Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 16,5 Mio. 11,1 Mio. 10,4 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMADA HEALTH INC A4193B Tradegate | 17,400 17,600 | -0,200 -1,14 % | 10:46 | 17,300 286 | 17,500 285 | 17,400 17,400 | 22,250 9,290 | 285 4.959 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 11,848 12,040 | -0,010 -0,08 % | 29.10. | 12,124 578 | 12,312 569 | 12,098 11,848 | 14,626 11,194 | 408 4.859 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 896,00 879,00 | +17,00 +1,93 % | 13:33 | 889,00 20 | 897,00 12 | 896,00 888,00 | 929,80 615,20 | 5 4.464 | 5 | ||
| AXOGEN INC A1JMHK Tradegate | 44,950 44,040 | +0,470 +1,06 % | 29.10. | 43,900 114 | 44,960 112 | 45,500 43,440 | 45,860 19,800 | 93 4.134 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41ZBQ NASDAQ | 0,925 0,971 | 0,000 0,00 % | 29.10. | 0,850 300 | 0,882 700 | 0,990 0,925 | 31,920 0,720 | 289.150 4.056 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A41Z21 NASDAQ | 1,790 1,845 | -0,050 -2,72 % | 29.10. | 1,630 100 | 2,000 200 | 1,860 1,790 | 14,650 1,460 | 7.086 4.039 | - | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 2,970 2,900 | +0,070 +2,41 % | 13:03 | 2,890 1.033 | 2,980 2.500 | 2,980 2,970 | 2,990 0,556 | 1.350 4.013 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 178,35 177,70 | +0,65 +0,37 % | 13:49 | 178,35 46 | 179,35 45 | 178,70 178,35 | 180,35 121,50 | 22 3.931 | 3 | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 1,530 2,060 | -0,530 -25,73 % | 11:53 | 1,500 2.008 | 1,530 1.952 | 1,530 1,530 | 4,400 0,840 | 2.525 3.863 | 1 | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 5,370 1,750 | 237 3.657 | - | ||
| SRX GLOBAL INC A42FZB NASDAQ | 1,010 1,050 | +0,005 +0,50 % | 29.10. | 0,910 100 | 1,110 100 | 1,040 1,010 | 35,514 0,980 | 4.206 3.596 | - | ||
| AMBEA AB A2DN2N Tradegate | 16,810 16,640 | +0,170 +1,02 % | 12:25 | 16,870 184 | 16,890 184 | 16,810 16,760 | 16,860 10,690 | 211 3.546 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A42P2C NASDAQ | 1,440 1,150 | +0,010 +0,70 % | 29.10. | 1,270 300 | 1,610 100 | 1,440 1,150 | 104,85 1,145 | 5.356 3.340 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 82,40 81,70 | -0,50 -0,60 % | 29.10. | 82,60 60 | 82,65 60 | 82,40 82,40 | 106,30 31,760 | 40 3.296 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 0,206 0,210 | 0,000 0,00 % | 29.10. | 0,210 28.790 | 0,216 28.564 | 0,206 0,206 | 4,340 0,187 | 15.000 3.090 | - | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 15,300 15,700 | 0,000 0,00 % | 29.10. | 15,400 326 | 17,000 294 | 15,500 15,300 | 15,700 9,300 | 199 3.045 | 1 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,800 28,000 | +0,200 +0,70 % | 29.10. | 28,200 200 | 28,600 200 | 28,800 28,400 | 32,000 15,300 | 106 3.011 | 12 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 20,400 20,400 | 0,000 0,00 % | 09:54 | 20,000 297 | 20,400 295 | 20,400 20,400 | 27,200 15,000 | 147 2.999 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,940 2,940 | 0,000 0,00 % | 29.10. | 2,960 1.800 | 2,980 1.800 | 2,940 2,940 | 2,980 2,260 | 1.000 2.940 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,426 0,433 | -0,007 -1,62 % | 11:37 | 0,427 7.038 | 0,440 6.700 | 0,440 0,426 | 0,969 0,364 | 6.600 2.856 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.