Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIMI INTERNATIONAL MEDICAL INC A3D2ZP NASDAQ | 1,215 1,300 | -0,085 -6,54 % | 26.07. | 1,220 37 | 1,240 44 | 1,215 1,215 | 4,090 1,040 | 4.949 5.035 | - | ||
NEWGENIVF GROUP LIMITED A3ESF1 NASDAQ | 1,000 0,971 | +0,030 +3,09 % | 26.07. | 0,950 1
| 1,000 34 | 1,010 1,000 | 17,240 0,690 | 28.558 5.005 | 2 | ||
SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,550 15,996 | +0,024 +0,15 % | 26.07. | 16,388 428 | 16,644 421 | 16,550 16,550 | 21,480 14,522 | 300 4.965 | - | ||
P3 HEALTH PARTNERS INC A3C80E NASDAQ | 0,628 0,610 | +0,018 +2,95 % | 26.07. | 0,600 2 | 0,630 6 | 0,630 0,622 | 2,870 0,446 | 22.681 4.854 | - | ||
VENUS CONCEPT INC A3EEV0 NASDAQ | 0,640 0,530 | +0,118 +22,61 % | 26.07. | 0,551 1 | 0,649 10 | 0,640 0,640 | 2,320 0,491 | 19.626 4.821 | - | ||
QT IMAGING HOLDINGS INC A407AR NASDAQ | 0,655 0,631 | +0,024 +3,80 % | 26.07. | 0,640 1 | 0,650 4 | 0,655 0,655 | 13,350 0,602 | 7.306 4.538 | - | ||
RESHAPE LIFESCIENCES INC A3D3E9 NASDAQ | 0,202 0,211 | -0,009 -4,45 % | 26.07. | 0,198 188 | 0,218 1 | 0,206 0,202 | 1,470 0,149 | 37.588 4.504 | - | ||
FRESH2 GROUP LTD ADR A40GX6 NASDAQ | 2,110 2,110 | +0,050 +2,43 % | 26.07. | 2,050 1 | 2,980 1 | 2,110 2,110 | 36,700 2,110 | 5.209 4.387 | 1 | ||
VITA 34 AG A0BL84 Xetra | 4,460 4,460 | 0,000 0,00 % | 26.07. | 4,400 19.023 | 4,520 1.122 | 4,460 4,400 | 5,900 3,690 | 977 4.299 | - | ||
CLARIANE SE A0LE05 Tradegate | 1,906 1,805 | -0,005 -0,26 % | 26.07. | 1,907 1.630 | 1,915 1.620 | 1,906 1,811 | 7,200 1,338 | 2.167 4.115 | - | ||
DAXOR CORPORATION 871275 Frankfurt | 7,900 8,500 | -0,600 -7,06 % | 26.07. | 7,900 400 | 8,400 400 | 8,550 7,900 | 9,500 6,450 | 500 4.112 | - | ||
VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,380 2,480 | -0,080 -3,25 % | 26.07. | 2,370 29 | 2,640 4 | 2,390 2,380 | 48,750 1,925 | 1.831 3.862 | - | ||
INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 113,40 124,65 | -2,45 -2,11 % | 26.07. | 114,80 52 | 117,05 51 | 118,65 113,40 | 264,00 113,40 | 33 3.758 | 7 | ||
VICARIOUS SURGICAL INC A40EUF NASDAQ | 8,300 7,710 | +0,600 +7,79 % | 26.07. | 5,580 1 | 11,390 1 | 8,300 8,300 | 49,650 5,690 | 4.049 3.257 | - | ||
RHOEN-KLINIKUM AG 704230 Xetra | 11,900 11,900 | 0,000 0,00 % | 26.07. | 11,800 417 | 12,000 2 | 12,000 11,900 | 14,000 9,500 | 264 3.168 | - | ||
ALPHATEC HOLDINGS INC A2AP5V Düsseldorf | 9,750 10,000 | -0,250 -2,50 % | 26.07. | 9,850 810 | 10,300 810 | 10,200 9,600 | 13,000 8,450 | 310 3.084 | 2 | ||
INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,080 1,080 | +0,020 +1,89 % | 26.07. | 0,969 1 | 1,200 10 | 1,080 1,080 | 2,330 0,799 | 7.297 3.018 | - | ||
HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,820 0,705 | +0,060 +7,92 % | 26.07. | 0,800 5 | 0,896 2 | 0,859 0,820 | 6,080 0,705 | 24.200 2.979 | 1 | ||
MOVANO INC A2QN44 NASDAQ | 0,376 0,381 | -0,005 -1,29 % | 26.07. | 0,370 25 | 0,439 9 | 0,385 0,376 | 1,430 0,265 | 21.705 2.686 | - | ||
SYRA HEALTH CORP A3EVQV NASDAQ | 1,180 1,170 | +0,020 +1,72 % | 26.07. | 1,130 11 | 1,300 2 | 1,180 1,180 | 7,860 0,890 | 7.864 2.599 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.