Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 20,9 Mio. 20,6 Mio. 8,0 Mio. 7,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DIASORIN SPA A0MTB2 Tradegate | 90,24 90,70 | +0,06 +0,07 % | 15.07. | 89,90 60 | 90,32 60 | 91,66 90,24 | 112,00 87,76 | 88 7.997 | - | ||
ONTRAK INC A40NZ1 NASDAQ | 0,468 0,470 | 0,000 0,00 % | 15.07. | 0,450 24 | 0,495 10 | 0,510 0,460 | 4,245 0,410 | 99.557 7.660 | 1 | ||
ELECTROMED INC A1C37U NASDAQ | 18,540 19,195 | 0,000 0,00 % | 15.07. | 16,690 1 | 21,160 1 | 19,305 18,240 | 35,560 14,350 | 6.251 7.549 | 1 | ||
QUIDELORTHO CORPORATION A3DNGX Tradegate | 24,800 24,800 | +0,600 +2,48 % | 15.07. | 24,000 210 | 24,200 207 | 24,800 24,400 | 45,400 21,600 | 303 7.474 | - | ||
ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 2,980 3,070 | 0,000 0,00 % | 15.07. | 2,530 1 | 3,940 1 | 3,150 2,900 | 8,760 2,430 | 108.210 7.439 | 3 | ||
ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 80,98 80,44 | -0,02 -0,02 % | 15.07. | 0,000 50 | 0,000 50 | 82,24 80,98 | 108,05 77,70 | 86 7.014 | 25 | ||
BIOTE CORP A3DK0U NASDAQ | 3,950 4,040 | -0,090 -2,23 % | 15.07. | 3,550 1 | 4,850 1 | 4,070 3,940 | 8,280 3,080 | 33.161 6.930 | - | ||
PENUMBRA INC A14Y65 Tradegate | 206,00 205,00 | +2,30 +1,13 % | 15.07. | 201,70 15 | 204,60 15 | 206,00 205,80 | 294,20 147,20 | 33 6.796 | 8 | ||
DAVITA INC 897914 Tradegate | 121,25 122,90 | +0,20 +0,17 % | 15.07. | 120,15 84 | 121,35 83 | 123,70 120,65 | 172,50 114,95 | 55 6.770 | 13 | ||
PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,480 3,420 | +0,100 +2,96 % | 15.07. | 3,280 1.523 | 3,400 1.463 | 3,480 3,480 | 12,200 1,560 | 1.930 6.716 | 1 | ||
SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,785 2,990 | 0,000 0,00 % | 15.07. | 2,550 1 | 3,070 1 | 2,840 2,780 | 6,450 1,725 | 17.426 6.496 | - | ||
COOPER COMPANIES INC A402VX Tradegate | 63,50 63,50 | +1,00 +1,60 % | 15.07. | 62,00 98 | 62,50 96 | 63,50 63,50 | 100,80 58,00 | 102 6.477 | 3 | ||
CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,280 0,241 | +0,040 +16,42 % | 15.07. | 0,233 13.000 | 0,280 13.500 | 0,280 0,254 | 0,570 0,183 | 23.500 6.379 | - | ||
DENTSPLY SIRONA INC A2AF0E Tradegate | 13,860 13,720 | +0,130 +0,95 % | 15.07. | 13,580 883 | 13,780 870 | 13,920 13,785 | 25,900 10,850 | 450 6.227 | 6 | ||
TENET HEALTHCARE CORPORATION A1J5US Tradegate | 151,00 152,00 | +2,00 +1,34 % | 15.07. | 147,00 41 | 150,00 40 | 154,00 151,00 | 160,00 96,50 | 41 6.194 | 18 | ||
ORGANON & CO A3CPKP Tradegate | 8,324 8,412 | +0,088 +1,07 % | 15.07. | 8,132 614 | 8,296 602 | 8,480 8,312 | 20,990 7,020 | 738 6.147 | 10 | ||
STAAR SURGICAL COMPANY 870353 Tradegate | 14,895 14,830 | +0,355 +2,44 % | 15.07. | 14,415 416 | 14,555 412 | 14,895 14,895 | 41,650 13,330 | 403 6.003 | 6 | ||
GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Tradegate | 1,040 1,030 | +0,030 +2,97 % | 15.07. | 0,965 7.800 | 1,030 7.300 | 1,040 1,040 | 1,040 0,525 | 5.744 5.974 | - | ||
HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 1,220 0,170 | 58.207 5.881 | - | ||
MCKESSON CORPORATION 893953 Tradegate | 612,00 613,40 | -0,60 -0,10 % | 15.07. | 609,40 17 | 612,20 17 | 617,00 607,60 | 656,20 421,70 | 9 5.514 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.