Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 25,8 Mio. 13,2 Mio. 8,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 2,250 2,390 | -0,140 -5,86 % | 06.12. | 2,250 1 | 2,270 3 | 2,250 2,220 | 36,375 1,960 | 23.348 4.977 | 3 | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,120 1,125 | +0,020 +1,82 % | 06.12. | 1,070 50 | 1,170 1 | 1,120 1,115 | 2,290 0,740 | 23.265 4.748 | 2 | ||
| EXAGEN INC A2PRXT Frankfurt | 4,400 4,180 | +0,220 +5,26 % | 06.12. | 4,240 720 | 4,360 720 | 4,400 4,100 | 4,400 1,240 | 1.025 4.510 | 1 | ||
| QT IMAGING HOLDINGS INC A407AR NASDAQ | 0,500 0,535 | -0,036 -6,75 % | 06.12. | 0,491 10 | 0,527 2 | 0,500 0,500 | 13,350 0,440 | 15.388 4.353 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 6,340 6,160 | +0,180 +2,92 % | 06.12. | 6,070 7 | 6,940 1 | 6,340 6,330 | 7,730 3,500 | 2.914 4.240 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 4,080 4,470 | -0,300 -6,85 % | 06.12. | 3,750 68 | 4,600 50 | 4,080 4,020 | 6,410 3,350 | 4.035 4.202 | - | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 06.12. | 6,500 2.300 | 6,600 629 | 6,700 6,500 | 7,350 4,760 | 629 4.120 | 1 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 1,650 1,710 | -0,060 -3,51 % | 06.12. | 1,620 8 | 1,780 2 | 1,660 1,650 | 7,470 1,540 | 7.014 3.872 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 19,200 19,000 | +0,300 +1,59 % | 06.12. | 18,700 268 | 19,000 262 | 19,200 19,000 | 23,080 14,400 | 195 3.709 | 12 | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 1,230 1,180 | +0,070 +6,03 % | 06.12. | 1,200 1 | 1,350 10 | 1,260 1,230 | 6,340 0,865 | 20.479 3.690 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 18,100 18,800 | -0,100 -0,55 % | 06.12. | 18,100 333 | 18,300 326 | 18,900 18,000 | 20,000 9,350 | 202 3.687 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,985 11,835 | +0,085 +0,71 % | 06.12. | 11,850 441 | 11,950 434 | 11,985 11,985 | 14,880 11,035 | 300 3.596 | 11 | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,021 0,019 | +0,002 +12,90 % | 06.12. | 0,000 71.000 | 0,000 44.000 | 0,021 0,015 | 0,050 0,012 | 170.251 3.574 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,720 0,725 | -0,012 -1,65 % | 06.12. | 0,700 85 | 0,731 16 | 0,731 0,720 | 13,075 0,720 | 18.580 3.565 | - | ||
| AVITA MEDICAL INC CDIS A2P8DT Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 06.12. | 2,280 1.318 | 2,360 1.266 | 2,340 2,280 | 3,300 1,440 | 1.500 3.510 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 2,280 2,170 | +0,070 +3,17 % | 06.12. | 2,100 1 | 2,710 19 | 2,280 2,280 | 8,600 1,940 | 4.276 3.420 | - | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,125 0,126 | -0,002 -1,19 % | 06.12. | 0,125 1 | 0,137 1 | 0,125 0,124 | 0,229 0,119 | 29.930 3.333 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 206,00 206,00 | 0,00 0,00 % | 06.12. | 204,00 49 | 206,00 48 | 208,00 206,00 | 224,00 187,00 | 16 3.298 | 3 | ||
| PETMED EXPRESS INC 121843 Tradegate | 5,448 5,012 | 0,000 0,00 % | 06.12. | 5,376 1.116 | 5,520 1.086 | 5,448 4,951 | 7,162 2,658 | 615 3.293 | 1 | ||
| TIVIC HEALTH SYSTEMS INC A3ETTG NASDAQ | 0,252 0,250 | +0,002 +0,84 % | 06.12. | 0,248 1 | 0,281 1 | 0,254 0,251 | 1,940 0,224 | 14.356 3.232 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
