 11,130 300 | 11,030 11,030 | 11,790 4,548 | 1.000 11.030 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,556 2,671 | -0,047 -1,81 % | 12.09. | 2,586 3.900 | 2,620 3.900 | 2,705 2,556 | 4,645 1,828 | 4.140 10.894 | 4 | ||
| PROFUSA INC A41AL0 NASDAQ | 0,390 0,462 | -0,071 -15,44 % | 12.09. | 0,381 11 | 0,407 10 | 0,390 0,369 | 2,160 0,265 | 421.069 10.468 | - | ||
| MEDNATION AG 565360 Xetra | 2,060 1,960 | +0,100 +5,10 % | 12.09. | 2,000 100 | 2,100 2.000 | 2,200 1,900 | 2,200 1,230 | 5.200 10.423 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,770 1,685 | +0,110 +6,63 % | 12.09. | 1,700 1 | 1,980 1 | 1,820 1,770 | 4,530 0,680 | 10.025 10.090 | - | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 155,90 156,35 | 0,00 0,00 % | 12.09. | 155,45 200 | 156,25 200 | 157,40 155,90 | 169,95 133,00 | 63 9.913 | 1 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 9,400 9,500 | +0,150
+1,62 % | 12.09. | 9,150 800 | 9,300 900 | 9,900 9,400 | 17,000 7,900 | 1.006 9.874 | - | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 162,00 163,00 | -2,00 -1,22 % | 12.09. | 163,00 30 | 164,00 30 | 162,00 162,00 | 218,00 132,00 | 60 9.720 | 11 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 3,480 3,630 | -0,150 -4,13 % | 12.09. | 3,470 2 | 3,510 1 | 3,480 3,460 | 7,090 2,030 | 16.400 9.460 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 79,00 80,50 | +0,50 +0,64 % | 12.09. | 78,00 130 | 79,00 130 | 79,50 79,00 | 100,00 68,50 | 119 9.402 | 2 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,470 3,620 | -0,150 -4,14 % | 12.09. | 3,360 1 | 3,560 1 | 3,470 3,470 | 6,890 2,050 | 14.659 9.375 | - | ||
| MEDACTA GROUP SA A2PFTD Frankfurt | 158,00 159,20 | -1,20 -0,75 % | 12.09. | 156,40 100 | 164,40 100 | 162,80 154,00 | 167,20 137,00 | 57 9.280 | - | ||
| TECAN GROUP AG 922557 Tradegate | 167,80 166,20 | +0,50 +0,30 % | 12.09. | 167,20 19 | 167,30 19 | 167,80 166,00 | 188,40 162,60 | 53 8.849 | 1 | ||
| AMBEA AB A2DN2N Tradegate | 11,980 12,300 | -0,410 -3,31 % | 12.09. | 12,330 251 | 12,450 250 | 12,230 11,980 | 12,230 11,170 | 700 8.475 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .