Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 36,3 Mio. 30,5 Mio. 26,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,906 0,940 | -0,034 -3,66 % | 21:46 | 0,900 200 | 1,110 100 | 0,970 0,906 | 2,560 0,802 | 23.065 8.103 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 27,150 25,940 | +1,210 +4,66 % | 19:05 | 26,210 100 | 28,700 500 | 27,150 27,150 | 30,660 18,220 | 7.818 8.095 | 1 | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 5,500 5,320 | +0,180 +3,38 % | 21:02 | 4,050 300 | 6,710 200 | 5,680 5,260 | 9,100 3,350 | 5.928 7.941 | - | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 1,410 1,370 | +0,040 +2,92 % | 21:43 | 1,420 200 | 1,570 2.000 | 1,600 1,390 | 50,000 1,360 | 11.620 7.900 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,135 1,280 | -0,145 -11,33 % | 20:25 | 1,065 2.000 | 1,090 2.000 | 1,305 1,135 | 4,195 0,775 | 6.382 7.566 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,238 0,240 | -0,002 -0,75 % | 21:54 | 0,223 100 | 0,271 6.200 | 0,231 0,230 | 1,205 0,231 | 79.075 7.410 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 3,430 3,590 | -0,350 -9,26 % | 11.05. | 2,380 200 | 3,870 100 | 3,500 3,250 | 10,520 1,560 | 921 7.360 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,330 0,335 | -0,006 -1,64 % | 19:32 | 0,330 4.300 | 0,340 300 | 0,350 0,330 | 2,410 0,329 | 22.425 7.293 | 7 | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 17:14 | 19,900 650 | 20,600 600 | 20,200 19,700 | 21,200 10,200 | 353 7.131 | 1 | ||
| CAREDX INC A118WG Tradegate | 18,400 18,300 | +0,100 +0,55 % | 16:39 | 18,100 331 | 18,300 326 | 18,400 18,400 | 19,200 9,548 | 363 6.679 | 1 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 2,940 2,900 | +0,040 +1,38 % | 14:53 | 2,800 1.430 | 2,960 1.346 | 2,940 2,940 | 5,050 2,560 | 2.255 6.630 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 2,902 2,841 | +0,061 +2,15 % | 18:52 | 2,882 4.200 | 2,918 4.200 | 2,902 2,800 | 13,100 2,790 | 2.119 6.040 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 10,265 10,500 | -0,235 -2,24 % | 16:59 | 10,425 494 | 10,835 475 | 10,555 10,160 | 19,200 10,365 | 583 6.011 | 1 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,167 1,039 | +0,128 +12,32 % | 16:39 | 1,089 11.000 | 1,169 10.300 | 1,167 1,089 | 1,455 0,930 | 4.915 5.692 | - | ||
| MEDICLIN AG 659510 Xetra | 3,580 3,580 | 0,000 0,00 % | 17:35 | 3,540 6.587 | 3,620 1.659 | 3,600 3,560 | 4,060 2,860 | 1.555 5.540 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Tradegate | 0,680 0,670 | +0,010 +1,49 % | 12:02 | 0,660 4.702 | 0,705 4.376 | 0,680 0,680 | 1,050 0,650 | 8.141 5.536 | - | ||
| ADVANCED BIOMED INC A422SB NASDAQ | 5,230 5,010 | +0,220 +4,39 % | 22:00 | 5,110 100 | 5,310 100 | 5,230 5,230 | 25,000 3,750 | 3.011 5.021 | - | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 1,990 1,970 | +0,020 +1,02 % | 21:59 | 1,930 400 | 2,110 200 | 2,000 1,930 | 32,400 1,890 | 8.400 4.998 | - | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 2,080 2,200 | -0,120 -5,45 % | 19:26 | 2,080 1.446 | 2,120 1.413 | 2,100 2,080 | 4,400 0,301 | 2.209 4.626 | 1 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 6,550 5,950 | +0,600 +10,08 % | 17:12 | 6,550 200 | 6,600 200 | 6,550 6,200 | 19,635 5,850 | 700 4.515 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.