Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 18,3 Mio. 18,1 Mio. 7,1 Mio. 6,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CONMED CORPORATION 886793 Tradegate | 44,400 44,800 | -0,200 -0,45 % | 27.06. | 44,200 181 | 44,800 178 | 44,400 44,400 | 73,50 41,200 | 125 5.550 | 4 | ||
SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 14,070 13,690 | -0,010 -0,07 % | 27.06. | 14,070 80 | 14,080 80 | 14,090 13,670 | 17,710 9,715 | 389 5.447 | - | ||
SAVARIA CORPORATION A0B8TG Tradegate | 12,200 11,900 | -0,100 -0,81 % | 27.06. | 12,200 329 | 12,300 325 | 12,200 11,900 | 14,400 9,900 | 422 5.045 | 3 | ||
ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 35,200 35,000 | +0,200 +0,57 % | 27.06. | 34,400 145 | 35,600 139 | 35,200 35,200 | 46,800 24,800 | 142 4.998 | 1 | ||
ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 3,040 3,010 | +0,030 +1,00 % | 27.06. | 2,940 20 | 3,450 1 | 3,040 3,010 | 4,230 2,010 | 21.332 4.975 | - | ||
SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,200 3,140 | +0,040 +1,27 % | 26.06. | 2,640 1 | 3,260 1 | 3,210 3,060 | 6,450 1,725 | 3.939 4.954 | - | ||
MOVANO INC A40PRL NASDAQ | 0,700 0,726 | -0,016 -2,17 % | 26.06. | 0,650 5 | 0,751 1 | 0,749 0,691 | 6,900 0,530 | 7.831 4.820 | 7 | ||
NUWELLIS INC A40HCA NASDAQ | 0,232 0,255 | -0,026 -10,00 % | 27.06. | 0,220 22 | 0,250 20 | 0,232 0,230 | 5,800 0,218 | 203.426 4.364 | 1 | ||
NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,033 0,032 | -0,002 -5,75 % | 27.06. | 0,033 45.046 | 0,038 38.962 | 0,033 0,031 | 0,111 0,026 | 128.500 4.218 | 6 | ||
PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,910 6,150 | -0,240 -3,90 % | 27.06. | 4,680 1 | 7,690 1 | 5,910 5,910 | 11,175 4,050 | 8.062 4.207 | - | ||
AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,350 2,390 | 0,000 0,00 % | 26.06. | 2,170 1 | 2,820 1 | 2,530 2,350 | 3,620 2,350 | 1.128 4.080 | - | ||
FEMASYS INC A3CYX9 NASDAQ | 0,977 0,983 | -0,007 -0,66 % | 27.06. | 0,860 1 | 0,980 1 | 0,977 0,940 | 1,795 0,788 | 15.869 4.058 | 2 | ||
COOPER COMPANIES INC A402VX Tradegate | 61,00 60,00 | 0,00 0,00 % | 27.06. | 60,50 99 | 61,00 97 | 61,00 61,00 | 100,80 58,00 | 64 3.904 | 3 | ||
NOVACYT SA A12CFH Tradegate | 0,492 0,483 | -0,001 -0,20 % | 27.06. | 0,488 2.300 | 0,498 2.300 | 0,492 0,492 | 1,588 0,380 | 7.652 3.765 | 1 | ||
LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,849 0,860 | -0,011 -1,23 % | 27.06. | 0,829 121 | 0,849 11 | 0,849 0,830 | 4,095 0,830 | 8.163 3.568 | - | ||
ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,410 3,520 | -0,110 -3,12 % | 27.06. | 3,390 2 | 3,630 2 | 3,430 3,410 | 167,48 3,080 | 1.840 3.318 | 3 | ||
PROPHASE LABS INC A1CYM1 NASDAQ | 0,379 0,340 | +0,036 +10,56 % | 27.06. | 0,321 5 | 0,380 2 | 0,379 0,374 | 4,070 0,234 | 145.722 3.299 | - | ||
MERIT MEDICAL SYSTEMS INC 882361 Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 27.06. | 79,50 1.000 | 80,00 1.000 | 80,00 78,00 | 105,00 76,50 | 40 3.200 | 4 | ||
CYTOSORBENTS CORPORATION A12GDU Tradegate | 1,028 0,991 | -0,002 -0,19 % | 27.06. | 1,000 2.501 | 1,058 2.359 | 1,028 1,028 | 1,382 0,710 | 3.000 3.084 | - | ||
MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,110 1,130 | -0,015 -1,33 % | 27.06. | 1,110 8 | 1,120 15 | 1,110 1,105 | 12,320 1,105 | 6.368 3.083 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.