Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 4,6 Mio. 4,6 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 7,125 7,100 | 0,000 0,00 % | 14.05. | 5,490 1 | 11,400 2 | 7,500 7,085 | 12,430 5,600 | 4.841 2.845 | 7 | ||
| TELEFLEX INC 855853 Tradegate | 111,00 114,00 | -2,00 -1,77 % | 14.05. | 110,00 92 | 112,00 89 | 112,00 111,00 | 224,00 107,00 | 25 2.795 | 14 | ||
| OMNICELL INC 632313 Tradegate | 25,800 25,200 | 0,000 0,00 % | 14.05. | 25,200 396 | 25,800 385 | 26,000 25,800 | 50,50 21,600 | 107 2.771 | 12 | ||
| STERIS PLC A2PGLV Tradegate | 206,00 204,00 | +2,00 +0,98 % | 09:30 | 202,00 20 | 208,00 20 | 206,00 204,00 | 224,00 188,00 | 13 2.654 | 3 | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,513 0,526 | +0,000 +0,04 % | 14.05. | 0,506 5.905 | 0,524 5.702 | 0,538 0,513 | 1,399 0,236 | 4.767 2.561 | 4 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,140 3,130 | 0,000 0,00 % | 14.05. | 2,780 1 | 3,920 1 | 3,300 3,110 | 563,68 3,130 | 3.119 2.549 | 3 | ||
| NEXGEL INC A3DA81 NASDAQ | 2,570 2,690 | 0,000 0,00 % | 14.05. | 2,200 1 | 3,250 1 | 2,750 2,510 | 5,010 1,950 | 5.326 2.536 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 7,130 7,204 | -0,074 -1,03 % | 10:04 | 7,134 710 | 7,274 690 | 7,130 7,020 | 20,990 7,068 | 338 2.404 | 10 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 91,60 92,20 | -0,60 -0,65 % | 09:30 | 91,20 99 | 91,80 98 | 91,60 91,20 | 105,00 58,00 | 26 2.378 | 7 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,220 1,210 | 0,000 0,00 % | 14.05. | 1,070 1 | 1,410 2 | 1,220 1,190 | 4,360 0,602 | 8.252 2.317 | 3 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 10,300 10,500 | -0,100 -0,96 % | 14.05. | 10,000 600 | 10,500 566 | 10,700 10,300 | 20,200 9,550 | 222 2.295 | 5 | ||
| NEWGENIVF GROUP LIMITED A41BGE NASDAQ | 3,130 3,390 | 0,000 0,00 % | 14.05. | 2,590 1 | 3,200 1 | 3,160 2,930 | 478,00 2,709 | 20.410 2.193 | 1 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 14,976 15,074 | -0,098 -0,65 % | 10:10 | 14,968 468 | 15,204 461 | 15,226 14,976 | 18,200 13,300 | 145 2.179 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 10,500 11,200 | +0,100 +0,96 % | 14.05. | 10,200 588 | 10,400 573 | 11,200 10,500 | 20,000 9,350 | 200 2.170 | - | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,270 3,890 | 3.968 2.142 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,194 0,185 | +0,009 +4,97 % | 09:30 | 0,183 8.287 | 0,194 10.289 | 0,194 0,183 | 0,690 0,160 | 11.368 2.099 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,430 3,590 | 0,000 0,00 % | 14.05. | 2,660 1 | 4,330 1 | 3,550 3,370 | 16,850 3,060 | 2.084 2.094 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 8,750 8,700 | -0,300 -3,31 % | 14.05. | 8,750 228 | 9,150 217 | 8,750 8,750 | 9,250 2,260 | 235 2.056 | 4 | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 13,400 13,800 | +0,100 +0,75 % | 14.05. | 13,200 228 | 13,500 223 | 13,400 13,400 | 16,900 12,900 | 152 2.037 | - | ||
| SUMMERSET GROUP HOLDINGS LIMITED A1JYQH Frankfurt | 5,750 5,550 | +0,200 +3,60 % | 08:18 | 5,550 370 | 6,000 350 | 5,750 5,550 | 7,400 5,300 | 350 2.012 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .