Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,0 Mio. 41,1 Mio. 35,4 Mio. 34,9 Mio. 23,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,225 0,231 | -0,006 -2,60 % | 14:41 | 0,000 111.076 | 0,000 4.500 | 0,241 0,223 | 1,620 0,182 | 52.460 11.289 | 2 | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 7,255 7,085 | +0,170 +2,40 % | 15:25 | 7,160 70 | 7,430 68 | 7,395 7,185 | 10,400 5,480 | 1.515 11.203 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,370 3,370 | 0,000 0,00 % | 14:34 | 3,290 3.100 | 3,330 3.100 | 3,370 3,280 | 3,600 1,380 | 3.311 10.924 | 4 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 6,600 6,800 | +0,150 +2,33 % | 01.06. | 6,350 1.600 | 6,400 1.600 | 6,700 6,600 | 19,635 5,850 | 1.546 10.357 | 4 | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 2,320 2,340 | -0,020 -0,85 % | 21:29 | 2,210 200 | 2,590 1.800 | 2,320 2,240 | 32,400 1,820 | 4.720 10.162 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,060 2,240 | -0,180 -8,04 % | 21:59 | 2,060 100 | 2,540 100 | 2,180 1,960 | 5,560 1,995 | 6.380 9.767 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 157,95 157,55 | +0,40 +0,25 % | 10:41 | 154,70 130 | 155,45 130 | 157,95 157,00 | 263,00 100,05 | 57 8.996 | 5 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,650 15,825 | -0,175 -1,11 % | 09:30 | 16,210 1.850 | 16,310 1.850 | 15,650 15,635 | 27,715 13,794 | 561 8.771 | 6 | ||
| MEDNATION AG 565360 Xetra | 4,300 4,360 | -0,060 -1,38 % | 17:35 | 4,180 1.169 | 4,400 1.624 | 4,300 4,300 | 4,400 1,360 | 2.000 8.600 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 0,310 0,454 | -0,145 -31,85 % | 22:00 | 0,288 100 | 0,338 200 | 0,337 0,251 | 6,990 0,251 | 40.328 8.444 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,470 0,486 | -0,016 -3,33 % | 21:59 | 0,400 17.800 | 0,474 100 | 0,491 0,470 | 5,800 0,381 | 19.494 8.420 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 56,30 58,10 | -1,80 -3,10 % | 15:35 | 58,54 300 | 58,98 300 | 58,00 56,30 | 133,70 51,70 | 143 8.192 | 23 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 70,98 70,60 | -0,32 -0,45 % | 01.06. | 72,16 280 | 72,28 280 | 70,98 70,42 | 92,90 67,66 | 113 7.978 | 25 | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 58,20 59,40 | -0,40 -0,68 % | 01.06. | 57,40 60 | 57,60 60 | 58,20 58,00 | 59,40 40,400 | 137 7.963 | - | ||
| ACLARION INC A412BH Frankfurt | 3,100 2,620 | +0,480 +18,32 % | 12:14 | 2,880 3.200 | 3,100 3.000 | 3,100 2,700 | 10,300 1,800 | 2.438 7.558 | 1 | ||
| PULMONX CORPORATION A2P1AF Tradegate | 1,360 1,450 | -0,010 -0,73 % | 01.06. | 1,360 5.550 | 1,400 5.350 | 1,360 1,360 | 2,860 1,060 | 5.530 7.521 | 5 | ||
| PULSENMORE LTD A40BFP NASDAQ | 4,600 4,700 | -0,100 -2,13 % | 18:12 | 4,300 500 | 5,530 500 | 4,640 4,570 | 7,360 3,360 | 1.616 6.831 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A41Z21 NASDAQ | 2,760 2,400 | +0,360 +15,00 % | 21:26 | 2,630 100 | 2,840 300 | 2,760 2,630 | 75,52 1,772 | 3.269 6.494 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 48,920 48,160 | +0,760 +1,58 % | 11:35 | 48,760 110 | 48,960 110 | 49,340 48,920 | 106,60 31,760 | 132 6.494 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,540 0,566 | -0,025 -4,47 % | 22:00 | 0,502 100 | 0,633 400 | 0,570 0,523 | 5,135 0,498 | 11.513 6.417 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.