Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 29,3 Mio. 22,9 Mio. 18,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,835 0,871 | -0,036 -4,16 % | 21:59 | 0,830 1 | 0,850 668 | 0,840 0,834 | 1,560
0,523 | 99.854 7.503 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,110 1,110 | 0,000 0,00 % | 22:00 | 1,110 13 | 1,120 1 | 1,110 1,110 | 16,130 0,966 | 29.445 7.278 | 7 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,980 5,860 | +0,120 +2,05 % | 22:00 | 5,750 5 | 6,990 1 | 5,980 5,980 | 8,960 3,780 | 11.366 7.267 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 5,160 5,840 | -0,680 -11,64 % | 21:22 | 5,090 390 | 5,180 380 | 5,770 5,160 | 7,490 2,270 | 1.361 7.237 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 89,25 89,50 | -0,25 -0,28 % | 15:05 | 88,50 40 | 89,35 40 | 90,35 89,25 | 93,65 47,440 | 80 7.194 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,236 2,209 | +0,027 +1,22 % | 20:41 | 2,246 1.230 | 2,311 1.190 | 2,236 2,202 | 4,645 1,828 | 3.209 7.105 | 4 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 5,340 5,295 | +0,045 +0,85 % | 21:58 | 5,330 15 | 5,390 2 | 5,340 5,330 | 11,280 2,170 | 4.500 7.004 | - | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,50 59,00 | +0,50 +0,85 % | 20:50 | 59,50 101 | 60,50 99 | 60,00 59,50 | 100,80 52,50 | 116 6.907 | 3 | ||
| PROFUSA INC A41AL0 NASDAQ | 0,322 0,325 | -0,003 -0,92 % | 21:58 | 0,317 28 | 0,357 1 | 0,322 0,316 | 2,160 0,265 | 99.557 6.447 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 19,276 18,880 | +0,396 +2,10 % | 17:35 | 18,996 526 | 19,194 520 | 19,276 19,022 | 34,785 18,502 | 337 6.440 | 6 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 7,850 7,875 | -0,025 -0,32 % | 20:55 | 7,845 130 | 7,855 130 | 8,100 7,680 | 17,710 7,830 | 811 6.416 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 13,700 14,100 | -0,400 -2,84 % | 17:15 | 13,600 230 | 14,100 230 | 14,100 13,500 | 15,600 13,300 | 440 6.138 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 16,600 16,500 | +0,100 +0,61 % | 20:01 | 16,500 200 | 16,700 200 | 16,700 16,400 | 21,200 13,200 | 370 6.120 | 12 | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,614 0,632 | -0,019 -2,96 % | 21:51 | 0,610 4 | 0,615 28 | 0,614 0,614 | 2,290 0,630 | 14.981 5.703 | 2 | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,108 0,111 | -0,003 -2,70 % | 20:17 | 0,108 9.795 | 0,112 9.320 | 0,112 0,107 | 0,184 0,090 | 51.811 5.632 | 1 | ||
| DIASORIN SPA A0MTB2 Tradegate | 74,86 75,20 | -0,34 -0,45 % | 21:01 | 74,88 70 | 74,94 70 | 75,08 74,52 | 112,00 73,94 | 75 5.599 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 54,98 54,42 | +0,56 +1,03 % | 15:56 | 54,38 110 | 54,54 109 | 55,40 54,98 | 78,80 54,40 | 93 5.132 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,550 5,160 | +0,390 +7,56 % | 21:59 | 4,550 1 | 7,270 1 | 5,560 5,550 | 6,300 2,600 | 21.168 5.003 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 106,00 106,00 | 0,00 0,00 % | 07:40 | 104,00 100 | 105,00 100 | 106,00 106,00 | 108,00 92,00 | 46 4.876 | 7 | ||
| SHOULDER INNOVATIONS INC A41EEL NASDAQ | 12,160 12,500 | -0,340 -2,72 % | 21:59 | 12,000 1 | 14,060 1 | 12,170 12,160 | 16,090 12,005 | 3.692 4.874 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .