Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,3 Mio. 52,7 Mio. 44,3 Mio. 6,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRANA HEALTH INC A14SUE Tradegate | 29,000 29,000 | 0,000 0,00 % | 18:25 | 29,000 560 | 29,200 550 | 29,000 29,000 | 42,600 18,900 | 172 4.988 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,800 10,880 | -0,080 -0,74 % | 16:39 | 10,935 3.700 | 10,970 3.700 | 10,800 10,775 | 22,130 10,130 | 450 4.854 | 6 | ||
| NEXGEL INC A3DA81 NASDAQ | 2,300 2,200 | +0,100 +4,55 % | 16:17 | 2,310 10.000 | 2,500 100 | 2,300 2,260 | 5,010 2,140 | 5.237 4.804 | 1 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,085 1,105 | -0,020 -1,81 % | 17:17 | 0,992 45.300 | 1,220 1.100 | 1,115 1,085 | 1,680 0,755 | 29.436 4.766 | - | ||
| CONMED CORPORATION 886793 Tradegate | 39,000 39,000 | -1,000 -2,50 % | 04.11. | 38,800 520 | 39,000 520 | 39,000 39,000 | 73,50 37,600 | 120 4.680 | 4 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,810 3,755 | +0,055 +1,46 % | 18:25 | 3,730 400 | 3,810 200 | 3,810 3,695 | 8,730 3,090 | 19.460 4.565 | - | ||
| TELEFLEX INC 855853 Tradegate | 108,00 107,00 | -1,00 -0,92 % | 04.11. | 109,00 280 | 110,00 280 | 108,00 106,00 | 188,00 94,00 | 40 4.281 | 14 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,920 4,980 | -0,060 -1,20 % | 17:05 | 4,960 100 | 4,960 600 | 5,120 4,920 | 5,280 2,050 | 3.352 4.203 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,500 0,500 | -0,001 -0,10 % | 17:43 | 0,490 200 | 0,517 500 | 0,500 0,462 | 2,710 0,320 | 54.162 4.144 | 3 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,800 2,780 | +0,020 +0,72 % | 13:43 | 2,760 1.877 | 2,800 1.848 | 2,820 2,800 | 3,560 2,540 | 1.431 4.007 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,260 2,240 | +0,020 +0,89 % | 13:24 | 2,200 3.200 | 2,240 3.200 | 2,260 2,260 | 3,980 2,160 | 1.771 4.002 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 101,00 101,00 | -2,00 -1,94 % | 04.11. | 100,00 100 | 101,00 100 | 101,00 101,00 | 110,00 92,00 | 39 3.939 | 7 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,280 2,260 | +0,240
+11,76 % | 04.11. | 2,040 2.500 | 2,080 2.500 | 2,280 2,280 | 11,700 1,560 | 1.692 3.858 | 1 | ||
| VERADIGM INC 607917 Stuttgart | 3,800 3,600 | 0,000 0,00 % | 15:53 | 3,800 1.500 | 4,400 1.000 | 4,400 3,800 | 10,700 2,500 | 1.000 3.800 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 356,00 358,00 | -2,00 -0,56 % | 09:57 | 352,00 3 | 364,00 3 | 356,00 350,00 | 406,00 246,00 | 10 3.554 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 17,000 16,920 | +0,080 +0,47 % | 15:31 | 17,275 600 | 17,360 600 | 17,000 17,000 | 16,995 8,948 | 201 3.417 | 4 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 166,00 160,00 | +6,00 +3,75 % | 17:08 | 166,00 100 | 167,00 200 | 166,00 158,00 | 165,00 108,00 | 21 3.380 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 6,650 6,700 | -0,050 -0,75 % | 16:24 | 6,700 822 | 6,850 802 | 6,650 6,650 | 7,850 3,160 | 506 3.365 | 3 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 277,70 275,90 | +1,80 +0,65 % | 10:50 | 275,60 110 | 276,70 110 | 277,70 277,70 | 428,00 235,10 | 12 3.328 | 3 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 332,00 332,00 | 0,00 0,00 % | 14:54 | 332,00 10 | 334,00 10 | 332,00 330,00 | 378,00 328,00 | 10 3.312 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .