Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 18,4 Mio. 17,0 Mio. 11,5 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSULET CORPORATION A0MQX8 Tradegate | 290,00 288,00 | -1,20 -0,41 % | 12.09. | 290,60 110 | 291,50 110 | 290,00 290,00 | 305,40 205,70 | 20 5.800 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 1,530 1,565 | -0,040 -2,55 % | 12.09. | 1,520 10 | 1,660 2 | 1,545 1,530 | 5,580 1,280 | 41.006 5.479 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 13,170 13,315 | +0,170 +1,31 % | 12.09. | 12,970 800 | 13,025 800 | 13,170 13,035 | 14,030 8,948 | 416 5.477 | 4 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,988 0,991 | -0,005 -0,50 % | 12.09. | 0,985 20 | 1,050 30 | 0,988 0,988 | 1,560 0,523 | 34.317 5.375 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 5,890 6,160 | -0,030 -0,51 % | 12.09. | 5,860 350 | 5,970 340 | 5,920 5,890 | 7,490 2,270 | 900 5.310 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,025 3,380 | -0,315 -9,43 % | 12.09. | 3,000 130 | 3,010 3 | 3,025 3,025 | 5,780 2,550 | 29.085 5.236 | - | ||
| EMEIS A403M5 Tradegate | 12,100 12,080 | +0,080 +0,67 % | 12.09. | 11,930 60 | 12,100 50 | 12,340 12,080 | 15,000 4,650 | 423 5.144 | 1 | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 1,210 1,196 | +0,032 +2,72 % | 12.09. | 1,170 900 | 1,186 900 | 1,210 1,210 | 2,095 0,638 | 4.000 4.840 | - | ||
| CAPSOVISION INC A412PY NASDAQ | 4,190 3,700 | +0,490 +13,24 % | 12.09. | 3,700 4 | 4,290 5 | 4,190 4,115 | 4,840 3,490 | 8.321 4.825 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 14,900 14,700 | +0,100 +0,68 % | 12.09. | 14,600 342 | 14,900 333 | 14,900 14,600 | 20,200 13,400 | 328 4.820 | 1 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,130 0,140 | -0,005 -3,98 % | 12.09. | 0,130 59.067 | 0,141 8.000 | 0,148 0,130 | 0,595 0,095 | 33.594 4.623 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,300 0,296 | +0,004 +1,35 % | 12.09. | 0,282 8.900 | 0,308 8.200 | 0,300 0,280 | 1,180 0,195 | 15.538 4.611 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 0,770 0,783 | -0,013 -1,67 % | 12.09. | 0,763 15 | 0,780 1 | 0,770 0,770 | 7,920 0,770 | 12.005 4.414 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,710 4,500 | +0,210 +4,67 % | 12.09. | 4,290 8 | 5,150 1 | 4,710 4,690 | 14,952 3,080 | 3.575 4.350 | 3 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 8,480 8,325 | +0,005 +0,06 % | 12.09. | 8,470 120 | 8,475 120 | 8,545 8,290 | 17,710 8,255 | 514 4.310 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 2,150 2,110 | +0,040 +1,90 % | 12.09. | 2,060 4 | 2,170 1 | 2,150 2,130 | 15,120 2,030 | 14.621 4.303 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,410 2,500 | -0,090 -3,60 % | 12.09. | 2,400 1 | 2,460 1 | 2,410 2,400 | 13,520 1,420 | 31.299 4.264 | 2 | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 1,374 1,436 | -0,015 -1,08 % | 12.09. | 1,369 3.654 | 1,418 3.525 | 1,430 1,374 | 4,630 0,681 | 3.072 4.227 | 1 | ||
| PETMED EXPRESS INC 121843 Tradegate | 2,343 2,416 | -0,056 -2,33 % | 12.09. | 2,349 710 | 2,449 680 | 2,364 2,343 | 6,460 2,286 | 1.797 4.211 | 1 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,819 0,800 | +0,006 +0,76 % | 11.09. | 0,750 1 | 0,901 1 | 0,816 0,816 | 0,900 0,585 | 12.504 4.132 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .