Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,8 Mio. 6,9 Mio. 2,3 Mio. 1,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 1,160 1,170 | -0,010 -0,85 % | 14.04. | 1,080 100 | 1,310 1.500 | 1,160 1,160 | 9.749,00 1,090 | 1.202 234 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,425 0,430 | -0,005 -1,19 % | 14.04. | 0,425 100 | 0,467 3.800 | 0,425 0,425 | 2,000 0,348 | 10.634 221 | 3 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 0,947 0,970 | -0,023 -2,38 % | 14.04. | 0,930 100 | 0,953 200 | 0,947 0,947 | 13,550 0,940 | 3.963 199 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 1,910 1,890 | +0,020 +1,06 % | 14.04. | 1,720 200 | 2,200 800 | 1,910 1,910 | 6,990 0,817 | 355 191 | - | ||
| ICON PLC 932242 Tradegate | 94,20 93,92 | -1,64 -1,71 % | 14.04. | 95,28 105 | 96,46 104 | 94,20 94,20 | 175,05 59,82 | 2 188 | 3 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,673 0,680 | -0,007 -1,03 % | 14.04. | 0,670 1.000 | 0,725 1.000 | 0,691 0,673 | 1,080 0,635 | 472 183 | 2 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 3,164 3,142 | +0,022 +0,70 % | 08:00 | 3,100 330 | 3,166 320 | 3,164 3,164 | 14,800 2,218 | 50 158 | - | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,900 12,000 | 0,000 0,00 % | 14.04. | 11,000 500 | 13,000 500 | 12,900 12,000 | 14,100 10,200 | 12 155 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 4,445 4,535 | -0,010 -0,22 % | 14.04. | 4,395 460 | 4,475 450 | 4,445 4,445 | 7,490 2,365 | 31 138 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,011 0,011 | +0,000 +1,85 % | 14.04. | 0,010 182.939 | 0,013 111.948 | 0,011 0,011 | 0,060 0,011 | 10.000 110 | 6 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 8,150 8,165 | -0,015 -0,18 % | 08:00 | 8,120 400 | 8,150 400 | 8,150 8,150 | 11,790 5,065 | 13 106 | - | ||
| CHINA ISOTOPE & RADIATION CORPORATION A2JQDS Frankfurt | 2,160 1,980 | 0,000 0,00 % | 14.04. | 1,890 2.700 | 2,180 2.300 | 2,160 1,910 | 2,480 1,890 | 45 97 | - | ||
| AMBU A/S A2JAHY Tradegate | 8,835 8,890 | -0,055 -0,62 % | 08:01 | 8,835 580 | 8,885 580 | 8,835 8,835 | 16,180 8,610 | 10 89 | - | ||
| MYOMO INC A2PZCL Tradegate | 0,667 0,621 | +0,006 +0,91 % | 14.04. | 0,660 3.790 | 0,683 3.660 | 0,667 0,667 | 4,300 0,561 | 120 80 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,858 1,858 | 0,000 0,00 % | 07:30 | 1,842 600 | 1,860 600 | 1,858 1,858 | 3,774 1,440 | 40 74 | 3 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,700 3,800 | -0,120 -3,14 % | 14.04. | 3,740 1.609 | 3,880 1.546 | 3,700 3,700 | 5,050 2,640 | 19 70 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 11,385 11,690 | -0,305 -2,61 % | 08:01 | 0,000 500 | 0,000 500 | 11,385 11,385 | 19,200 10,400 | 6 70 | 1 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 51,50 50,50 | 0,00 0,00 % | 14.04. | 50,50 120 | 52,50 115 | 51,50 51,50 | 74,00 48,200 | 1 52 | 1 | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,155 0,160 | -0,005 -3,30 % | 14.04. | 0,143 100 | 0,158 100 | 0,155 0,155 | 5,400 0,124 | 2.654 44 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,214 0,191 | +0,044 +25,88 % | 14.04. | 0,180 5.584 | 0,190 5.258 | 0,214 0,214 | 0,580 0,190 | 200 43 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.