Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 10,1 Mio. 9,3 Mio. 4,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUWELLIS INC A40HCA NASDAQ | 0,465 0,650 | -0,185 -28,41 % | 16:59 | 0,460 18 | 0,465 10 | 0,498 0,465 | 7,823 0,650 | 47.076 3.140 | 1 | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,150 1,140 | 0,000 0,00 % | 05.06. | 1,210 1 | 1,250 1 | 1,190 0,984 | 8,600 0,680 | 13.310 3.136 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 2,060 2,240 | 0,000 0,00 % | 05.06. | 1,910 2 | 2,160 1 | 2,240 2,040 | 6,690 1,405 | 6.346 3.014 | 2 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,450 1,460 | -0,010 -0,68 % | 16:36 | 1,450 2.000 | 1,500 2.000 | 1,450 1,450 | 1,790 0,735 | 1.959 2.841 | 1 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 66,00 66,00 | 0,00 0,00 % | 16:44 | 65,60 500 | 66,00 500 | 66,00 65,40 | 81,50 43,600 | 43 2.819 | 2 | ||
| NEWGENIVF GROUP LIMITED A41BGE NASDAQ | 2,210 2,300 | -0,090 -3,91 % | 17:03 | 2,200 4 | 2,240 1 | 2,210 2,190 | 478,00 1,710 | 25.968 2.680 | 1 | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,370 1,400 | -0,030 -2,14 % | 15:30 | 1,380 2 | 1,410 1 | 1,370 1,370 | 32,000 1,400 | 5.116 2.585 | 7 | ||
| DEXCOM INC A0D9T1 Tradegate | 75,76 74,97 | +0,79 +1,05 % | 16:20 | 75,68 530 | 75,94 530 | 75,76 74,94 | 109,64 50,10 | 34 2.570 | 18 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 150,00 150,00 | 0,00 0,00 % | 16:15 | 150,00 210 | 152,00 200 | 150,00 150,00 | 160,00 96,50 | 17 2.550 | 18 | ||
| INVO FERTILITY INC A414GM NASDAQ | 1,420 1,490 | -0,070 -4,70 % | 15:41 | 1,390 3 | 1,500 1 | 1,450 1,420 | 16,740 1,490 | 4.083 2.550 | 1 | ||
| PAUL HARTMANN AG 747404 Tradegate | 251,00 250,00 | +1,00 +0,40 % | 09:39 | 247,00 20 | 251,00 70 | 251,00 251,00 | 260,00 183,00 | 10 2.510 | - | ||
| AMBU A/S A2JAHY Tradegate | 13,260 13,280 | -0,020 -0,15 % | 10:46 | 13,320 390 | 13,410 390 | 13,260 13,260 | 20,590 13,250 | 189 2.506 | - | ||
| ICON PLC 932242 Tradegate | 119,10 118,00 | +1,10 +0,93 % | 08:33 | 121,65 250 | 122,10 200 | 119,10 119,10 | 315,40 109,85 | 20 2.382 | 3 | ||
| NEURONETICS INC A2JPMY Tradegate | 3,390 3,405 | +0,045 +1,35 % | 05.06. | 3,360 3.000 | 3,385 3.000 | 3,390 3,390 | 5,070 2,235 | 700 2.373 | - | ||
| MYOMO INC A2PZCL Tradegate | 2,645 2,540 | +0,015 +0,57 % | 05.06. | 2,585 3.000 | 2,640 1.000 | 2,645 2,510 | 6,900 2,510 | 870 2.286 | - | ||
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 0,940 0,940 | 0,000 0,00 % | 05.06. | 0,930 2 | 0,948 5 | 0,970 0,921 | 2,060 0,581 | 5.219 2.276 | - | ||
| GETINGE AB 889714 Tradegate | 17,325 16,975 | +0,075 +0,43 % | 05.06. | 17,330 310 | 17,405 300 | 17,325 16,920 | 20,510 14,200 | 128 2.214 | 1 | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,170 3,890 | 3.968 2.142 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 21,040 20,035 | +1,005 +5,02 % | 16:36 | 20,880 1 | 21,150 1 | 21,040 21,040 | 35,560 14,070 | 1.156 2.104 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 83,00 83,00 | -0,50 -0,60 % | 05.06. | 83,00 250 | 85,00 250 | 83,00 83,00 | 107,00 79,50 | 25 2.075 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .