Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 14,9 Mio. 11,2 Mio. 3,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANUWAVE HEALTH INC A40LMS NASDAQ | 20,350 20,370 | 0,000 0,00 % | 24.03. | 20,000 100 | 21,000 100 | 20,350 20,350 | 45,000 20,210 | 1.459 2.340 | 1 | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 9,100 9,250 | -0,100 -1,09 % | 24.03. | 9,150 1.090 | 9,200 1.080 | 9,100 9,100 | 12,400 5,900 | 250 2.275 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 314,50 315,50 | -3,50 -1,10 % | 24.03. | 306,50 40 | 308,00 40 | 314,50 312,50 | 378,00 290,00 | 7 2.196 | 1 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,440 4,410 | +0,030 +0,68 % | 15:21 | 4,370 100 | 4,400 100 | 4,440 4,360 | 6,600 2,045 | 4.167 2.181 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,175 1,140 | +0,035 +3,07 % | 16:00 | 1,170 100 | 1,170 1.000 | 1,185 1,150 | 3,840 0,588 | 10.075 2.157 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,180 1,220 | 0,000 0,00 % | 18.03. | 1,100 100 | 1,450 300 | 1,180 1,110 | 6,380 1,130 | 4.348 2.024 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 7,400 7,600 | -0,200 -2,63 % | 16:17 | 7,550 700
| 8,050 700 | 7,650 7,400 | 18,200 6,800 | 246 1.820 | - | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 24,400 24,000 | +0,400 +1,67 % | 07:30 | 24,000 416 | 24,200 409 | 24,400 24,400 | 26,400 17,300 | 73 1.781 | 1 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 10,225 10,645 | +0,085 +0,84 % | 24.03. | 9,966 1.100 | 10,020 1.000 | 10,225 10,225 | 19,635 8,948 | 170 1.738 | 4 | ||
| INSPIREMD INC A3CMP3 Tradegate | 1,560 1,550 | +0,010 +0,65 % | 14:31 | 1,510 1.000 | 1,560 1.000 | 1,560 1,560 | 2,500 1,400 | 1.100 1.716 | - | ||
| COCHLEAR LIMITED 898321 Tradegate | 99,78 98,04 | +1,74 +1,77 % | 15:09 | 99,01 33 | 99,88 71 | 99,96 98,72 | 180,14 97,05 | 17 1.696 | 3 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 1,260 1,240 | +0,020 +1,61 % | 16:29 | 1,270 500 | 1,590 700 | 1,280 1,260 | 8,550 1,220 | 21.310 1.618 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,130 2,030 | +0,100 +4,93 % | 15:05 | 1,830 1.600 | 2,130 200 | 2,130 2,120 | 6,710 0,772 | 36.102 1.615 | 2 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,298 0,242 | +0,056 +23,14 % | 14:45 | 0,222 16.500 | 0,260 10.000 | 0,298 0,232 | 1,620 0,098 | 6.018 1.558 | 2 | ||
| MEDNATION AG 565360 Xetra | 3,160 3,140 | 0,000 0,00 % | 24.03. | 3,100 20 | 3,220 1.593 | 3,200 3,080 | 3,600 1,350 | 500 1.547 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 3,050 2,930 | 0,000 0,00 % | 23.03. | 2,640 100 | 3,770 100 | 3,050 3,050 | 10,520 1,560 | 10.860 1.503 | - | ||
| PAVMED INC A41RVK NASDAQ | 9,200 9,540 | 0,000 0,00 % | 24.03. | 8,530 100 | 10,670 1.400 | 9,200 9,200 | 24,534 6,130 | 162 1.490 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 23,530 23,400 | +0,250 +1,07 % | 24.03. | 24,460 300 | 24,630 300 | 23,590 23,530 | 29,480 9,982 | 63 1.482 | 2 | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,175 0,164 | +0,002 +1,27 % | 24.03. | 0,176 8.600 | 0,177 8.500 | 0,175 0,175 | 0,291 0,164 | 8.422 1.474 | 1 | ||
| AUNA SA A408ST Tradegate | 5,050 5,000 | +0,050 +1,00 % | 12:36 | 5,000 4.100 | 5,050 4.000 | 5,050 5,050 | 5,100 4,600 | 290 1.464 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.