Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 6,7 Mio. 5,9 Mio. 3,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEVANCE HEALTH INC A12FMV Tradegate | 361,80 361,80 | +2,10 +0,58 % | 16.09. | 360,00 90 | 362,20 90 | 363,50 359,50 | 390,00 238,20 | 9 3.261 | 3 | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 13,040 13,015 | +0,025 +0,19 % | 15:32 | 12,470 1.000 | 13,070 200 | 13,040 13,040 | 16,020 10,400 | 240 3.130 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 1,240 1,260 | +0,010 +0,81 % | 16.09. | 1,190 2.600 | 1,220 2.500 | 1,250 1,240 | 5,700 1,240 | 2.500 3.116 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 278,20 278,00 | +0,20 +0,07 % | 08:03 | 276,20 36 | 278,00 35 | 278,20 278,20 | 306,90 194,05 | 11 3.060 | 8 | ||
| NEURAXIS INC A3D55B NASDAQ | 7,640 6,900 | +0,740 +10,72 % | 15:45 | 7,230 2.000 | 7,980 1.000 | 7,640 7,365 | 9,160 2,310 | 1.776 2.988 | 1 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,230 3,200 | 0,000 0,00 % | 15:30 | 3,190 100 | 3,220 200 | 3,230 3,230 | 6,600 3,100 | 899 2.904 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,990 5,830 | +0,160 +2,74 % | 15:31 | 5,620 200 | 7,030 100 | 5,990 5,900 | 8,760 4,110 | 566 2.797 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 5,360 5,330 | +0,030 +0,56 % | 16.09. | 5,330 380 | 5,340 380 | 5,360 5,360 | 6,930 3,510 | 500 2.680 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 3,130 3,120 | +0,010 +0,32 % | 15:35 | 3,120 100 | 3,160 100 | 3,150 3,130 | 16,130 3,020 | 1.475 2.608 | - | ||
| PROFUSA INC A42HYG NASDAQ | 1,620 1,780 | -0,160 -8,99 % | 15:34 | 1,640 100 | 1,620 700 | 1,720 1,610 | 2.817,75 1,720 | 2.312 2.562 | - | ||
| NEXALIN TECHNOLOGY INC A42JT3 NASDAQ | 4,860 4,950 | -0,090 -1,82 % | 15:30 | 4,800 600 | 5,180 700 | 4,860 4,860 | 60,00 4,640 | 515 2.503 | 3 | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 7,850 7,700 | -0,050 -0,63 % | 16.09. | 7,900 700 | 8,050 700 | 7,850 7,800 | 9,834 4,140 | 319 2.493 | 4 | ||
| M3 INC A0B8RE Tradegate | 9,914 9,826 | +0,088 +0,90 % | 10:18 | 10,050 498 | 10,350 483 | 10,000 9,914 | 15,200 7,106 | 250 2.480 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,051 0,054 | -0,003 -5,56 % | 13:26 | 0,050 26.000 | 0,057 13.500 | 0,052 0,051 | 0,146 0,047 | 47.345 2.432 | - | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,400 0,400 | 0,000 0,00 % | 16.09. | 0,328 3.100 | 0,430 100 | 0,400 0,400 | 2,900 0,250 | 7.699 2.330 | - | ||
| M1 AESTHETICS AG A289VV Hamburg | 13,000 12,900 | 0,000 0,00 % | 13:51 | 13,000 674 | 13,400 100 | 13,000 12,900 | 13,600 8,200 | 176 2.288 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 10,700 10,720 | -0,020 -0,19 % | 15:32 | 10,420 200 | 10,940 100 | 10,830 10,700 | 15,230 7,775 | 300 2.153 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 17,100 17,100 | -0,200 -1,16 % | 16.09. | 17,300 580 | 17,400 580 | 17,200 17,100 | 22,250 9,290 | 118 2.025 | - | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 84,34 84,38 | -0,04 -0,05 % | 11:06 | 83,44 240 | 83,62 240 | 84,34 84,34 | 89,52 67,66 | 22 1.855 | 25 | ||
| REVENIO GROUP OYJ 805985 Tradegate | 13,460 13,100 | +0,360 +2,75 % | 15:47 | 13,380 1.130 | 13,500 1.120 | 13,460 13,200 | 25,000 11,920 | 136 1.799 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.