Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 16,4 Mio. 12,8 Mio. 9,5 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC A1JFMW Tradegate | 443,60 446,10 | -2,50 -0,56 % | 12:32 | 443,70 12 | 448,00 12 | 448,10 443,60 | 446,60 275,90 | 16 7.131 | 31 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,650 8,900 | -0,250 -2,81 % | 10:28 | 8,450 600 | 8,700 579 | 8,650 8,650 | 18,600 8,050 | 811 7.015 | - | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,667 0,655 | +0,003 +0,45 % | 25.11. | 0,660 3.100 | 0,683 2.949 | 0,667 0,641 | 1,266 0,512 | 10.065 6.712 | 2 | ||
| EMEIS A403M5 Tradegate | 13,290 13,360 | -0,010 -0,08 % | 25.11. | 13,230 390 | 13,280 390 | 13,360 13,290 | 16,000 4,650 | 490 6.519 | 1 | ||
| ALPS GROUP INC A40U84 NASDAQ | 1,250 1,280 | 0,000 0,00 % | 25.11. | 1,220 100 | 1,290 300 | 1,270 1,230 | 2,900 0,593 | 16.064 6.429 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 87,80 87,80 | 0,00 0,00 % | 10:49 | 87,20 120 | 87,80 35 | 88,00 87,20 | 105,00 74,00 | 73 6.380 | 7 | ||
| CENTENE CORPORATION 766458 Tradegate | 34,095 34,290 | -0,195 -0,57 % | 10:05 | 34,030 300 | 34,265 300 | 34,095 34,095 | 64,60 19,374 | 180 6.137 | 26 | ||
| MEDNATION AG 565360 Xetra | 3,140 3,060 | +0,080 +2,61 % | 09:02 | 3,000 1.634 | 3,200 2.034 | 3,140 3,140 | 3,360 1,230 | 1.950 6.123 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 4,010 3,960 | 0,000 0,00 % | 25.11. | 3,390 100 | 4,630 200 | 4,010 3,930 | 12,430 3,810 | 2.272 6.115 | 7 | ||
| IRADIMED CORPORATION A118V4 Tradegate | 80,00 78,50 | 0,00 0,00 % | 25.11. | 79,00 77 | 81,00 75 | 80,00 79,00 | 80,00 43,200 | 76 6.035 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 69,25 69,15 | +0,10 +0,14 % | 12:30 | 69,27 150 | 69,81 150 | 69,67 69,03 | 90,45 52,12 | 87 6.017 | 18 | ||
| CROSSJECT SA A1XEH4 Tradegate | 2,400 2,330 | -0,005 -0,21 % | 25.11. | 2,370 1.270 | 2,405 1.250 | 2,400 2,400 | 2,710 2,105 | 2.498 5.995 | - | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 102,00 104,15 | -2,15 -2,06 % | 09:26 | 100,05 49 | 100,30 49 | 103,50 102,00 | 122,40 90,00 | 58 5.988 | 10 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 281,60 292,90 | -2,70 -0,95 % | 25.11. | 282,90 36 | 287,10 35 | 290,70 281,60 | 318,00 209,90 | 21 5.923 | 1 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 26,600 26,600 | -0,200 -0,75 % | 25.11. | 26,600 190 | 26,800 186 | 26,600 26,600 | 26,600 14,300 | 220 5.852 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 27,020 27,790 | -0,140 -0,52 % | 25.11. | 26,820 150 | 27,620 146 | 27,370 27,020 | 28,050 9,982 | 216 5.839 | 2 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,510 11,705 | -0,195 -1,67 % | 07:32 | 11,480 431 | 11,655 600 | 11,510 11,510 | 15,140 9,506 | 499 5.743 | 13 | ||
| MEDICLIN AG 659510 Xetra | 3,400 3,360 | +0,040 +1,19 % | 10:08 | 3,320 531 | 3,400 1.430 | 3,420 3,380 | 3,820 2,320 | 1.662 5.658 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,432 0,440 | -0,008 -1,82 % | 12:03 | 0,432 5.000 | 0,458 5.000 | 0,462 0,432 | 1,620 0,039 | 12.088 5.508 | 2 | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 2,480 2,610 | 0,000 0,00 % | 25.11. | 2,250 100 | 3,980 100 | 2,540 2,480 | 17,670 2,460 | 3.219 5.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .