Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,3 Mio. 59,7 Mio. 47,8 Mio. 43,0 Mio. 38,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FULGENT GENETICS INC A2AS4N Tradegate | 74,94 74,78 | +0,16 +0,21 % | 28.09. | 73,56 100 | 75,88 100 | 74,94 73,30 | 155,00 26,600 | 67 4.969 | 1 | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,174 0,181 | -0,007 -3,77 % | 27.09. | 0,167 30.000 | 0,181 28.000 | 0,000 0,000 | 1,480 0,049 | 26.595 4.837 | - | ||
| IMAGIN MEDICAL INC A2QEY3 Tradegate | 0,321 0,329 | -0,008 -2,43 % | 28.09. | 0,276 6.000 | 0,326 5.000 | 0,321 0,320 | 0,940 0,192 | 15.000 4.805 | - | ||
| OMNICELL INC 632313 Tradegate | 134,00 134,00 | 0,00 0,00 % | 24.09. | 127,00 79 | 128,00 77 | 0,000 0,000 | 137,00 63,50 | 35 4.690 | 1 | ||
| CERNER CORPORATION 892807 Tradegate | 60,68 61,58 | -0,90 -1,46 % | 28.09. | 60,82 164 | 61,12 163 | 60,68 60,66 | 69,14 56,74 | 76 4.610 | - | ||
| EKSO BIONICS HOLDINGS INC A2P19Y Tradegate | 3,782 3,938 | -0,156 -3,96 % | 28.09. | 3,710 539 | 3,838 520 | 3,782 3,780 | 12,062 3,500 | 1.190 4.500 | - | ||
| INSULET CORPORATION A0MQX8 Tradegate | 240,00 244,80 | -4,80 -1,96 % | 28.09. | 234,30 25 | 239,30 25 | 240,00 239,50 | 261,70 182,05 | 18 4.316 | 1 | ||
| PREDICTIVE ONCOLOGY INC A2PUKH Tradegate | 1,100 1,130 | -0,030 -2,65 % | 28.09. | 1,110 2.258 | 1,160 2.153 | 1,100 1,070 | - - | 3.900 4.260 | 1 | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 8,320 8,320 | 0,000 0,00 % | 27.09. | 8,160 100 | 8,660 100 | 0,000 0,000 | 17,100 5,800 | 500 4.160 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 41,000 42,000 | -1,000 -2,38 % | 28.09. | 39,400 125 | 40,600 182 | 41,000 41,000 | 42,800 30,000 | 100 4.100 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 1,492 1,452 | +0,040 +2,72 % | 28.09. | 1,426 1.200 | 1,527 1.100 | 1,492 1,492 | 2,055 1,329 | 2.587 3.859 | 2 | ||
| FEMASYS INC A3CYX9 NASDAQ | 7,200 7,120 | +0,080 +1,12 % | 28.09. | 7,110 13 | 7,200 4 | 7,200 7,090 | - - | 821 3.676 | 1 | ||
| CRYO-CELL INTERNATIONAL INC 923368 NASDAQ | 12,340 12,350 | -0,010 -0,08 % | 28.09. | 11,660 1 | 12,350 24 | 12,340 12,340 | - - | 299 3.176 | - | ||
| COVETRUS INC A2PBX0 Tradegate | 15,850 16,385 | -0,535 -3,27 % | 28.09. | 15,705 382 | 15,940 376 | 15,850 15,850 | 33,200 16,550 | 200 3.170 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 67,75 68,75 | -1,00 -1,45 % | 28.09. | 66,75 74 | 68,10 73 | 67,75 67,75 | 71,30 41,400 | 45 3.049 | 4 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 3,180 3,150 | +0,030 +0,95 % | 28.09. | 3,070 978 | 3,170 945 | 3,180 3,180 | 4,697 2,672 | 950 3.021 | 4 | ||
| QUOTIENT LIMITED A11598 Stuttgart | 2,080 2,140 | -0,060 -2,80 % | 28.09. | 1,980 7.500 | 2,060 3.000 | 2,120 2,080 | 6,050 2,080 | 1.425 3.012 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 29,880 31,080 | -1,200 -3,86 % | 28.09. | 29,220 38 | 30,380 37 | 30,340 29,880 | 38,840 11,632 | 100 2.988 | - | ||
| ANTHEM INC A12FMV Tradegate | 329,80 332,00 | -2,20 -0,66 % | 28.09. | 329,40 30 | 330,90 30 | 329,80 329,80 | 340,80 222,20 | 9 2.968 | - | ||
| CHEMBIO DIAGNOSTICS INC A1JY4D Tradegate | 2,240 2,320 | -0,080 -3,45 % | 28.09. | 2,160 1.858 | 2,260 1.760 | 2,280 2,240 | - - | 1.300 2.944 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
