Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 9,2 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALIGN TECHNOLOGY INC 590375 Tradegate | 178,90 178,25 | +0,65 +0,36 % | 11:57 | 177,85 57 | 178,90 28 | 178,90 177,65 | 234,50 127,10 | 22 3.911 | 4 | ||
KNOW LABS INC A411UJ NASDAQ | 2,290 2,585 | 0,000 0,00 % | 29.07. | 2,110 1 | 2,800 71 | 2,555 2,270 | 14,000 0,347 | 16.406 3.810 | 3 | ||
SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,690 2,770 | 0,000 0,00 % | 29.07. | 2,360 1 | 3,250 1 | 2,740 2,660 | 6,450 1,725 | 3.960 3.691 | - | ||
SAVARIA CORPORATION A0B8TG Tradegate | 12,300 12,400 | -0,200 -1,60 % | 29.07. | 12,400 326 | 12,500 319 | 12,400 12,300 | 14,400 9,900 | 286 3.536 | 3 | ||
IMUNON INC A41CNR Tradegate | 6,649 6,718 | -0,069 -1,03 % | 11:22 | 6,527 604 | 6,599 122 | 6,799 6,649 | 44,700 5,130 | 521 3.472 | 1 | ||
RADNET INC A0LFMZ Tradegate | 49,400 49,000 | +0,400 +0,82 % | 10:59 | 48,400 166 | 49,400 162 | 49,400 49,400 | 86,50 40,600 | 70 3.458 | - | ||
QUIDELORTHO CORPORATION A3DNGX Tradegate | 22,000 22,600 | -0,200 -0,90 % | 29.07. | 22,000 229 | 22,200 226 | 22,000 22,000 | 45,400 21,600 | 148 3.256 | - | ||
ONTRAK INC A40NZ1 NASDAQ | 0,490 0,543 | 0,000 0,00 % | 29.07. | 0,439 1 | 0,490 28 | 0,546 0,490 | 3,947 0,410 | 206 3.230 | 1 | ||
TENET HEALTHCARE CORPORATION A1J5US Tradegate | 134,00 135,00 | -1,00 -0,74 % | 29.07. | 134,00 46 | 137,00 44 | 137,00 134,00 | 160,00 96,50 | 24 3.219 | 18 | ||
INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,260 1,330 | 0,000 0,00 % | 29.07. | 1,150 10 | 1,500 1 | 1,330 1,250 | 1,570 0,422 | 14.523 3.212 | - | ||
INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,730 0,781 | 0,000 0,00 % | 29.07. | 0,647 1 | 0,852 1 | 0,754 0,707 | 246,25 0,640 | 20.575 3.209 | - | ||
SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,717 0,741 | 0,000 0,00 % | 29.07. | 0,715 100 | 0,796 11 | 0,765 0,690 | 8,840 0,320 | 2.143 3.173 | 3 | ||
ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,907 0,893 | +0,032 +3,66 % | 29.07. | 0,875 5.800 | 0,901 5.579 | 0,907 0,907 | 4,630 0,681 | 3.500 3.173 | 1 | ||
BRAINSWAY LTD ADR A2PCBP NASDAQ | 11,750 11,850 | 0,000 0,00 % | 29.07. | 11,790 8 | 12,370 4 | 12,060 11,750 | 13,350 6,390 | 3.057 3.161 | 1 | ||
HCA HEALTHCARE INC A1JFMW Tradegate | 299,50 298,30 | +1,20 +0,40 % | 11:18 | 296,90 17 | 299,70 17 | 299,50 299,50 | 387,10 275,90 | 10 2.995 | 31 | ||
P3 HEALTH PARTNERS INC A412JQ NASDAQ | 6,040 7,000 | 0,000 0,00 % | 29.07. | 2,320 2 | 9,280 2 | 7,090 6,020 | 31,715 6,040 | 3.285 2.976 | - | ||
YONGHE MEDICAL GROUP CO LTD A3C80G Tradegate | 0,330 0,388 | -0,016 -4,62 % | 29.07. | 0,292 24.063 | 0,304 22.883 | 0,330 0,330 | 0,370 0,101 | 8.995 2.968 | - | ||
LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,889 0,896 | 0,000 0,00 % | 29.07. | 0,802 1 | 0,930 4 | 0,915 0,889 | 4,095 0,814 | 10.345 2.933 | - | ||
DELCATH SYSTEMS INC A2PT5P Tradegate | 9,700 9,850 | +0,250 +2,65 % | 29.07. | 9,350 430 | 9,550 418 | 9,700 9,600 | 17,000 7,350 | 304 2.923 | - | ||
ADVANCED BIOMED INC A3D41P NASDAQ | 0,540 0,533 | 0,000 0,00 % | 29.07. | 0,460 2 | 0,864 2 | 0,549 0,508 | 4,100 0,500 | 20.410 2.871 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.